{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94372,"rows_kept":94372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427196,205.31,74702.29,0.0,0.60984,2e-05,30.00803]
[1776326432236,205.31,74706.15,0.0,0.60993,2e-05,30.00492]
[1776326433243,205.31,74712.11,0.0,0.61007,2e-05,30.0042]
[1776326434250,205.31,74719.83,0.0,0.61026,2e-05,30.00327]
[1776326436263,205.31,74724.9,0.0,0.61038,2e-05,30.00265]
[1776326441299,205.31,74722.64,0.0,0.61032,2e-05,30.00293]
[1776326442305,205.31,74712.01,0.0,0.61007,2e-05,30.00422]
[1776326443312,205.31,74703.32,0.0,0.60986,2e-05,30.00526]
[1776326445326,205.31,74697.89,0.0,0.60973,2e-05,30.00591]
[1776326450365,205.31,74695.04,0.0,0.60967,2e-05,30.00625]
[1776326455396,205.31,74697.0,0.0,0.60971,2e-05,30.00601]
[1776326460431,205.31,74696.9,0.0,0.60971,2e-05,30.00603]
[1776326461785,44.94,74698.33,0.0,0.78977,8e-05,22.54932]
[1776326465788,44.87,74705.27,0.0,0.7907,8e-05,22.49287]
[1776326466789,44.85,74710.67,0.0,0.79122,8e-05,22.4611]
[1776326467790,44.83,74720.65,0.0,0.79212,8e-05,22.40694]
[1776326472795,44.75,74722.11,0.0,0.79264,8e-05,22.37466]
[1776326477800,44.68,74721.83,0.0,0.79297,8e-05,22.35325]
[1776326481804,44.63,74727.33,0.0,0.79368,8e-05,22.30943]
[1776326483806,44.6,74734.0,0.0,0.79435,8e-05,22.26858]
[1776326487810,44.54,74739.8,0.0,0.79511,8e-05,22.22137]
[1776326492815,44.5,74739.31,0.0,0.7953,8e-05,22.20708]
[1776326495818,44.47,74733.5,0.0,0.79497,8e-05,22.22649]
[1776326498821,44.44,74741.25,0.0,0.79574,8e-05,22.179]
[1776326500824,44.43,74748.28,0.0,0.7964,8e-05,22.13833]
[1776326505829,44.38,74749.85,0.0,0.79677,8e-05,22.11466]
[1776326511791,44.34,74750.69,0.0,0.79702,8e-05,22.09868]
[1776326516827,44.31,74751.51,0.0,0.79726,8e-05,22.08385]
[1776326519844,44.29,74745.05,0.0,0.79682,8e-05,22.11026]
[1776326522847,44.27,74738.31,0.0,0.79636,8e-05,22.1384]
[1776326523848,44.27,74728.38,0.0,0.79557,8e-05,22.18628]
[1776326528853,44.24,74727.19,0.0,0.7956,8e-05,22.18384]
[1776326533859,44.22,74726.07,0.0,0.79563,8e-05,22.18186]
[1776326537547,44.21,74725.43,0.0,0.79564,8e-05,22.18088]
[1776326540050,44.19,74721.17,0.0,0.79537,8e-05,22.19701]
[1776326546872,44.16,74724.18,0.0,0.79574,8e-05,22.17375]
[1776326550123,44.15,74724.47,0.0,0.79582,8e-05,22.16915]
[1776326551877,44.15,74710.07,0.0,0.79468,8e-05,22.23609]
[1776326555881,44.14,74699.7,0.0,0.79387,8e-05,22.28512]
[1776326556882,44.14,74685.91,0.0,0.79274,8e-05,22.35306]
[1776326561887,44.12,74692.24,0.0,0.79334,8e-05,22.31724]
[1776326563889,44.12,74698.03,0.0,0.79384,8e-05,22.28676]
[1776326565891,44.11,74705.14,0.0,0.79445,8e-05,22.24968]
[1776326567893,44.11,74711.56,0.0,0.79501,8e-05,22.21534]
[1776326572898,44.1,74709.44,0.0,0.79488,8e-05,22.22328]
[1776326577903,44.09,74712.34,0.0,0.79517,8e-05,22.20571]
[1776326582908,44.08,74709.87,0.0,0.795,8e-05,22.21536]
[1776326586912,44.07,74703.12,0.0,0.79448,8e-05,22.24723]
[1776326591917,44.07,74704.45,0.0,0.79462,8e-05,22.23833]
[1776326596922,44.06,74706.93,0.0,0.79486,8e-05,22.22352]
[1776326601926,44.06,74705.02,0.0,0.79473,8e-05,22.23165]
[1776326606931,44.05,74702.68,0.0,0.79457,8e-05,22.24149]
[1776326611936,44.05,74706.79,0.0,0.79494,8e-05,22.21656]
[1776326617942,44.04,74702.83,0.0,0.79464,8e-05,22.23488]
[1776326622947,44.04,74702.6,0.0,0.79464,8e-05,22.23486]
[1776326627952,44.04,74704.65,0.0,0.79482,8e-05,22.22356]
[1776326632957,44.03,74694.58,0.0,0.794,8e-05,22.2732]
[1776326636961,44.03,74684.86,0.0,0.79321,8e-05,22.32119]
[1776326641966,44.03,74683.13,0.0,0.79308,8e-05,22.32913]
[1776326646972,44.03,74683.39,0.0,0.79311,8e-05,22.32716]
[1776326651977,44.02,74679.56,0.0,0.7928,8e-05,22.34569]
[1776326657982,44.02,74677.48,0.0,0.79264,8e-05,22.35539]
[1776326662987,44.02,74679.23,0.0,0.79279,8e-05,22.34609]
[1776326667992,44.02,74683.87,0.0,0.79319,8e-05,22.32233]
[1776326673927,44.02,74684.28,0.0,0.79325,8e-05,22.31657]
[1776326675943,44.02,74677.74,0.0,0.79271,8e-05,22.34912]
[1776326680977,44.01,74674.85,0.0,0.79247,8e-05,22.36316]
[1776326686013,44.01,74676.41,0.0,0.79261,8e-05,22.35498]
[1776326691026,44.01,74676.03,0.0,0.79258,8e-05,22.35649]
[1776326693028,44.01,74669.52,0.0,0.79204,8e-05,22.38885]
[1776326696031,44.01,74660.55,0.0,0.7913,8e-05,22.43342]
[1776326698033,44.01,74645.66,0.0,0.79006,8e-05,22.50747]
[1776326699034,44.01,74637.11,0.0,0.78934,8e-05,22.54999]
[1776326700035,44.01,74643.58,0.0,0.78988,8e-05,22.51772]
[1776326705039,44.01,74632.67,0.0,0.78897,8e-05,22.57165]
[1776326708042,44.01,74638.01,0.0,0.78943,8e-05,22.54487]
[1776326709043,44.01,74643.32,0.0,0.78987,8e-05,22.51842]
[1776326711045,44.01,74651.09,0.0,0.79053,8e-05,22.47955]
[1776326716050,44.01,74651.0,0.0,0.79052,8e-05,22.47972]
[1776326721055,44.01,74652.64,0.0,0.79066,8e-05,22.47129]
[1776326726060,44.01,74654.39,0.0,0.79081,8e-05,22.46229]
[1776326731065,44.0,74656.34,0.0,0.791,8e-05,22.44917]
[1776326736070,44.0,74660.57,0.0,0.79136,8e-05,22.42785]
[1776326741076,44.0,74665.98,0.0,0.79181,8e-05,22.40069]
[1776326746081,44.0,74672.85,0.0,0.79239,8e-05,22.36619]
[1776326748083,44.0,74678.59,0.0,0.79286,8e-05,22.33747]
[1776326753088,44.0,74679.66,0.0,0.79295,8e-05,22.33205]
[1776326758093,44.0,74678.84,0.0,0.79289,8e-05,22.33609]
[1776326763098,44.0,74672.28,0.0,0.79234,8e-05,22.36879]
[1776326768103,44.0,74668.64,0.0,0.79204,8e-05,22.38687]
[1776326769104,44.0,74661.86,0.0,0.79148,8e-05,22.42072]
[1776326774109,44.0,74665.02,0.0,0.79174,8e-05,22.40486]
[1776326777112,44.0,74659.77,0.0,0.7913,8e-05,22.43108]
[1776326783118,44.0,74655.58,0.0,0.79095,8e-05,22.45191]
[1776326786121,43.83,74649.54,0.0,0.79132,8e-05,22.4268]
[1776326787126,43.77,74643.24,0.0,0.79107,8e-05,22.44061]
[1776326788127,43.72,74638.37,0.0,0.79094,8e-05,22.44762]
[1776326789128,43.66,74623.73,0.0,0.78997,8e-05,22.50412]
[1776326790129,43.61,74615.72,0.0,0.78956,8e-05,22.52768]
[1776326791850,43.51,74611.8,0.0,0.78972,8e-05,22.51422]
[1776326794133,43.42,74618.95,0.0,0.79079,8e-05,22.44948]
[1776326796135,43.33,74624.06,0.0,0.7917,8e-05,22.39306]
[1776326801140,43.11,74625.63,0.0,0.79297,8e-05,22.3131]
[1776326806145,42.91,74627.52,0.0,0.79416,9e-05,22.2374]
[1776326808147,42.83,74632.78,0.0,0.79499,8e-05,22.18581]
[1776326811150,42.73,74638.77,0.0,0.796,8e-05,22.12222]
[1776326816155,42.6,74636.69,0.0,0.79654,9e-05,22.08681]
[1776326819158,42.51,74643.42,0.0,0.79756,8e-05,22.02255]
[1776326820159,42.48,74649.05,0.0,0.79817,8e-05,21.98423]
[1776326824163,42.39,74654.66,0.0,0.79913,8e-05,21.92347]
[1776326827166,42.34,74659.67,0.0,0.79986,8e-05,21.87724]
[1776326833172,42.24,74657.99,0.0,0.80021,8e-05,21.85361]
[1776326836081,42.2,74654.24,0.0,0.80011,8e-05,21.85893]
[1776326841116,42.14,74650.02,0.0,0.80008,9e-05,21.85957]
[1776326846152,42.09,74652.48,0.0,0.80055,9e-05,21.82915]
[1776326851187,42.05,74651.56,0.0,0.80072,9e-05,21.81633]
[1776326856195,42.01,74648.2,0.0,0.80062,9e-05,21.82193]
[1776326861200,41.98,74642.76,0.0,0.80031,9e-05,21.84027]
[1776326863202,41.97,74635.92,0.0,0.79981,9e-05,21.87171]
[1776326868207,41.93,74632.48,0.0,0.7997,9e-05,21.87787]
[1776326873212,41.9,74633.19,0.0,0.79991,9e-05,21.86392]
[1776326878217,41.88,74632.35,0.0,0.79996,9e-05,21.86037]
[1776326883222,41.86,74630.0,0.0,0.79987,9e-05,21.86567]
[1776326887226,41.85,74635.08,0.0,0.80037,9e-05,21.83408]
[1776326889228,41.84,74640.91,0.0,0.80089,9e-05,21.80181]
[1776326894232,41.84,74631.15,0.0,0.80007,9e-05,21.8528]
[1776326895233,41.84,74609.95,0.0,0.79825,9e-05,21.96595]
[1776326897235,41.84,74601.27,0.0,0.79751,9e-05,22.01158]
[1776326902240,41.83,74596.73,0.0,0.79716,9e-05,22.03304]
[1776326906244,41.82,74591.48,0.0,0.79675,9e-05,22.05755]
[1776326911249,41.81,74588.74,0.0,0.79661,9e-05,22.06439]
[1776326916255,41.8,74590.95,0.0,0.79685,9e-05,22.04931]
[1776326921260,41.79,74592.59,0.0,0.79703,9e-05,22.03798]
[1776326924263,41.79,74602.9,0.0,0.79792,9e-05,21.98307]
[1776326927267,41.79,74592.98,0.0,0.79707,9e-05,22.03584]
[1776326929269,41.79,74583.66,0.0,0.79628,9e-05,22.08383]
[1776326934273,41.77,74582.17,0.0,0.79623,9e-05,22.08692]
[1776326936275,41.77,74592.81,0.0,0.79716,9e-05,22.02961]
[1776326941287,41.77,74595.03,0.0,0.79736,9e-05,22.0176]
[1776326942916,41.77,74597.49,0.0,0.79756,9e-05,22.00504]
[1776326944290,41.77,74606.36,0.0,0.79832,9e-05,21.95844]
[1776326949295,41.78,74597.8,0.0,0.79754,9e-05,22.00662]
[1776326950296,41.78,74589.92,0.0,0.79686,9e-05,22.04808]
[1776326955301,41.77,74586.42,0.0,0.79661,9e-05,22.0636]
[1776326960306,41.76,74584.16,0.0,0.79647,9e-05,22.07217]
[1776326965311,41.75,74583.18,0.0,0.79643,9e-05,22.07418]
[1776326967313,41.75,74574.45,0.0,0.79568,9e-05,22.12011]
[1776326972318,41.75,74572.45,0.0,0.79553,9e-05,22.12714]
[1776326977323,41.75,74576.57,0.0,0.79588,9e-05,22.10603]
[1776326982328,41.74,74575.49,0.0,0.79583,9e-05,22.10904]
[1776326987338,41.73,74577.8,0.0,0.7961,9e-05,22.09229]
[1776326992343,41.76,74572.42,0.0,0.79548,9e-05,22.13019]
[1776326997348,41.83,74568.17,0.0,0.79473,9e-05,22.17724]
[1776327001352,41.87,74560.47,0.0,0.79383,9e-05,22.23298]
[1776327002353,41.88,74552.77,0.0,0.79311,9e-05,22.27619]
[1776327008359,41.92,74551.01,0.0,0.79275,9e-05,22.29883]
[1776327012320,41.95,74544.36,0.0,0.79202,9e-05,22.34294]
[1776327017356,41.98,74540.09,0.0,0.79151,9e-05,22.3745]
[1776327021386,41.99,74545.58,0.0,0.79193,9e-05,22.34921]
[1776327026404,42.0,74549.5,0.0,0.79222,9e-05,22.33223]
[1776327031409,42.01,74553.75,0.0,0.79254,9e-05,22.31123]
[1776327036415,42.02,74558.54,0.0,0.79288,9e-05,22.2905]
[1776327037416,42.03,74566.32,0.0,0.79354,9e-05,22.25096]
[1776327038417,42.03,74571.76,0.0,0.79399,9e-05,22.22396]
[1776327041420,42.05,74577.34,0.0,0.79439,9e-05,22.19988]
[1776327042421,42.04,74583.71,0.0,0.795,9e-05,22.1628]
[1776327043422,42.03,74589.7,0.0,0.79556,9e-05,22.12821]
[1776327045426,42.04,74584.59,0.0,0.79504,9e-05,22.1603]
[1776327046427,42.05,74576.96,0.0,0.79435,9e-05,22.20225]
[1776327051433,42.07,74576.36,0.0,0.79418,9e-05,22.21297]
[1776327055437,42.05,74581.52,0.0,0.79474,9e-05,22.17856]
[1776327057438,42.02,74591.83,0.0,0.79577,9e-05,22.11532]
[1776327062444,41.97,74594.22,0.0,0.79626,9e-05,22.08479]
[1776327067449,41.93,74588.48,0.0,0.79599,9e-05,22.10012]
[1776327071453,41.89,74581.35,0.0,0.79556,9e-05,22.12614]
[1776327072454,41.88,74573.41,0.0,0.79492,9e-05,22.16479]
[1776327077459,41.84,74571.51,0.0,0.795,9e-05,22.1588]
[1776327082464,41.8,74570.21,0.0,0.7951,9e-05,22.15244]
[1776327086468,41.81,74564.19,0.0,0.7945,9e-05,22.18872]
[1776327089471,41.84,74555.42,0.0,0.79358,9e-05,22.24539]
[1776327095477,41.89,74553.36,0.0,0.79318,9e-05,22.26816]
[1776327100481,41.92,74555.48,0.0,0.7932,9e-05,22.26759]
[1776327105486,41.95,74559.56,0.0,0.7934,9e-05,22.25594]
[1776327110494,41.97,74561.27,0.0,0.79342,9e-05,22.25536]
[1776327115499,41.99,74557.81,0.0,0.79301,9e-05,22.28041]
[1776327120504,42.0,74558.85,0.0,0.79304,9e-05,22.27888]
[1776327125510,42.02,74563.69,0.0,0.79338,9e-05,22.25824]
[1776327130521,42.03,74566.39,0.0,0.79355,9e-05,22.24822]
[1776327135526,42.04,74567.73,0.0,0.79359,9e-05,22.24611]
[1776327137528,42.05,74572.88,0.0,0.79401,9e-05,22.22119]
[1776327139530,42.04,74581.49,0.0,0.7948,9e-05,22.17304]
[1776327140531,42.03,74589.54,0.0,0.79557,9e-05,22.12603]
[1776327143535,41.99,74596.24,0.0,0.79633,9e-05,22.07856]
[1776327145537,41.98,74602.04,0.0,0.79693,9e-05,22.04154]
[1776327150542,41.93,74595.83,0.0,0.79663,9e-05,22.05952]
[1776327155547,41.89,74596.12,0.0,0.79687,9e-05,22.04189]
[1776327160552,41.86,74597.06,0.0,0.79711,9e-05,22.02664]
[1776327165557,41.84,74601.4,0.0,0.79761,9e-05,21.99566]
[1776327170562,41.83,74608.37,0.0,0.79829,9e-05,21.95353]
[1776327175567,41.82,74606.56,0.0,0.79818,9e-05,21.96003]
[1776327181524,41.81,74605.68,0.0,0.79816,9e-05,21.96094]
[1776327186560,41.8,74603.74,0.0,0.79804,9e-05,21.9679]
[1776327191600,41.78,74604.07,0.0,0.79815,9e-05,21.9613]
[1776327196607,41.77,74604.59,0.0,0.79828,9e-05,21.9529]
[1776327201611,41.77,74604.25,0.0,0.79826,9e-05,21.95407]
[1776327206616,41.76,74595.71,0.0,0.79754,9e-05,21.99817]
[1776327209619,41.75,74589.46,0.0,0.79704,9e-05,22.02899]
[1776327214624,41.74,74586.76,0.0,0.7969,9e-05,22.03528]
[1776327219629,41.73,74584.75,0.0,0.7968,9e-05,22.04117]
[1776327224634,41.71,74581.56,0.0,0.7966,9e-05,22.05331]
[1776327229639,41.7,74580.92,0.0,0.79661,9e-05,22.05235]
[1776327232642,41.7,74573.44,0.0,0.79597,9e-05,22.09151]
[1776327234644,41.7,74567.43,0.0,0.79545,9e-05,22.12285]
[1776327239649,41.75,74564.33,0.0,0.79489,9e-05,22.1584]
[1776327244654,41.81,74561.0,0.0,0.79428,9e-05,22.19617]
[1776327246656,41.83,74554.95,0.0,0.79366,9e-05,22.23401]
[1776327251661,41.86,74556.56,0.0,0.79361,9e-05,22.23804]
[1776327256666,41.9,74557.54,0.0,0.79353,9e-05,22.2434]
[1776327261673,41.92,74561.04,0.0,0.7937,9e-05,22.2337]
[1776327266678,41.95,74563.43,0.0,0.79377,9e-05,22.22974]
[1776327271683,41.91,74564.58,0.0,0.79411,9e-05,22.20651]
[1776327276688,41.86,74564.14,0.0,0.79432,9e-05,22.19295]
[1776327281696,41.82,74564.8,0.0,0.79459,9e-05,22.17591]
[1776327286701,41.79,74565.13,0.0,0.79478,9e-05,22.1635]
[1776327288703,41.78,74570.23,0.0,0.79528,9e-05,22.13322]
[1776327293712,41.76,74570.85,0.0,0.79543,9e-05,22.1234]
[1776327298718,41.74,74564.07,0.0,0.79493,9e-05,22.15395]
[1776327301721,41.73,74558.48,0.0,0.79451,9e-05,22.17874]
[1776327306730,41.71,74564.42,0.0,0.79514,9e-05,22.14003]
[1776327307735,41.71,74572.37,0.0,0.79584,9e-05,22.09731]
[1776327312740,41.7,74571.95,0.0,0.79584,9e-05,22.09754]
[1776327317745,41.69,74582.65,0.0,0.79682,9e-05,22.03714]
[1776327319748,41.69,74590.28,0.0,0.7975,9e-05,21.99554]
[1776327322751,41.68,74600.44,0.0,0.79843,9e-05,21.93776]
[1776327323752,41.68,74606.06,0.0,0.79892,9e-05,21.90737]
[1776327324753,41.67,74595.18,0.0,0.798,9e-05,21.96451]
[1776327325545,41.67,74595.18,0.0,0.79802,9e-05,21.96303]
[1776327326757,41.67,74586.61,0.0,0.7973,9e-05,22.00735]
[1776327328759,41.67,74575.81,0.0,0.79635,9e-05,22.066]
[1776327330761,41.67,74569.36,0.0,0.79579,9e-05,22.10021]
[1776327334765,41.66,74575.31,0.0,0.79636,9e-05,22.06305]
[1776327339770,41.65,74568.83,0.0,0.79584,9e-05,22.09431]
[1776327343774,41.64,74574.9,0.0,0.79642,9e-05,22.05889]
[1776327348779,41.64,74580.13,0.0,0.79691,9e-05,22.02855]
[1776327354784,41.63,74579.12,0.0,0.79688,9e-05,22.0304]
[1776327356761,41.62,74581.91,0.0,0.79716,9e-05,22.0133]
[1776327361795,41.61,74586.2,0.0,0.7976,9e-05,21.98613]
[1776327364798,41.6,74592.29,0.0,0.79815,9e-05,21.95198]
[1776327369803,41.6,74593.12,0.0,0.79824,9e-05,21.94629]
[1776327374808,41.6,74596.59,0.0,0.79854,9e-05,21.92743]
[1776327379813,41.6,74599.47,0.0,0.79878,9e-05,21.91259]
[1776327384818,41.6,74601.37,0.0,0.79893,9e-05,21.90359]
[1776327387824,41.6,74610.28,0.0,0.79971,9e-05,21.85505]
[1776327391829,41.59,74620.8,0.0,0.80069,9e-05,21.79221]
[1776327392830,41.59,74626.18,0.0,0.80116,9e-05,21.7628]
[1776327394832,41.59,74631.38,0.0,0.80161,9e-05,21.73449]
[1776327398836,41.59,74637.04,0.0,0.80209,9e-05,21.70444]
[1776327403841,41.59,74635.82,0.0,0.80197,9e-05,21.71183]
[1776327406243,41.59,74640.74,0.0,0.80242,9e-05,21.68375]
[1776327410849,41.58,74647.76,0.0,0.80309,9e-05,21.6411]
[1776327415853,41.56,74643.78,0.0,0.80284,9e-05,21.65648]
[1776327420858,41.57,74639.63,0.0,0.80241,9e-05,21.68357]
[1776327425863,41.58,74643.07,0.0,0.80265,9e-05,21.66888]
[1776327430868,41.59,74640.7,0.0,0.8024,9e-05,21.68477]
[1776327435873,41.6,74641.87,0.0,0.80246,9e-05,21.68106]
[1776327437875,41.6,74630.96,0.0,0.80153,9e-05,21.73978]
[1776327441881,41.59,74623.08,0.0,0.80088,9e-05,21.78043]
[1776327447887,41.59,74623.4,0.0,0.80095,9e-05,21.77534]
[1776327452892,41.58,74625.18,0.0,0.80116,9e-05,21.76044]
[1776327457897,41.57,74619.97,0.0,0.80075,9e-05,21.78606]
[1776327462902,41.56,74619.3,0.0,0.80073,9e-05,21.78687]
[1776327466663,41.56,74614.76,0.0,0.80038,9e-05,21.80865]
[1776327468908,41.55,74609.73,0.0,0.79998,9e-05,21.83382]
[1776327473913,41.54,74618.03,0.0,0.80075,9e-05,21.78554]
[1776327474914,41.54,74623.14,0.0,0.80119,9e-05,21.75803]
[1776327479923,41.54,74620.69,0.0,0.80098,9e-05,21.77119]
[1776327480924,41.54,74613.86,0.0,0.8004,9e-05,21.80742]
[1776327485929,41.53,74608.97,0.0,0.80003,9e-05,21.82994]
[1776327489933,41.52,74619.07,0.0,0.80093,9e-05,21.77384]
[1776327490934,41.53,74625.29,0.0,0.80146,9e-05,21.74071]
[1776327495939,41.53,74628.37,0.0,0.80168,9e-05,21.72706]
[1776327500944,41.54,74628.41,0.0,0.80165,9e-05,21.72906]
[1776327505949,41.54,74624.21,0.0,0.80126,9e-05,21.75331]
[1776327506950,41.54,74617.74,0.0,0.80071,9e-05,21.78774]
[1776327510954,41.54,74622.95,0.0,0.80118,9e-05,21.75871]
[1776327514864,41.54,74629.18,0.0,0.80171,9e-05,21.72313]
[1776327519898,41.55,74630.64,0.0,0.80181,9e-05,21.71736]
[1776327524935,41.56,74634.26,0.0,0.80208,9e-05,21.70036]
[1776327526950,41.56,74638.11,0.0,0.80238,9e-05,21.68143]
[1776327528962,41.57,74643.89,0.0,0.80285,9e-05,21.65238]
[1776327533977,41.58,74647.98,0.0,0.80312,9e-05,21.63558]
[1776327538982,41.6,74656.08,0.0,0.80372,9e-05,21.59763]
[1776327541985,41.61,74661.1,0.0,0.80408,9e-05,21.57527]
[1776327546989,41.63,74662.14,0.0,0.80406,9e-05,21.5768]
[1776327551994,41.65,74665.0,0.0,0.80423,9e-05,21.56632]
[1776327553996,41.65,74670.1,0.0,0.80465,8e-05,21.53936]
[1776327559001,41.65,74673.02,0.0,0.80487,8e-05,21.52582]
[1776327563005,41.66,74666.89,0.0,0.80433,8e-05,21.5598]
[1776327569013,41.66,74668.6,0.0,0.80447,8e-05,21.5509]
[1776327574018,41.66,74668.66,0.0,0.80449,8e-05,21.5481]
[1776327579022,41.66,74667.41,0.0,0.80437,8e-05,21.55539]
[1776327584027,41.66,74667.54,0.0,0.80439,8e-05,21.55466]
[1776327587030,41.66,74658.98,0.0,0.80363,9e-05,21.60245]
[1776327589032,41.67,74650.85,0.0,0.80293,9e-05,21.64677]
[1776327592035,41.66,74644.89,0.0,0.80243,9e-05,21.67838]
[1776327597040,41.66,74647.89,0.0,0.80269,9e-05,21.66177]
[1776327602045,41.66,74645.52,0.0,0.8025,9e-05,21.67366]
[1776327607050,41.66,74645.27,0.0,0.80249,9e-05,21.67425]
[1776327612055,41.66,74654.32,0.0,0.80328,9e-05,21.62494]
[1776327615058,41.66,74660.83,0.0,0.8038,9e-05,21.59199]
[1776327617060,41.66,74673.68,0.0,0.80489,8e-05,21.52264]
[1776327619062,41.66,74685.47,0.0,0.8059,8e-05,21.45816]
[1776327624066,41.66,74685.04,0.0,0.80589,8e-05,21.4586]
[1776327629071,41.64,74686.31,0.0,0.80607,8e-05,21.44669]
[1776327634076,41.63,74682.69,0.0,0.80585,8e-05,21.4591]
[1776327636078,41.62,74675.95,0.0,0.80531,8e-05,21.49321]
[1776327641083,41.61,74678.95,0.0,0.80565,8e-05,21.47141]
[1776327646088,41.6,74680.86,0.0,0.80586,8e-05,21.45771]
[1776327651092,41.59,74683.67,0.0,0.80613,8e-05,21.44025]
[1776327653094,41.59,74694.17,0.0,0.80701,8e-05,21.38373]
[1776327655096,41.6,74699.91,0.0,0.80748,8e-05,21.35388]
[1776327660101,41.6,74694.96,0.0,0.80703,8e-05,21.383]
[1776327665106,41.61,74699.88,0.0,0.80741,8e-05,21.3582]
[1776327670023,41.62,74705.75,0.0,0.80787,8e-05,21.32901]
[1776327673041,41.62,74712.15,0.0,0.80836,8e-05,21.29718]
[1776327676086,41.64,74721.25,0.0,0.80907,8e-05,21.25173]
[1776327681121,41.65,74722.53,0.0,0.8091,8e-05,21.25]
[1776327686151,41.66,74722.13,0.0,0.80903,8e-05,21.25431]
[1776327688153,41.65,74714.7,0.0,0.80843,8e-05,21.29333]
[1776327693158,41.64,74714.8,0.0,0.80851,8e-05,21.28614]
[1776327698163,41.64,74714.5,0.0,0.80852,8e-05,21.28515]
[1776327703168,41.63,74717.49,0.0,0.8088,8e-05,21.26714]
[1776327708173,41.63,74716.53,0.0,0.80873,8e-05,21.27168]
[1776327711176,41.63,74722.08,0.0,0.80919,8e-05,21.24183]
[1776327716181,41.63,74726.09,0.0,0.8095,8e-05,21.22174]
[1776327721186,41.64,74724.18,0.0,0.80932,8e-05,21.23326]
[1776327726191,41.64,74719.56,0.0,0.80893,8e-05,21.25863]
[1776327731196,41.63,74716.51,0.0,0.8087,8e-05,21.27371]
[1776327736201,41.63,74718.56,0.0,0.80888,8e-05,21.26173]
[1776327741206,41.63,74718.04,0.0,0.80885,8e-05,21.26398]
[1776327746211,41.63,74725.76,0.0,0.80949,8e-05,21.22232]
[1776327751216,41.64,74729.33,0.0,0.80977,8e-05,21.20248]
[1776327756221,41.65,74727.25,0.0,0.80956,8e-05,21.21633]
[1776327761226,41.64,74724.01,0.0,0.80933,8e-05,21.2306]
[1776327766231,41.63,74725.05,0.0,0.80947,8e-05,21.22129]
[1776327771236,41.62,74725.37,0.0,0.80953,8e-05,21.21786]
[1776327776241,41.63,74726.87,0.0,0.80961,8e-05,21.2125]
[1776327781246,41.64,74726.83,0.0,0.80957,8e-05,21.21521]
[1776327786251,41.64,74730.42,0.0,0.80983,8e-05,21.19856]
[1776327791256,41.65,74730.61,0.0,0.8098,8e-05,21.20035]
[1776327796261,41.66,74731.47,0.0,0.80984,8e-05,21.19794]
[1776327801266,41.66,74734.32,0.0,0.81004,8e-05,21.18526]
[1776327806271,41.67,74735.41,0.0,0.8101,8e-05,21.18133]
[1776327808273,41.67,74741.34,0.0,0.81058,8e-05,21.15009]
[1776327809100,41.68,74741.34,0.0,0.81057,8e-05,21.15115]
[1776327810275,41.68,74752.65,0.0,0.81149,8e-05,21.09097]
[1776327815280,41.68,74753.87,0.0,0.81158,8e-05,21.08296]
[1776327820285,41.68,74755.71,0.0,0.81174,8e-05,21.07269]
[1776327826291,41.66,74760.5,0.0,0.81226,8e-05,21.03815]
[1776327831296,41.64,74759.05,0.0,0.81223,8e-05,21.03925]
[1776327835300,41.64,74752.87,0.0,0.81176,8e-05,21.07039]
[1776327838217,41.63,74749.52,0.0,0.81151,8e-05,21.08637]
[1776327841238,41.62,74744.02,0.0,0.8111,8e-05,21.1131]
[1776327842246,41.62,74737.67,0.0,0.81059,8e-05,21.14624]
[1776327845267,41.6,74732.61,0.0,0.81026,8e-05,21.16755]
[1776327850315,41.58,74730.76,0.0,0.81024,8e-05,21.16831]
[1776327855320,41.55,74731.82,0.0,0.81045,8e-05,21.15467]
[1776327858323,41.55,74738.45,0.0,0.81105,8e-05,21.1154]
[1776327863328,41.54,74740.6,0.0,0.81127,8e-05,21.10092]
[1776327866331,41.53,74735.22,0.0,0.81085,8e-05,21.12776]
[1776327871337,41.52,74739.66,0.0,0.81129,8e-05,21.09692]
[1776327876342,41.52,74737.41,0.0,0.81114,8e-05,21.10704]
[1776327877343,41.52,74731.46,0.0,0.81065,8e-05,21.13866]
[1776327878344,41.51,74722.93,0.0,0.80996,8e-05,21.18383]
[1776327883349,41.5,74723.12,0.0,0.81006,8e-05,21.17689]
[1776327887353,41.49,74717.09,0.0,0.80961,8e-05,21.20576]
[1776327892358,41.47,74713.53,0.0,0.80939,8e-05,21.22026]
[1776327896362,41.46,74706.18,0.0,0.80883,8e-05,21.25602]
[1776327898364,41.45,74700.94,0.0,0.80843,8e-05,21.28167]
[1776327903369,41.43,74702.64,0.0,0.80869,8e-05,21.26485]
[1776327908374,41.42,74703.56,0.0,0.80885,8e-05,21.25399]
[1776327912378,41.41,74708.79,0.0,0.80933,8e-05,21.22302]
[1776327917388,41.41,74709.53,0.0,0.80942,8e-05,21.2172]
[1776327922393,41.4,74708.72,0.0,0.80937,8e-05,21.22009]
[1776327927398,41.39,74709.97,0.0,0.80953,8e-05,21.20974]
[1776327932403,41.37,74706.14,0.0,0.80932,8e-05,21.22074]
[1776327937408,41.36,74700.97,0.0,0.80898,8e-05,21.24281]
[1776327942413,41.34,74699.97,0.0,0.80899,8e-05,21.24177]
[1776327947418,41.32,74699.36,0.0,0.80902,8e-05,21.23948]
[1776327952423,41.31,74691.85,0.0,0.80844,8e-05,21.27654]
[1776327953424,41.31,74686.1,0.0,0.80797,8e-05,21.30727]
[1776327958429,41.3,74683.15,0.0,0.80778,8e-05,21.31936]
[1776327963434,41.29,74682.03,0.0,0.80774,8e-05,21.3217]
[1776327968439,41.29,74677.26,0.0,0.80733,8e-05,21.34777]
[1776327969440,41.29,74672.21,0.0,0.8069,9e-05,21.37562]
[1776327974445,41.29,74667.78,0.0,0.80653,9e-05,21.39952]
[1776327979450,41.3,74661.81,0.0,0.80596,9e-05,21.436]
[1776327984455,41.3,74661.67,0.0,0.80593,9e-05,21.43791]
[1776327986468,41.31,74655.0,0.0,0.80535,9e-05,21.47506]
[1776327987469,41.31,74648.44,0.0,0.80479,9e-05,21.51078]
[1776327992474,41.3,74648.64,0.0,0.80484,9e-05,21.50587]
[1776327995477,41.31,74655.21,0.0,0.80539,9e-05,21.47079]
[1776328000455,41.32,74659.87,0.0,0.80571,9e-05,21.45066]
[1776328004486,41.33,74654.02,0.0,0.80516,9e-05,21.48561]
[1776328009491,41.34,74654.02,0.0,0.80513,9e-05,21.48776]
[1776328015458,41.34,74653.32,0.0,0.80504,9e-05,21.49345]
[1776328020495,41.34,74652.16,0.0,0.80493,9e-05,21.50052]
[1776328025508,41.34,74652.24,0.0,0.80493,9e-05,21.50059]
[1776328030512,41.34,74652.74,0.0,0.80497,9e-05,21.4981]
[1776328035517,41.34,74651.64,0.0,0.80488,9e-05,21.50409]
[1776328040522,41.34,74654.62,0.0,0.80513,9e-05,21.48778]
[1776328045527,41.34,74651.76,0.0,0.80488,9e-05,21.50354]
[1776328048532,41.34,74646.07,0.0,0.80441,9e-05,21.53352]
[1776328053537,41.34,74644.55,0.0,0.80432,9e-05,21.53738]
[1776328058542,41.34,74644.74,0.0,0.80435,9e-05,21.53539]
[1776328059543,41.34,74651.82,0.0,0.80496,9e-05,21.4969]
[1776328061545,41.34,74659.18,0.0,0.80557,9e-05,21.45758]
[1776328063547,41.34,74650.99,0.0,0.80487,9e-05,21.50253]
[1776328068552,41.34,74653.57,0.0,0.8051,9e-05,21.4881]
[1776328073557,41.34,74651.15,0.0,0.80489,9e-05,21.50141]
[1776328078562,41.34,74652.64,0.0,0.80502,9e-05,21.49293]
[1776328083567,41.34,74652.82,0.0,0.80504,9e-05,21.49173]
[1776328085569,41.34,74646.68,0.0,0.80451,9e-05,21.52516]
[1776328086570,41.34,74639.66,0.0,0.80392,9e-05,21.56278]
[1776328091575,41.33,74637.31,0.0,0.80376,9e-05,21.57253]
[1776328093577,41.33,74642.9,0.0,0.80425,9e-05,21.54143]
[1776328098582,41.32,74639.0,0.0,0.80394,9e-05,21.56111]
[1776328100584,41.32,74628.3,0.0,0.80304,9e-05,21.61806]
[1776328105589,41.31,74627.39,0.0,0.80302,9e-05,21.61873]
[1776328110594,41.3,74633.33,0.0,0.80358,9e-05,21.58329]
[1776328112596,41.29,74640.09,0.0,0.8042,9e-05,21.54254]
[1776328113597,41.3,74646.67,0.0,0.80476,9e-05,21.50687]
[1776328114598,41.3,74652.65,0.0,0.80526,9e-05,21.47478]
[1776328119604,41.3,74657.16,0.0,0.8056,9e-05,21.45316]
[1776328124609,41.32,74665.28,0.0,0.80623,9e-05,21.41339]
[1776328129614,41.32,74664.97,0.0,0.80619,9e-05,21.41607]
[1776328134619,41.31,74669.39,0.0,0.80661,9e-05,21.38882]
[1776328139624,41.3,74672.79,0.0,0.80695,9e-05,21.36683]
[1776328144629,41.29,74672.89,0.0,0.807,9e-05,21.36352]
[1776328149633,41.29,74671.9,0.0,0.80695,9e-05,21.36661]
[1776328154638,41.28,74672.12,0.0,0.807,9e-05,21.36325]
[1776328159547,41.28,74672.38,0.0,0.80704,9e-05,21.36056]
[1776328160644,41.28,74684.27,0.0,0.80805,8e-05,21.29598]
[1776328165649,41.28,74695.97,0.0,0.80905,8e-05,21.23116]
[1776328166607,41.28,74695.97,0.0,0.80904,8e-05,21.23152]
[1776328167609,41.28,74707.85,0.0,0.81004,8e-05,21.16673]
[1776328169654,41.28,74713.4,0.0,0.81049,8e-05,21.13752]
[1776328174658,41.29,74716.76,0.0,0.81073,8e-05,21.11983]
[1776328179670,41.3,74720.99,0.0,0.81107,8e-05,21.09766]
[1776328181672,41.29,74726.5,0.0,0.81157,8e-05,21.06489]
[1776328186677,41.34,74726.76,0.0,0.81134,8e-05,21.08094]
[1776328191682,41.39,74726.49,0.0,0.81103,8e-05,21.10204]
[1776328195686,41.42,74719.46,0.0,0.81026,8e-05,21.15334]
[1776328200691,41.45,74717.38,0.0,0.80991,8e-05,21.17641]
[1776328205696,41.48,74717.14,0.0,0.80975,8e-05,21.18714]
[1776328210701,41.51,74717.8,0.0,0.80966,8e-05,21.19347]
[1776328213704,41.52,74706.49,0.0,0.80864,8e-05,21.26027]
[1776328218709,41.53,74708.99,0.0,0.80878,8e-05,21.25113]
[1776328221712,41.54,74715.71,0.0,0.8093,8e-05,21.21785]
[1776328226717,41.56,74721.71,0.0,0.80971,8e-05,21.19155]
[1776328231722,41.57,74717.69,0.0,0.80931,8e-05,21.2158]
[1776328236727,41.58,74722.15,0.0,0.80963,8e-05,21.19534]
[1776328238729,41.59,74728.19,0.0,0.8101,8e-05,21.16492]
[1776328243734,41.61,74734.42,0.0,0.8105,8e-05,21.13872]
[1776328248739,41.62,74740.42,0.0,0.81093,8e-05,21.11132]
[1776328253744,41.63,74739.57,0.0,0.81081,8e-05,21.11908]
[1776328258749,41.64,74740.81,0.0,0.81088,8e-05,21.11495]
[1776328263754,41.65,74740.13,0.0,0.81079,8e-05,21.12093]
[1776328269373,41.65,74742.04,0.0,0.8109,8e-05,21.11368]
[1776328270761,41.66,74718.21,0.0,0.8089,8e-05,21.2437]
[1776328274764,41.66,74728.33,0.0,0.80973,8e-05,21.18981]
[1776328276766,41.66,74734.41,0.0,0.81024,8e-05,21.15686]
[1776328280770,41.65,74743.46,0.0,0.81103,8e-05,21.10488]
[1776328285775,41.64,74745.09,0.0,0.81122,8e-05,21.09236]
[1776328290782,41.63,74742.17,0.0,0.81103,8e-05,21.10496]
[1776328295787,41.62,74740.72,0.0,0.81097,8e-05,21.10626]
[1776328300792,41.62,74740.17,0.0,0.81097,8e-05,21.10618]
[1776328305797,41.61,74740.39,0.0,0.81103,8e-05,21.10241]
[1776328310802,41.6,74739.24,0.0,0.81097,8e-05,21.10635]
[1776328315807,41.61,74726.73,0.0,0.80989,8e-05,21.17671]
[1776328316808,41.61,74716.57,0.0,0.80903,8e-05,21.23265]
[1776328321813,41.62,74711.83,0.0,0.80859,8e-05,21.26091]
[1776328324816,41.62,74705.89,0.0,0.8081,8e-05,21.29295]
[1776328330823,41.62,74710.58,0.0,0.80849,8e-05,21.26748]
[1776328333777,41.62,74716.43,0.0,0.80896,8e-05,21.23729]
[1776328334827,41.62,74709.4,0.0,0.80837,8e-05,21.27582]
[1776328338812,41.63,74712.08,0.0,0.80857,8e-05,21.26267]
[1776328339820,41.63,74719.43,0.0,0.80918,8e-05,21.22335]
[1776328344839,41.63,74719.0,0.0,0.8091,8e-05,21.22826]
[1776328349844,41.64,74719.75,0.0,0.80913,8e-05,21.22668]
[1776328354849,41.65,74718.22,0.0,0.80899,8e-05,21.23363]
[1776328359854,41.65,74719.43,0.0,0.80908,8e-05,21.22799]
[1776328363858,41.65,74727.63,0.0,0.80977,8e-05,21.18305]
[1776328365860,41.65,74736.68,0.0,0.81053,8e-05,21.13397]
[1776328370865,41.65,74737.82,0.0,0.8106,8e-05,21.12928]
[1776328375870,41.65,74736.29,0.0,0.81047,8e-05,21.13814]
[1776328380875,41.65,74734.02,0.0,0.81029,8e-05,21.14919]
[1776328385880,41.63,74737.92,0.0,0.81072,8e-05,21.12112]
[1776328390885,41.62,74737.01,0.0,0.81071,8e-05,21.12177]
[1776328395890,41.61,74735.81,0.0,0.81066,8e-05,21.1244]
[1776328400895,41.6,74734.98,0.0,0.81066,8e-05,21.12442]
[1776328405900,41.59,74734.82,0.0,0.8107,8e-05,21.12138]
[1776328410905,41.58,74737.74,0.0,0.81099,8e-05,21.10255]
[1776328415910,41.57,74738.83,0.0,0.81112,8e-05,21.0918]
[1776328420915,41.57,74737.23,0.0,0.81101,8e-05,21.09903]
[1776328426933,41.57,74735.72,0.0,0.81091,8e-05,21.10567]
[1776328427934,41.56,74728.1,0.0,0.81028,8e-05,21.14636]
[1776328428935,41.56,74719.83,0.0,0.80961,8e-05,21.19004]
[1776328433940,41.54,74719.55,0.0,0.80968,8e-05,21.18519]
[1776328438945,41.53,74726.72,0.0,0.81034,8e-05,21.14202]
[1776328439946,41.53,74732.11,0.0,0.8108,8e-05,21.11244]
[1776328444951,41.53,74733.53,0.0,0.81091,8e-05,21.10464]
[1776328449956,41.53,74731.14,0.0,0.81072,8e-05,21.11741]
[1776328454961,41.53,74731.84,0.0,0.81079,8e-05,21.1129]
[1776328459965,41.52,74731.2,0.0,0.81076,8e-05,21.11456]
[1776328463969,41.51,74741.63,0.0,0.81169,8e-05,21.05353]
[1776328465971,41.51,74748.62,0.0,0.81228,8e-05,21.01497]
[1776328471977,41.52,74754.03,0.0,0.81272,8e-05,20.98376]
[1776328476982,41.51,74756.25,0.0,0.81296,8e-05,20.96794]
[1776328481987,41.5,74755.4,0.0,0.81294,8e-05,20.9693]
[1776328486992,41.49,74753.89,0.0,0.81286,8e-05,20.97423]
[1776328491997,41.49,74747.74,0.0,0.81233,8e-05,21.00944]
[1776328497959,41.5,74749.89,0.0,0.81247,8e-05,20.99986]
[1776328500009,41.5,74741.15,0.0,0.81175,8e-05,21.04779]
[1776328505998,41.5,74741.79,0.0,0.81181,8e-05,21.04335]
[1776328510030,41.5,74747.07,0.0,0.81224,8e-05,21.01513]
[1776328515036,41.5,74743.08,0.0,0.8119,8e-05,21.03742]
[1776328520041,41.5,74745.29,0.0,0.81209,8e-05,21.02506]
[1776328525046,41.5,74744.69,0.0,0.81205,8e-05,21.02804]
[1776328530051,41.5,74744.2,0.0,0.81201,8e-05,21.03056]
[1776328535056,41.5,74744.98,0.0,0.8121,8e-05,21.02285]
[1776328540061,41.5,74740.97,0.0,0.81177,8e-05,21.04411]
[1776328545066,41.49,74745.15,0.0,0.81214,8e-05,21.01991]
[1776328548069,41.49,74740.01,0.0,0.81172,8e-05,21.04749]
[1776328550071,41.49,74731.12,0.0,0.811,8e-05,21.09466]
[1776328555076,41.48,74728.35,0.0,0.81083,8e-05,21.10543]
[1776328558079,41.47,74722.68,0.0,0.8104,8e-05,21.1334]
[1776328560081,41.47,74708.14,0.0,0.80915,8e-05,21.21493]
[1776328561082,41.47,74699.93,0.0,0.80845,8e-05,21.25969]
[1776328563084,41.47,74691.2,0.0,0.80773,8e-05,21.30634]
[1776328565086,41.47,74684.76,0.0,0.80721,8e-05,21.33971]
[1776328570093,41.46,74691.88,0.0,0.80787,8e-05,21.29719]
[1776328573096,41.46,74697.88,0.0,0.80838,8e-05,21.26417]
[1776328577100,41.45,74708.24,0.0,0.80928,8e-05,21.20573]
[1776328578101,41.45,74720.0,0.0,0.81029,8e-05,21.14035]
[1776328581104,41.44,74712.97,0.0,0.80975,8e-05,21.17472]
[1776328585108,41.43,74705.88,0.0,0.80919,8e-05,21.21113]
[1776328590113,41.42,74701.94,0.0,0.8089,8e-05,21.22991]
[1776328595117,41.4,74697.73,0.0,0.80867,8e-05,21.24235]
[1776328600122,41.38,74695.39,0.0,0.80859,8e-05,21.24696]
[1776328605127,41.36,74693.87,0.0,0.80855,8e-05,21.24934]
[1776328610132,41.34,74690.51,0.0,0.80838,8e-05,21.26024]
[1776328615137,41.32,74689.33,0.0,0.8084,8e-05,21.25874]
[1776328618140,41.28,74681.33,0.0,0.80797,8e-05,21.28532]
[1776328623145,41.21,74682.83,0.0,0.80847,8e-05,21.25157]
[1776328628150,41.15,74684.46,0.0,0.80891,8e-05,21.22205]
[1776328633155,41.11,74685.32,0.0,0.80923,8e-05,21.20063]
[1776328639161,41.08,74686.62,0.0,0.8095,8e-05,21.18306]
[1776328644167,41.07,74687.93,0.0,0.80968,8e-05,21.17114]
[1776328647169,41.06,74693.91,0.0,0.81021,8e-05,21.13631]
[1776328653175,41.06,74695.15,0.0,0.81036,8e-05,21.1247]
[1776328658180,41.06,74693.84,0.0,0.81025,8e-05,21.13137]
[1776328659181,41.06,74700.8,0.0,0.81084,8e-05,21.09348]
[1776328661094,41.06,74705.29,0.0,0.81119,8e-05,21.07044]
[1776328664114,41.07,74711.04,0.0,0.81164,8e-05,21.04079]
[1776328669150,41.08,74711.27,0.0,0.81163,8e-05,21.0416]
[1776328674187,41.07,74710.87,0.0,0.81164,8e-05,21.04117]
[1776328679200,41.06,74713.59,0.0,0.81191,8e-05,21.02329]
[1776328683204,41.07,74720.15,0.0,0.81242,8e-05,20.98944]
[1776328688209,41.08,74718.63,0.0,0.81222,8e-05,21.00287]
[1776328693215,41.09,74719.14,0.0,0.8122,8e-05,21.00496]
[1776328698220,41.1,74716.75,0.0,0.81194,8e-05,21.02173]
[1776328705227,41.13,74716.78,0.0,0.81179,8e-05,21.0325]
[1776328710232,41.15,74715.98,0.0,0.81162,8e-05,21.04367]
[1776328712238,41.15,74710.33,0.0,0.81118,8e-05,21.07084]
[1776328713239,41.15,74705.02,0.0,0.81072,8e-05,21.10058]
[1776328718244,41.15,74702.99,0.0,0.81053,8e-05,21.11335]
[1776328723254,41.16,74702.11,0.0,0.81044,8e-05,21.11911]
[1776328725256,41.15,74696.25,0.0,0.80995,8e-05,21.15108]
[1776328727258,41.15,74690.72,0.0,0.8095,8e-05,21.18052]
[1776328732263,41.14,74691.67,0.0,0.80961,8e-05,21.17265]
[1776328737268,41.14,74698.58,0.0,0.81021,8e-05,21.13366]
[1776328742273,41.14,74698.48,0.0,0.81022,8e-05,21.13312]
[1776328747278,41.12,74698.92,0.0,0.81035,8e-05,21.12463]
[1776328752283,41.11,74702.44,0.0,0.81071,8e-05,21.10075]
[1776328757288,41.1,74703.1,0.0,0.8108,8e-05,21.09444]
[1776328762293,41.1,74703.21,0.0,0.81085,8e-05,21.09125]
[1776328767837,41.09,74704.51,0.0,0.81099,8e-05,21.08212]
[1776328773304,41.09,74706.61,0.0,0.8112,8e-05,21.06662]
[1776328776307,41.09,74700.8,0.0,0.81072,8e-05,21.09793]
[1776328782313,41.08,74700.73,0.0,0.81075,8e-05,21.0953]
[1776328787318,41.08,74703.2,0.0,0.81098,8e-05,21.08072]
[1776328792323,41.08,74705.74,0.0,0.8112,8e-05,21.06642]
[1776328797328,41.08,74704.38,0.0,0.81109,8e-05,21.07352]
[1776328802388,41.07,74702.08,0.0,0.8109,8e-05,21.08542]
[1776328805391,41.07,74696.65,0.0,0.81047,8e-05,21.11402]
[1776328810396,41.06,74695.1,0.0,0.81038,8e-05,21.11954]
[1776328815401,41.05,74691.78,0.0,0.81014,8e-05,21.13467]
[1776328820406,41.04,74690.0,0.0,0.81005,8e-05,21.14089]
[1776328825411,41.04,74692.48,0.0,0.8103,8e-05,21.12425]
[1776328830416,41.03,74691.44,0.0,0.81024,8e-05,21.12786]
[1776328835421,41.03,74690.97,0.0,0.81025,8e-05,21.12548]
[1776328839425,41.02,74684.38,0.0,0.80972,8e-05,21.15976]
[1776328844376,41.02,74678.87,0.0,0.80926,9e-05,21.1897]
[1776328849435,41.02,74675.86,0.0,0.80899,9e-05,21.20688]
[1776328854440,41.02,74676.22,0.0,0.80902,9e-05,21.20487]
[1776328859445,41.02,74678.1,0.0,0.80918,9e-05,21.19478]
[1776328864450,41.02,74678.45,0.0,0.8092,9e-05,21.19318]
[1776328869455,41.02,74681.86,0.0,0.80948,9e-05,21.17527]
[1776328874460,41.03,74684.3,0.0,0.80967,8e-05,21.16318]
[1776328875461,41.03,74677.99,0.0,0.80913,9e-05,21.19787]
[1776328877463,41.03,74672.39,0.0,0.80867,9e-05,21.22804]
[1776328882468,41.02,74673.36,0.0,0.80878,9e-05,21.22066]
[1776328887473,41.02,74675.06,0.0,0.80894,9e-05,21.20996]
[1776328891477,41.01,74662.03,0.0,0.80788,9e-05,21.27681]
[1776328892478,41.01,74646.76,0.0,0.8066,9e-05,21.3589]
[1776328897483,40.98,74652.09,0.0,0.80722,9e-05,21.31856]
[1776328902488,40.95,74651.43,0.0,0.80733,9e-05,21.3107]
[1776328905492,40.93,74636.94,0.0,0.80617,9e-05,21.38489]
[1776328907495,40.92,74627.37,0.0,0.8054,9e-05,21.43378]
[1776328912500,40.9,74633.72,0.0,0.80607,9e-05,21.39103]
[1776328914502,40.89,74638.84,0.0,0.80654,9e-05,21.36076]
[1776328918508,40.89,74624.27,0.0,0.80531,9e-05,21.43887]
[1776328919509,40.88,74608.12,0.0,0.80393,9e-05,21.52629]
[1776328924514,40.87,74606.54,0.0,0.8039,9e-05,21.52825]
[1776328929519,40.85,74602.96,0.0,0.80368,9e-05,21.5414]
[1776328934524,40.83,74605.93,0.0,0.80403,9e-05,21.5194]
[1776328939529,40.82,74608.63,0.0,0.80433,9e-05,21.5003]
[1776328943533,40.82,74613.98,0.0,0.80481,9e-05,21.46982]
[1776328948538,40.82,74616.37,0.0,0.80502,9e-05,21.45641]
[1776328953543,40.82,74620.16,0.0,0.80535,9e-05,21.43298]
[1776328955545,40.82,74630.96,0.0,0.80627,9e-05,21.37473]
[1776328960550,40.84,74635.42,0.0,0.80657,9e-05,21.35557]
[1776328965555,40.85,74639.17,0.0,0.80681,9e-05,21.34042]
[1776328969559,40.87,74646.17,0.0,0.80735,9e-05,21.30637]
[1776328973563,40.87,74653.75,0.0,0.80797,9e-05,21.26632]
[1776328978568,40.86,74652.91,0.0,0.80793,9e-05,21.26862]
[1776328983573,40.86,74647.34,0.0,0.80746,9e-05,21.29937]
[1776328988578,40.87,74647.28,0.0,0.80744,9e-05,21.30007]
[1776328993583,40.87,74647.61,0.0,0.80747,9e-05,21.29867]
[1776328998588,40.87,74647.8,0.0,0.80748,9e-05,21.29761]
[1776329000495,40.87,74651.14,0.0,0.80777,9e-05,21.27904]
[1776329005533,40.87,74652.81,0.0,0.80792,9e-05,21.26977]
[1776329010564,40.87,74652.3,0.0,0.80785,9e-05,21.27373]
[1776329015603,40.89,74653.3,0.0,0.80787,9e-05,21.27132]
[1776329020613,40.9,74659.78,0.0,0.80834,9e-05,21.24134]
[1776329024617,40.92,74666.11,0.0,0.80879,9e-05,21.21222]
[1776329026619,40.92,74671.33,0.0,0.80922,9e-05,21.1847]
[1776329031624,40.93,74673.45,0.0,0.80933,9e-05,21.17766]
[1776329036629,40.95,74674.9,0.0,0.80935,9e-05,21.17696]
[1776329038631,40.96,74682.33,0.0,0.80995,9e-05,21.13809]
[1776329043636,40.97,74685.82,0.0,0.81017,8e-05,21.12394]
[1776329048641,40.98,74685.12,0.0,0.81005,9e-05,21.13168]
[1776329054647,40.99,74686.61,0.0,0.81012,8e-05,21.12743]
[1776329059652,41.0,74686.49,0.0,0.81009,8e-05,21.12974]
[1776329064657,40.99,74684.24,0.0,0.80994,9e-05,21.13881]
[1776329069662,40.98,74684.2,0.0,0.80998,9e-05,21.13611]
[1776329072671,40.98,74693.83,0.0,0.81083,8e-05,21.07871]
[1776329073672,40.98,74700.99,0.0,0.81144,8e-05,21.03943]
[1776329077676,40.98,74711.13,0.0,0.81229,8e-05,20.9834]
[1776329078677,40.98,74719.48,0.0,0.81299,8e-05,20.93749]
[1776329079678,40.98,74724.5,0.0,0.8134,8e-05,20.91039]
[1776329084684,40.99,74720.87,0.0,0.81305,8e-05,20.93327]
[1776329089689,40.99,74718.46,0.0,0.81284,8e-05,20.94727]
[1776329094694,40.98,74710.98,0.0,0.81227,8e-05,20.98472]
[1776329099699,40.97,74707.22,0.0,0.81203,8e-05,21.00007]
[1776329102702,40.96,74701.19,0.0,0.81153,8e-05,21.03282]
[1776329107707,40.96,74697.06,0.0,0.81119,8e-05,21.05483]
[1776329110710,40.97,74706.89,0.0,0.81201,8e-05,21.00138]
[1776329115715,40.97,74709.75,0.0,0.8122,8e-05,20.98893]
[1776329120720,40.98,74710.19,0.0,0.81219,8e-05,20.98975]
[1776329125725,40.99,74720.53,0.0,0.81302,8e-05,20.93585]
[1776329126726,40.99,74728.67,0.0,0.81369,8e-05,20.89131]
[1776329131731,41.0,74726.52,0.0,0.81349,8e-05,20.90244]
[1776329136736,41.0,74726.85,0.0,0.81349,8e-05,20.90254]
[1776329141741,41.01,74726.66,0.0,0.81346,8e-05,20.90508]
[1776329145745,41.0,74732.84,0.0,0.81402,8e-05,20.8678]
[1776329146746,41.0,74739.15,0.0,0.81455,8e-05,20.83281]
[1776329151751,41.0,74741.66,0.0,0.81475,8e-05,20.81954]
[1776329156756,41.02,74743.5,0.0,0.81483,8e-05,20.81414]
[1776329161761,41.03,74749.06,0.0,0.81523,8e-05,20.78798]
[1776329166766,41.03,74752.45,0.0,0.81547,8e-05,20.77172]
[1776329171771,41.03,74747.6,0.0,0.81507,8e-05,20.79863]
[1776329176776,41.03,74747.33,0.0,0.81504,8e-05,20.8005]
[1776329182771,41.04,74748.25,0.0,0.8151,8e-05,20.7964]
[1776329186787,41.04,74754.89,0.0,0.81564,8e-05,20.76067]
[1776329191792,41.05,74759.66,0.0,0.81602,8e-05,20.73351]
[1776329196797,41.05,74758.67,0.0,0.8159,8e-05,20.74173]
[1776329201802,41.06,74758.06,0.0,0.81582,8e-05,20.74704]
[1776329206807,41.06,74756.11,0.0,0.81564,8e-05,20.75899]
[1776329211812,41.06,74755.12,0.0,0.81555,8e-05,20.76534]
[1776329216817,41.06,74755.31,0.0,0.81556,8e-05,20.76462]
[1776329218819,41.06,74761.91,0.0,0.81613,8e-05,20.72647]
[1776329223824,41.05,74763.75,0.0,0.81632,8e-05,20.71387]
[1776329228829,41.05,74770.82,0.0,0.81692,8e-05,20.67324]
[1776329233834,41.05,74769.65,0.0,0.81682,8e-05,20.68011]
[1776329238839,41.05,74773.24,0.0,0.81711,8e-05,20.66043]
[1776329243844,41.05,74770.35,0.0,0.81687,8e-05,20.6771]
[1776329248849,41.05,74769.94,0.0,0.81683,8e-05,20.67919]
[1776329253854,41.05,74769.56,0.0,0.81682,8e-05,20.67818]
[1776329258859,41.05,74767.69,0.0,0.81667,8e-05,20.68831]
[1776329263868,41.05,74760.58,0.0,0.8161,8e-05,20.7265]
[1776329268873,41.04,74760.99,0.0,0.81617,8e-05,20.72185]
[1776329273878,41.04,74759.59,0.0,0.81608,8e-05,20.72758]
[1776329278883,41.03,74756.54,0.0,0.81586,8e-05,20.74216]
[1776329283888,41.03,74757.03,0.0,0.81593,8e-05,20.73727]
[1776329288893,41.02,74756.86,0.0,0.81594,8e-05,20.73642]
[1776329293897,41.02,74756.55,0.0,0.81594,8e-05,20.73663]
[1776329298902,41.02,74755.97,0.0,0.81591,8e-05,20.73843]
[1776329303907,41.01,74755.13,0.0,0.81586,8e-05,20.74185]
[1776329306910,41.01,74760.31,0.0,0.81629,8e-05,20.71305]
[1776329311915,41.01,74760.68,0.0,0.81633,8e-05,20.70833]
[1776329316920,41.01,74759.37,0.0,0.81622,8e-05,20.71613]
[1776329321925,41.01,74758.5,0.0,0.81614,8e-05,20.72098]
[1776329326930,41.01,74757.93,0.0,0.8161,8e-05,20.724]
[1776329331935,41.01,74756.64,0.0,0.816,8e-05,20.73061]
[1776329337871,41.01,74755.95,0.0,0.81596,8e-05,20.7335]
[1776329342906,41.01,74757.88,0.0,0.81612,8e-05,20.72258]
[1776329347951,41.01,74757.66,0.0,0.8161,8e-05,20.72387]
[1776329352956,41.01,74756.92,0.0,0.81604,8e-05,20.72781]
[1776329358962,41.01,74756.93,0.0,0.81605,8e-05,20.7274]
[1776329364968,41.01,74755.49,0.0,0.81593,8e-05,20.73484]
[1776329366970,41.01,74749.12,0.0,0.81541,8e-05,20.7696]
[1776329367971,41.0,74743.22,0.0,0.81493,8e-05,20.80144]
[1776329372976,40.99,74747.9,0.0,0.81539,8e-05,20.76886]
[1776329377981,40.99,74745.97,0.0,0.81527,8e-05,20.77707]
[1776329382985,40.98,74744.49,0.0,0.81518,8e-05,20.78293]
[1776329387990,40.98,74745.27,0.0,0.81527,8e-05,20.77674]
[1776329392995,40.97,74747.73,0.0,0.81549,8e-05,20.76214]
[1776329398000,40.97,74748.84,0.0,0.81558,8e-05,20.75586]
[1776329403006,40.98,74749.84,0.0,0.81566,8e-05,20.75067]
[1776329408012,40.98,74750.73,0.0,0.81573,8e-05,20.74621]
[1776329413016,40.98,74751.8,0.0,0.8158,8e-05,20.74109]
[1776329418021,40.98,74753.53,0.0,0.81593,8e-05,20.73271]
[1776329423026,40.99,74754.5,0.0,0.81599,8e-05,20.7286]
[1776329428031,40.99,74754.36,0.0,0.81597,8e-05,20.73052]
[1776329433036,40.99,74755.28,0.0,0.81604,8e-05,20.72343]
[1776329438041,40.99,74755.54,0.0,0.81605,8e-05,20.72318]
[1776329443046,41.0,74755.92,0.0,0.81607,8e-05,20.72214]
[1776329448051,41.0,74753.51,0.0,0.81585,8e-05,20.7363]
[1776329453056,41.0,74753.39,0.0,0.81584,8e-05,20.73698]
[1776329458061,41.0,74752.64,0.0,0.81578,8e-05,20.74107]
[1776329462065,41.0,74747.4,0.0,0.81534,8e-05,20.77066]
[1776329464068,41.0,74739.49,0.0,0.81467,8e-05,20.81488]
[1776329465069,41.0,74745.82,0.0,0.81521,8e-05,20.77918]
[1776329468072,41.0,74752.38,0.0,0.81577,8e-05,20.74207]
[1776329473077,41.0,74745.88,0.0,0.81524,8e-05,20.77735]
[1776329475906,40.99,74741.41,0.0,0.8149,8e-05,20.79971]
[1776329477081,40.99,74735.92,0.0,0.81445,8e-05,20.82924]
[1776329481085,40.98,74724.46,0.0,0.81351,8e-05,20.89166]
[1776329487091,40.98,74726.04,0.0,0.81367,8e-05,20.88112]
[1776329490095,40.98,74718.04,0.0,0.81301,8e-05,20.9244]
[1776329495100,40.97,74709.98,0.0,0.81241,8e-05,20.96219]
[1776329501030,40.96,74711.34,0.0,0.81258,8e-05,20.95081]
[1776329506065,40.95,74712.51,0.0,0.8127,8e-05,20.94224]
[1776329511099,40.95,74715.26,0.0,0.81295,8e-05,20.92599]
[1776329516125,40.94,74711.47,0.0,0.81266,8e-05,20.94536]
[1776329521130,40.94,74709.99,0.0,0.81256,8e-05,20.95138]
[1776329526135,40.93,74711.11,0.0,0.81268,8e-05,20.94344]
[1776329531141,40.93,74711.83,0.0,0.81276,8e-05,20.93791]
[1776329536146,40.92,74712.79,0.0,0.81288,8e-05,20.93046]
[1776329541151,40.92,74713.04,0.0,0.81292,8e-05,20.92739]
[1776329546175,40.92,74712.05,0.0,0.81286,8e-05,20.93157]
[1776329547176,40.91,74706.88,0.0,0.81243,8e-05,20.95963]
[1776329552181,40.91,74705.56,0.0,0.81239,8e-05,20.9603]
[1776329557186,40.9,74705.79,0.0,0.81245,8e-05,20.9562]
[1776329562191,40.89,74705.47,0.0,0.81245,8e-05,20.9557]
[1776329567196,40.89,74704.34,0.0,0.81239,8e-05,20.9597]
[1776329572201,40.88,74705.12,0.0,0.81249,8e-05,20.95335]
[1776329577206,40.88,74709.17,0.0,0.81284,8e-05,20.92989]
[1776329582211,40.88,74709.64,0.0,0.81288,8e-05,20.92721]
[1776329587216,40.88,74710.38,0.0,0.81294,8e-05,20.92331]
[1776329592221,40.88,74710.9,0.0,0.81298,8e-05,20.92059]
[1776329597226,40.88,74712.53,0.0,0.81312,8e-05,20.9119]
[1776329602231,40.88,74712.89,0.0,0.81314,8e-05,20.91047]
[1776329607236,40.88,74713.93,0.0,0.81322,8e-05,20.90541]
[1776329612241,40.89,74714.05,0.0,0.81324,8e-05,20.90223]
[1776329618247,40.91,74712.21,0.0,0.81297,8e-05,20.9203]
[1776329623252,40.92,74713.78,0.0,0.813,8e-05,20.91854]
[1776329628257,40.95,74714.04,0.0,0.8129,8e-05,20.92573]
[1776329633262,40.98,74713.95,0.0,0.81273,8e-05,20.93713]
[1776329638267,41.0,74713.85,0.0,0.81257,8e-05,20.94801]
[1776329641270,41.02,74707.54,0.0,0.81196,8e-05,20.98857]
[1776329646275,41.04,74706.16,0.0,0.81174,8e-05,21.00324]
[1776329651280,41.05,74705.43,0.0,0.81159,8e-05,21.01332]
[1776329656285,41.07,74705.11,0.0,0.81148,8e-05,21.02076]
[1776329661290,41.08,74705.41,0.0,0.81144,8e-05,21.02368]
[1776329667254,41.09,74706.44,0.0,0.81146,8e-05,21.02274]
[1776329672301,41.1,74706.5,0.0,0.81143,8e-05,21.02278]
[1776329674238,41.11,74709.03,0.0,0.81161,8e-05,21.01095]
[1776329676253,41.1,74718.47,0.0,0.81242,8e-05,20.95829]
[1776329677259,41.11,74723.62,0.0,0.81284,8e-05,20.93024]
[1776329682311,41.11,74728.11,0.0,0.81319,8e-05,20.90781]
[1776329687320,41.12,74732.51,0.0,0.81352,8e-05,20.88605]
[1776329691324,41.12,74727.16,0.0,0.81304,8e-05,20.91766]
[1776329696329,41.13,74725.34,0.0,0.81288,8e-05,20.92852]
[1776329701334,41.13,74722.85,0.0,0.81267,8e-05,20.94216]
[1776329703336,41.13,74728.86,0.0,0.81317,8e-05,20.90923]
[1776329708341,41.13,74732.8,0.0,0.81346,8e-05,20.89018]
[1776329713346,41.14,74736.73,0.0,0.81374,8e-05,20.87198]
[1776329718351,41.15,74737.49,0.0,0.81375,8e-05,20.87124]
[1776329723356,41.16,74738.89,0.0,0.81382,8e-05,20.86693]
[1776329726359,41.17,74744.12,0.0,0.81422,8e-05,20.84022]
[1776329731364,41.18,74748.54,0.0,0.81454,8e-05,20.81788]
[1776329735368,41.19,74758.2,0.0,0.81529,8e-05,20.7679]
[1776329740373,41.19,74761.19,0.0,0.81551,8e-05,20.75338]
[1776329745378,41.2,74758.84,0.0,0.81529,8e-05,20.76781]
[1776329750382,41.2,74757.01,0.0,0.81513,8e-05,20.77868]
[1776329755387,41.22,74755.42,0.0,0.8149,8e-05,20.79414]
[1776329760392,41.23,74755.11,0.0,0.8148,8e-05,20.80115]
[1776329765397,41.24,74754.69,0.0,0.81471,8e-05,20.80767]
[1776329770402,41.25,74753.32,0.0,0.81455,8e-05,20.81829]
[1776329775407,41.26,74751.89,0.0,0.8144,8e-05,20.82841]
[1776329778410,41.26,74746.71,0.0,0.81396,8e-05,20.85739]
[1776329783415,41.25,74742.91,0.0,0.81366,8e-05,20.87723]
[1776329789421,41.25,74744.66,0.0,0.81382,8e-05,20.86662]
[1776329794426,41.25,74744.9,0.0,0.81386,8e-05,20.86177]
[1776329799431,41.25,74747.79,0.0,0.8141,8e-05,20.84643]
[1776329804436,41.25,74747.8,0.0,0.81409,8e-05,20.84709]
[1776329810442,41.26,74748.05,0.0,0.8141,8e-05,20.84656]
[1776329815447,41.26,74749.34,0.0,0.81419,8e-05,20.84027]
[1776329820452,41.26,74749.04,0.0,0.81416,8e-05,20.84272]
[1776329825457,41.26,74749.41,0.0,0.81418,8e-05,20.84133]
[1776329828381,41.26,74748.03,0.0,0.81407,8e-05,20.84856]
[1776329829461,41.26,74733.93,0.0,0.8129,8e-05,20.9254]
[1776329834466,41.25,74730.31,0.0,0.81266,8e-05,20.94086]
[1776329839471,41.24,74733.71,0.0,0.813,8e-05,20.91863]
[1776329845433,41.23,74734.35,0.0,0.8131,8e-05,20.91197]
[1776329847479,41.23,74741.24,0.0,0.81368,8e-05,20.87388]
[1776329852484,41.23,74744.09,0.0,0.81392,8e-05,20.85598]
[1776329857489,41.24,74744.87,0.0,0.81396,8e-05,20.85302]
[1776329862494,41.24,74746.31,0.0,0.81406,8e-05,20.84657]
[1776329867499,41.24,74743.65,0.0,0.81383,8e-05,20.86189]
[1776329872504,41.24,74744.09,0.0,0.81386,8e-05,20.85985]
[1776329877510,41.24,74743.91,0.0,0.81384,8e-05,20.86128]
[1776329882515,41.24,74743.95,0.0,0.81384,8e-05,20.86143]
[1776329888521,41.25,74744.31,0.0,0.81386,8e-05,20.85992]
[1776329893526,41.25,74745.28,0.0,0.81394,8e-05,20.85513]
[1776329897590,41.25,74731.77,0.0,0.81279,8e-05,20.93072]
[1776329898591,41.25,74716.63,0.0,0.81153,8e-05,21.01366]
[1776329900593,41.25,74723.01,0.0,0.81206,8e-05,20.97842]
[1776329905598,41.25,74721.93,0.0,0.81197,8e-05,20.98424]
[1776329910608,41.25,74719.41,0.0,0.81177,8e-05,20.99764]
[1776329915613,41.24,74717.58,0.0,0.81166,8e-05,21.00311]
[1776329920618,41.24,74717.27,0.0,0.81165,8e-05,21.00352]
[1776329925623,41.24,74716.39,0.0,0.81159,8e-05,21.00717]
[1776329928626,41.23,74704.66,0.0,0.81063,8e-05,21.07009]
[1776329930628,41.23,74698.39,0.0,0.81014,8e-05,21.1019]
[1776329935633,41.21,74698.5,0.0,0.81023,8e-05,21.09529]
[1776329940638,41.2,74699.29,0.0,0.81037,8e-05,21.08617]
[1776329944642,41.19,74686.52,0.0,0.80931,8e-05,21.15489]
[1776329945643,41.19,74681.26,0.0,0.80887,9e-05,21.18316]
[1776329950648,41.18,74687.34,0.0,0.80942,8e-05,21.14742]
[1776329955653,41.19,74691.95,0.0,0.80981,8e-05,21.12263]
[1776329960659,41.19,74694.98,0.0,0.81005,8e-05,21.10681]
[1776329965664,41.19,74701.01,0.0,0.81055,8e-05,21.0744]
[1776329971670,41.18,74703.68,0.0,0.81084,8e-05,21.05329]
[1776329976675,41.18,74703.8,0.0,0.81088,8e-05,21.05065]
[1776329981680,41.17,74707.04,0.0,0.81117,8e-05,21.03172]
[1776329986685,41.17,74709.31,0.0,0.81136,8e-05,21.01914]
[1776329992691,41.18,74710.81,0.0,0.81148,8e-05,21.01146]
[1776329998697,41.18,74712.76,0.0,0.81163,8e-05,21.00175]
[1776330003702,41.18,74712.29,0.0,0.81155,8e-05,21.0068]
[1776330004703,41.18,74703.56,0.0,0.81083,8e-05,21.05434]
[1776330005705,41.18,74695.73,0.0,0.81016,8e-05,21.09779]
[1776330006706,41.18,74685.31,0.0,0.80928,8e-05,21.15468]
[1776330011711,41.18,74689.49,0.0,0.80965,8e-05,21.13102]
[1776330017647,41.14,74689.88,0.0,0.80992,8e-05,21.11254]
[1776330022682,40.94,74690.79,0.0,0.81108,8e-05,21.03323]
[1776330027721,40.76,74689.93,0.0,0.812,9e-05,20.96974]
[1776330029731,40.69,74683.98,0.0,0.81188,9e-05,20.97666]
[1776330034736,40.53,74683.26,0.0,0.81274,9e-05,20.91542]
[1776330039742,40.39,74683.3,0.0,0.81356,9e-05,20.85867]
[1776330044746,40.26,74683.2,0.0,0.81429,9e-05,20.80769]
[1776330049751,40.14,74681.02,0.0,0.81478,9e-05,20.77268]
[1776330054770,40.03,74681.12,0.0,0.81542,9e-05,20.72869]
[1776330059775,39.93,74682.66,0.0,0.81611,9e-05,20.68054]
[1776330064780,39.84,74679.72,0.0,0.81638,9e-05,20.66096]
[1776330069785,39.75,74677.66,0.0,0.81668,9e-05,20.63907]
[1776330074790,39.68,74677.65,0.0,0.81712,9e-05,20.60837]
[1776330079795,39.61,74679.44,0.0,0.81766,9e-05,20.57041]
[1776330081797,39.6,74673.82,0.0,0.81727,9e-05,20.59685]
[1776330086802,39.58,74677.35,0.0,0.81767,9e-05,20.56939]
[1776330088804,39.58,74682.71,0.0,0.81814,9e-05,20.53775]
[1776330094810,39.57,74682.05,0.0,0.81813,9e-05,20.53644]
[1776330099815,39.57,74681.53,0.0,0.81811,9e-05,20.53782]
[1776330104820,39.56,74682.08,0.0,0.81818,9e-05,20.53312]
[1776330109825,39.56,74682.37,0.0,0.81822,9e-05,20.5299]
[1776330115831,39.56,74682.77,0.0,0.81828,9e-05,20.52578]
[1776330121837,39.55,74682.8,0.0,0.81831,9e-05,20.52381]
[1776330123839,39.55,74675.86,0.0,0.81773,9e-05,20.56335]
[1776330124840,39.55,74670.35,0.0,0.81726,9e-05,20.59486]
[1776330129845,39.54,74671.74,0.0,0.8174,9e-05,20.58493]
[1776330134850,39.54,74671.74,0.0,0.81743,9e-05,20.5831]
[1776330139855,39.54,74670.68,0.0,0.81736,9e-05,20.58734]
[1776330144860,39.53,74673.36,0.0,0.81762,9e-05,20.57]
[1776330145861,39.53,74679.12,0.0,0.81812,9e-05,20.53634]
[1776330147863,39.53,74686.76,0.0,0.81879,9e-05,20.49146]
[1776330148570,39.53,74686.76,0.0,0.81879,9e-05,20.49116]
[1776330149865,39.53,74718.54,0.0,0.8215,8e-05,20.30653]
[1776330154870,39.52,74714.39,0.0,0.82119,8e-05,20.32607]
[1776330158875,39.52,74719.58,0.0,0.82165,8e-05,20.29467]
[1776330163880,39.52,74719.01,0.0,0.82162,8e-05,20.29641]
[1776330168885,39.51,74721.16,0.0,0.82182,8e-05,20.28247]
[1776330172889,39.51,74726.66,0.0,0.8223,8e-05,20.2494]
[1776330177894,39.51,74727.54,0.0,0.8224,8e-05,20.24308]
[1776330183825,39.51,74731.29,0.0,0.82273,8e-05,20.21991]
[1776330188858,39.5,74731.31,0.0,0.82275,8e-05,20.21878]
[1776330190874,39.5,74734.99,0.0,0.82307,8e-05,20.1965]
[1776330191881,39.5,74743.84,0.0,0.82382,8e-05,20.14471]
[1776330196917,39.5,74742.41,0.0,0.82372,8e-05,20.15166]
[1776330198920,39.5,74749.07,0.0,0.82429,8e-05,20.11205]
[1776330200922,39.49,74755.29,0.0,0.82482,8e-05,20.07509]
[1776330205927,39.49,74752.82,0.0,0.82464,8e-05,20.0879]
[1776330210932,39.49,74751.43,0.0,0.82455,8e-05,20.09421]
[1776330215937,39.48,74752.44,0.0,0.82467,8e-05,20.08333]
[1776330219940,39.48,74757.95,0.0,0.82515,8e-05,20.04994]
[1776330224945,39.47,74758.54,0.0,0.82522,8e-05,20.04504]
[1776330229950,39.47,74757.42,0.0,0.82515,8e-05,20.05008]
[1776330234956,39.47,74754.46,0.0,0.82492,8e-05,20.06583]
[1776330239961,39.46,74754.03,0.0,0.82491,8e-05,20.06676]
[1776330244966,39.46,74754.19,0.0,0.82494,8e-05,20.06428]
[1776330249971,39.46,74752.24,0.0,0.8248,8e-05,20.07407]
[1776330255323,39.45,74751.63,0.0,0.82478,8e-05,20.07569]
[1776330260982,39.45,74751.32,0.0,0.82477,8e-05,20.07588]
[1776330265987,39.44,74752.9,0.0,0.82493,8e-05,20.06513]
[1776330270992,39.44,74754.55,0.0,0.82509,8e-05,20.05396]
[1776330272994,39.44,74763.56,0.0,0.82587,8e-05,19.99763]
[1776330274996,39.44,74769.84,0.0,0.8264,8e-05,19.96056]
[1776330280001,39.44,74771.05,0.0,0.82651,8e-05,19.95268]
[1776330285006,39.44,74766.73,0.0,0.82616,8e-05,19.97699]
[1776330290012,39.43,74765.43,0.0,0.82607,8e-05,19.98365]
[1776330296035,39.43,74761.88,0.0,0.82579,8e-05,20.00305]
[1776330301040,39.43,74760.69,0.0,0.8257,8e-05,20.00887]
[1776330306045,39.42,74761.12,0.0,0.82576,8e-05,20.00521]
[1776330307046,39.42,74754.41,0.0,0.8252,8e-05,20.04417]
[1776330308047,39.42,74745.25,0.0,0.82443,8e-05,20.09741]
[1776330309048,39.42,74737.13,0.0,0.82375,8e-05,20.14444]
[1776330310049,39.42,74730.34,0.0,0.82318,8e-05,20.1837]
[1776330314053,39.42,74735.53,0.0,0.82365,8e-05,20.15127]
[1776330319058,39.41,74732.36,0.0,0.82341,8e-05,20.16776]
[1776330324063,39.41,74730.98,0.0,0.82332,8e-05,20.17398]
[1776330328067,39.4,74736.37,0.0,0.82379,8e-05,20.14105]
[1776330333072,39.4,74727.77,0.0,0.82312,8e-05,20.186]
[1776330338077,39.39,74725.66,0.0,0.82296,8e-05,20.19655]
[1776330343083,39.39,74725.74,0.0,0.82299,8e-05,20.19461]
[1776330346086,39.39,74735.46,0.0,0.82383,8e-05,20.13667]
[1776330348088,39.39,74742.18,0.0,0.8244,8e-05,20.09671]
[1776330354019,39.38,74747.19,0.0,0.82485,8e-05,20.06554]
[1776330355095,39.38,74752.44,0.0,0.8253,8e-05,20.03463]
[1776330361071,39.38,74751.42,0.0,0.82523,8e-05,20.03903]
[1776330366106,39.38,74748.42,0.0,0.825,8e-05,20.05523]
[1776330370111,39.37,74738.98,0.0,0.82421,8e-05,20.10953]
[1776330375116,39.37,74738.21,0.0,0.82416,8e-05,20.11311]
[1776330380121,39.37,74738.1,0.0,0.82417,8e-05,20.11277]
[1776330385126,39.37,74736.99,0.0,0.82409,8e-05,20.11832]
[1776330390131,39.36,74735.07,0.0,0.82394,8e-05,20.1285]
[1776330395136,39.36,74734.6,0.0,0.82393,8e-05,20.12698]
[1776330400141,39.36,74723.93,0.0,0.82304,8e-05,20.18841]
[1776330401142,39.36,74717.11,0.0,0.82247,8e-05,20.22808]
[1776330404145,39.36,74711.38,0.0,0.82199,9e-05,20.26092]
[1776330409150,39.35,74714.22,0.0,0.82225,9e-05,20.2426]
[1776330414155,39.35,74715.84,0.0,0.82241,9e-05,20.23147]
[1776330419160,39.35,74719.12,0.0,0.82272,8e-05,20.2107]
[1776330424165,39.34,74720.12,0.0,0.82282,8e-05,20.2033]
[1776330429170,39.34,74720.08,0.0,0.82284,8e-05,20.20204]
[1776330434175,39.33,74716.16,0.0,0.82253,9e-05,20.22345]
[1776330439180,39.33,74711.69,0.0,0.82217,9e-05,20.24766]
[1776330444185,39.32,74706.0,0.0,0.82172,9e-05,20.27884]
[1776330448189,39.32,74700.62,0.0,0.82129,9e-05,20.30798]
[1776330453718,39.31,74700.53,0.0,0.82135,9e-05,20.30181]
[1776330459200,39.3,74699.31,0.0,0.82129,9e-05,20.30606]
[1776330464205,39.3,74705.3,0.0,0.82184,9e-05,20.26832]
[1776330469210,39.29,74707.0,0.0,0.82202,9e-05,20.25581]
[1776330474215,39.29,74706.67,0.0,0.82203,9e-05,20.25516]
[1776330479220,39.24,74707.27,0.0,0.82235,9e-05,20.23166]
[1776330484225,39.19,74713.34,0.0,0.82317,9e-05,20.17483]
[1776330488229,39.16,74718.54,0.0,0.8238,9e-05,20.13072]
[1776330494235,39.11,74719.84,0.0,0.82415,9e-05,20.10552]
[1776330500042,39.07,74719.14,0.0,0.82432,9e-05,20.09273]
[1776330505246,39.06,74724.88,0.0,0.82489,8e-05,20.05295]
[1776330506247,39.06,74730.97,0.0,0.82541,8e-05,20.01687]
[1776330510251,39.05,74737.84,0.0,0.82606,8e-05,19.97115]
[1776330514255,39.05,74748.33,0.0,0.82699,8e-05,19.90454]
[1776330517258,39.04,74740.24,0.0,0.82632,8e-05,19.95135]
[1776330523209,39.04,74739.46,0.0,0.82628,8e-05,19.9538]
[1776330527231,39.04,74745.54,0.0,0.82682,8e-05,19.91657]
[1776330532266,39.03,74744.57,0.0,0.82675,8e-05,19.92078]
[1776330537279,39.02,74743.7,0.0,0.82674,8e-05,19.92149]
[1776330539281,39.01,74738.13,0.0,0.82632,8e-05,19.95086]
[1776330545287,38.98,74737.52,0.0,0.82648,8e-05,19.93914]
[1776330550292,38.97,74736.91,0.0,0.82645,8e-05,19.94116]
[1776330555297,38.97,74736.29,0.0,0.82642,8e-05,19.94326]
[1776330559301,38.97,74742.44,0.0,0.82695,8e-05,19.90561]
[1776330565307,38.96,74744.35,0.0,0.82714,8e-05,19.89278]
[1776330570312,38.96,74744.71,0.0,0.82718,8e-05,19.8894]
[1776330575317,38.96,74745.58,0.0,0.82729,8e-05,19.8798]
[1776330580323,38.96,74746.09,0.0,0.82735,8e-05,19.87552]
[1776330585328,38.95,74746.76,0.0,0.82743,8e-05,19.87027]
[1776330588331,38.95,74754.62,0.0,0.8281,8e-05,19.82306]
[1776330593336,38.95,74760.37,0.0,0.82859,8e-05,19.78813]
[1776330598341,38.95,74760.74,0.0,0.82863,8e-05,19.78528]
[1776330603349,38.95,74759.4,0.0,0.82853,8e-05,19.79263]
[1776330605351,38.95,74753.02,0.0,0.828,8e-05,19.83012]
[1776330610356,38.94,74749.63,0.0,0.82772,8e-05,19.8493]
[1776330615361,38.94,74747.07,0.0,0.82752,8e-05,19.86345]
[1776330620366,38.94,74744.89,0.0,0.82735,8e-05,19.87526]
[1776330623369,38.94,74738.71,0.0,0.82684,8e-05,19.91143]
[1776330628374,38.94,74732.78,0.0,0.82634,8e-05,19.94626]
[1776330633379,38.94,74730.66,0.0,0.82618,8e-05,19.95543]
[1776330638384,38.94,74729.6,0.0,0.8261,8e-05,19.96142]
[1776330643389,38.93,74730.77,0.0,0.8262,8e-05,19.95394]
[1776330648394,38.93,74735.01,0.0,0.82657,8e-05,19.92798]
[1776330653399,38.93,74735.62,0.0,0.82663,8e-05,19.92367]
[1776330658404,38.93,74736.03,0.0,0.82668,8e-05,19.92051]
[1776330663410,38.93,74736.24,0.0,0.82671,8e-05,19.91842]
[1776330665412,38.93,74743.19,0.0,0.8273,8e-05,19.87678]
[1776330670417,38.92,74745.83,0.0,0.82754,8e-05,19.86003]
[1776330675422,38.92,74748.44,0.0,0.82777,8e-05,19.84359]
[1776330680427,38.92,74750.25,0.0,0.82794,8e-05,19.83201]
[1776330686435,38.92,74751.44,0.0,0.82805,8e-05,19.824]
[1776330691440,38.92,74752.35,0.0,0.82816,8e-05,19.81464]
[1776330696445,38.91,74752.38,0.0,0.82817,8e-05,19.81373]
[1776330701450,38.91,74753.69,0.0,0.82829,8e-05,19.80528]
[1776330706455,38.91,74754.39,0.0,0.82836,8e-05,19.80048]
[1776330711460,38.91,74754.03,0.0,0.82833,8e-05,19.80202]
[1776330716465,38.91,74754.57,0.0,0.82839,8e-05,19.79818]
[1776330719468,38.91,74760.72,0.0,0.82891,8e-05,19.76137]
[1776330724472,38.91,74760.62,0.0,0.8289,8e-05,19.76165]
[1776330729477,38.91,74759.98,0.0,0.82886,8e-05,19.76508]
[1776330734482,38.91,74760.16,0.0,0.82888,8e-05,19.76358]
[1776330739488,38.9,74768.62,0.0,0.82959,8e-05,19.71305]
[1776330741490,38.9,74776.63,0.0,0.83026,8e-05,19.66541]
[1776330746495,38.9,74779.8,0.0,0.83053,8e-05,19.64638]
[1776330751500,38.9,74772.3,0.0,0.82993,8e-05,19.68686]
[1776330756505,38.9,74770.15,0.0,0.82977,8e-05,19.69858]
[1776330761510,38.9,74770.57,0.0,0.82982,8e-05,19.69505]
[1776330766515,38.9,74775.02,0.0,0.8302,8e-05,19.66766]
[1776330771520,38.89,74776.31,0.0,0.83032,8e-05,19.65918]
[1776330776525,38.89,74775.07,0.0,0.83023,8e-05,19.66571]
[1776330781530,38.89,74774.84,0.0,0.83022,8e-05,19.66625]
[1776330786535,38.89,74776.06,0.0,0.83033,8e-05,19.6582]
[1776330791540,38.89,74779.62,0.0,0.83064,8e-05,19.63629]
[1776330796545,38.88,74778.73,0.0,0.83057,8e-05,19.64092]
[1776330801550,38.88,74771.94,0.0,0.83002,8e-05,19.68054]
[1776330806555,38.88,74772.47,0.0,0.83007,8e-05,19.67646]
[1776330811560,38.88,74773.29,0.0,0.83017,8e-05,19.6675]
[1776330816564,38.88,74775.09,0.0,0.83034,8e-05,19.65598]
[1776330821569,38.88,74779.91,0.0,0.83075,8e-05,19.62664]
[1776330826579,38.87,74780.25,0.0,0.83078,8e-05,19.6241]
[1776330831584,38.87,74776.83,0.0,0.83051,8e-05,19.64379]
[1776330836589,38.87,74777.01,0.0,0.83053,8e-05,19.64204]
[1776330841594,38.87,74777.97,0.0,0.83061,8e-05,19.63671]
[1776330846599,38.87,74780.44,0.0,0.83081,8e-05,19.62245]
[1776330852524,38.87,74781.18,0.0,0.83086,8e-05,19.61867]
[1776330857560,38.88,74777.25,0.0,0.83053,8e-05,19.64247]
[1776330862594,38.88,74777.11,0.0,0.83051,8e-05,19.64365]
[1776330867624,38.88,74773.9,0.0,0.83024,8e-05,19.6629]
[1776330872629,38.87,74772.83,0.0,0.83018,8e-05,19.66536]
[1776330877634,38.87,74771.55,0.0,0.83008,8e-05,19.67224]
[1776330882639,38.87,74771.55,0.0,0.83009,8e-05,19.67159]
[1776330887644,38.87,74771.6,0.0,0.83009,8e-05,19.67144]
[1776330892649,38.87,74769.9,0.0,0.82995,8e-05,19.68168]
[1776330897654,38.87,74769.44,0.0,0.82992,8e-05,19.68379]
[1776330902659,38.87,74770.9,0.0,0.83006,8e-05,19.67378]
[1776330907664,38.87,74775.06,0.0,0.83042,8e-05,19.64789]
[1776330912669,38.86,74773.77,0.0,0.83033,8e-05,19.65439]
[1776330913670,38.86,74779.36,0.0,0.8308,8e-05,19.62084]
[1776330915672,38.86,74784.49,0.0,0.83123,8e-05,19.58982]
[1776330920677,38.86,74789.78,0.0,0.83169,8e-05,19.55735]
[1776330925682,38.86,74792.45,0.0,0.83192,8e-05,19.54061]
[1776330931176,38.85,74793.14,0.0,0.83201,8e-05,19.53219]
[1776330932689,38.85,74808.72,0.0,0.83331,8e-05,19.43916]
[1776330933690,38.85,74815.3,0.0,0.83385,8e-05,19.39977]
[1776330936693,38.85,74809.03,0.0,0.83334,8e-05,19.43672]
[1776330942699,38.85,74811.34,0.0,0.83354,8e-05,19.42194]
[1776330947704,38.85,74815.91,0.0,0.83393,8e-05,19.39405]
[1776330948705,38.85,74821.07,0.0,0.83436,8e-05,19.3632]
[1776330953710,38.85,74825.72,0.0,0.83474,8e-05,19.33517]
[1776330954711,38.85,74832.7,0.0,0.83532,8e-05,19.29357]
[1776330959716,38.85,74832.69,0.0,0.83531,8e-05,19.29377]
[1776330961387,38.85,74829.16,0.0,0.83502,8e-05,19.31479]
[1776330966723,38.85,74827.2,0.0,0.83486,8e-05,19.32638]
[1776330971456,38.85,74830.98,0.0,0.83517,8e-05,19.30379]
[1776330972729,38.85,74836.18,0.0,0.8356,8e-05,19.27283]
[1776330975732,38.85,74841.34,0.0,0.83603,8e-05,19.24172]
[1776330980753,38.85,74838.83,0.0,0.83583,8e-05,19.25601]
[1776330985758,38.84,74835.04,0.0,0.83553,8e-05,19.2778]
[1776330990763,38.84,74840.72,0.0,0.83601,8e-05,19.24314]
[1776330994767,38.84,74848.0,0.0,0.83663,8e-05,19.19592]
[1776330999772,38.84,74849.5,0.0,0.83676,8e-05,19.18653]
[1776331004777,38.84,74848.65,0.0,0.83669,8e-05,19.19113]
[1776331009782,38.84,74848.7,0.0,0.8367,8e-05,19.19041]
[1776331015788,38.84,74850.07,0.0,0.83682,8e-05,19.18202]
[1776331021807,38.84,74852.42,0.0,0.83701,8e-05,19.16782]
[1776331027769,38.84,74854.0,0.0,0.83715,8e-05,19.15764]
[1776331032803,38.83,74854.72,0.0,0.83722,8e-05,19.15261]
[1776331037823,38.83,74853.64,0.0,0.83714,8e-05,19.15828]
[1776331042828,38.83,74854.64,0.0,0.83723,8e-05,19.1517]
[1776331047833,38.83,74851.94,0.0,0.83701,8e-05,19.16771]
[1776331053839,38.83,74850.57,0.0,0.83692,8e-05,19.17254]
[1776331058844,38.83,74852.65,0.0,0.83709,8e-05,19.16008]
[1776331064852,38.83,74854.81,0.0,0.83727,8e-05,19.14717]
[1776331069857,38.83,74856.81,0.0,0.83743,8e-05,19.1353]
[1776331075863,38.83,74858.44,0.0,0.83756,8e-05,19.1258]
[1776331080868,38.83,74859.82,0.0,0.83767,8e-05,19.11774]
[1776331085873,38.83,74862.19,0.0,0.83786,8e-05,19.10344]
[1776331090878,38.83,74864.26,0.0,0.83803,8e-05,19.0907]
[1776331095883,38.83,74867.72,0.0,0.83832,8e-05,19.06976]
[1776331100888,38.83,74867.67,0.0,0.83832,8e-05,19.06986]
[1776331103891,38.83,74860.16,0.0,0.83771,8e-05,19.11477]
[1776331108896,38.83,74857.25,0.0,0.83746,8e-05,19.13262]
[1776331113901,38.83,74859.84,0.0,0.83769,8e-05,19.11406]
[1776331116904,38.83,74865.24,0.0,0.83813,8e-05,19.08183]
[1776331121909,38.83,74868.87,0.0,0.83843,8e-05,19.06001]
[1776331126914,38.83,74868.86,0.0,0.83843,8e-05,19.05992]
[1776331131919,38.83,74866.55,0.0,0.83824,8e-05,19.07359]
[1776331136924,38.83,74866.12,0.0,0.83821,8e-05,19.07594]
[1776331141929,38.83,74865.34,0.0,0.83815,8e-05,19.08032]
[1776331146934,38.83,74864.94,0.0,0.83812,8e-05,19.08243]
[1776331151939,38.83,74863.7,0.0,0.83802,8e-05,19.0896]
[1776331156944,38.83,74859.28,0.0,0.83767,8e-05,19.11559]
[1776331161949,38.83,74859.17,0.0,0.83767,8e-05,19.11576]
[1776331166954,38.83,74858.96,0.0,0.83765,8e-05,19.11678]
[1776331171959,38.83,74854.74,0.0,0.83733,8e-05,19.13879]
[1776331176964,38.83,74854.79,0.0,0.83734,8e-05,19.13849]
[1776331181969,38.83,74855.69,0.0,0.83741,8e-05,19.13309]
[1776331187888,38.83,74855.56,0.0,0.8374,8e-05,19.13396]
[1776331191919,38.83,74859.4,0.0,0.83771,8e-05,19.11095]
[1776331192980,38.83,74869.87,0.0,0.83856,8e-05,19.04838]
[1776331198972,38.83,74871.06,0.0,0.83866,8e-05,19.04129]
[1776331202995,38.83,74867.07,0.0,0.83833,8e-05,19.06512]
[1776331208000,38.83,74871.33,0.0,0.83868,8e-05,19.03967]
[1776331213008,38.83,74872.03,0.0,0.83873,8e-05,19.0355]
[1776331218013,38.83,74871.81,0.0,0.83872,8e-05,19.03686]
[1776331223023,38.83,74867.84,0.0,0.83839,8e-05,19.06057]
[1776331228028,38.83,74864.26,0.0,0.83811,8e-05,19.08169]
[1776331233033,38.83,74866.77,0.0,0.83833,8e-05,19.06324]
[1776331239038,38.82,74867.03,0.0,0.83836,8e-05,19.06149]
[1776331244291,38.82,74868.74,0.0,0.8385,8e-05,19.05112]
[1776331251050,38.82,74869.92,0.0,0.83859,8e-05,19.04404]
[1776331256055,38.82,74870.65,0.0,0.83865,8e-05,19.03964]
[1776331262061,38.82,74874.84,0.0,0.83899,8e-05,19.01464]
[1776331263561,38.82,74875.88,0.0,0.83907,8e-05,19.00857]
[1776331265064,38.83,74886.42,0.0,0.83992,8e-05,18.94564]
[1776331266065,38.83,74893.27,0.0,0.84047,8e-05,18.9049]
[1776331271070,38.83,74896.11,0.0,0.84069,8e-05,18.88884]
[1776331276075,38.83,74901.61,0.0,0.84112,8e-05,18.85705]
[1776331281080,38.83,74903.74,0.0,0.84128,8e-05,18.84505]
[1776331283082,38.83,74898.54,0.0,0.84086,8e-05,18.87615]
[1776331288087,38.83,74902.45,0.0,0.84117,8e-05,18.85275]
[1776331293092,38.83,74900.12,0.0,0.84101,8e-05,18.86335]
[1776331298097,38.83,74900.42,0.0,0.84103,8e-05,18.86147]
[1776331303102,38.83,74897.35,0.0,0.84079,8e-05,18.87979]
[1776331308107,38.83,74896.61,0.0,0.84073,8e-05,18.88409]
[1776331313112,38.83,74892.36,0.0,0.84039,8e-05,18.90976]
[1776331316115,38.83,74882.32,0.0,0.83958,8e-05,18.96977]
[1776331318117,38.83,74876.11,0.0,0.83908,8e-05,19.00674]
[1776331323122,38.83,74879.0,0.0,0.83932,8e-05,18.98899]
[1776331325124,38.83,74885.62,0.0,0.83985,8e-05,18.94929]
[1776331329127,38.83,74879.99,0.0,0.8394,8e-05,18.98278]
[1776331335133,38.83,74881.21,0.0,0.8395,8e-05,18.97514]
[1776331337135,38.83,74873.17,0.0,0.83886,8e-05,19.02302]
[1776331342140,38.83,74868.27,0.0,0.83847,8e-05,19.05159]
[1776331347145,38.82,74870.87,0.0,0.83869,8e-05,19.03534]
[1776331352150,38.82,74870.04,0.0,0.83865,8e-05,19.03634]
[1776331357082,38.82,74871.18,0.0,0.83875,8e-05,19.02894]
[1776331358155,38.82,74887.43,0.0,0.84006,8e-05,18.93176]
[1776331364160,38.82,74889.99,0.0,0.84027,8e-05,18.91649]
[1776331369165,38.82,74890.96,0.0,0.84035,8e-05,18.91075]
[1776331374169,38.82,74887.6,0.0,0.84008,8e-05,18.93081]
[1776331379174,38.82,74887.58,0.0,0.84008,8e-05,18.93089]
[1776331381176,38.82,74893.67,0.0,0.84056,8e-05,18.89453]
[1776331386181,38.82,74901.34,0.0,0.84118,8e-05,18.84855]
[1776331388184,38.82,74907.29,0.0,0.84166,8e-05,18.81288]
[1776331393189,38.82,74908.74,0.0,0.84178,8e-05,18.80395]
[1776331398194,38.82,74907.31,0.0,0.84167,8e-05,18.81223]
[1776331403199,38.82,74905.13,0.0,0.8415,8e-05,18.82496]
[1776331408206,38.82,74906.84,0.0,0.84164,8e-05,18.8145]
[1776331410208,38.82,74918.96,0.0,0.8426,8e-05,18.74197]
[1776331416216,38.82,74922.86,0.0,0.84293,8e-05,18.71567]
[1776331421221,38.82,74923.43,0.0,0.84297,8e-05,18.71269]
[1776331426227,38.82,74918.35,0.0,0.84256,8e-05,18.74328]
[1776331431232,38.82,74916.45,0.0,0.84241,8e-05,18.75472]
[1776331436237,38.82,74913.52,0.0,0.84218,8e-05,18.77233]
[1776331441242,38.82,74912.03,0.0,0.84206,8e-05,18.78112]
[1776331444245,38.82,74904.25,0.0,0.84144,8e-05,18.82748]
[1776331449250,38.82,74900.09,0.0,0.84111,8e-05,18.85184]
[1776331454256,38.82,74897.77,0.0,0.84094,8e-05,18.86506]
[1776331457258,38.82,74903.46,0.0,0.8414,8e-05,18.83074]
[1776331462263,38.82,74905.26,0.0,0.84154,8e-05,18.81959]
[1776331466270,38.82,74910.45,0.0,0.84196,8e-05,18.78825]
[1776331470274,38.82,74915.97,0.0,0.84241,8e-05,18.75509]
[1776331476280,38.82,74920.11,0.0,0.84276,8e-05,18.72709]
[1776331478282,38.82,74914.53,0.0,0.84231,8e-05,18.76047]
[1776331483287,38.82,74911.01,0.0,0.84203,8e-05,18.78133]
[1776331488292,38.82,74911.12,0.0,0.84204,8e-05,18.78043]
[1776331490294,38.82,74902.59,0.0,0.84136,8e-05,18.83133]
[1776331496299,38.81,74900.99,0.0,0.84124,8e-05,18.84034]
[1776331501304,38.81,74899.69,0.0,0.84115,8e-05,18.84756]
[1776331504307,38.81,74904.96,0.0,0.84157,8e-05,18.81578]
[1776331509312,38.81,74900.21,0.0,0.8412,8e-05,18.84371]
[1776331514317,38.81,74906.79,0.0,0.84173,8e-05,18.80389]
[1776331520250,38.81,74907.04,0.0,0.84176,8e-05,18.80187]
[1776331525285,38.81,74906.94,0.0,0.84175,8e-05,18.80202]
[1776331530320,38.81,74909.17,0.0,0.84194,8e-05,18.78827]
[1776331534338,38.81,74916.16,0.0,0.84252,8e-05,18.74302]
[1776331539343,38.81,74917.91,0.0,0.84266,8e-05,18.73257]
[1776331544348,38.81,74921.42,0.0,0.84293,8e-05,18.71173]
[1776331549353,38.81,74918.18,0.0,0.84268,8e-05,18.73119]
[1776331554358,38.81,74917.21,0.0,0.8426,8e-05,18.73704]
[1776331559363,38.81,74918.58,0.0,0.84271,8e-05,18.72863]
[1776331564369,38.81,74916.94,0.0,0.84258,8e-05,18.73827]
[1776331569374,38.81,74914.6,0.0,0.8424,8e-05,18.75197]
[1776331574382,38.81,74914.91,0.0,0.84243,8e-05,18.74976]
[1776331579387,38.8,74916.53,0.0,0.84256,8e-05,18.73977]
[1776331584392,38.8,74915.46,0.0,0.84248,8e-05,18.74591]
[1776331589397,38.8,74912.59,0.0,0.84225,8e-05,18.76274]
[1776331594402,38.8,74911.2,0.0,0.84217,8e-05,18.76749]
[1776331599407,38.8,74907.74,0.0,0.84189,8e-05,18.78808]
[1776331604413,38.8,74912.62,0.0,0.84228,8e-05,18.75874]
[1776331609420,38.8,74914.32,0.0,0.84242,8e-05,18.74823]
[1776331615426,38.8,74913.03,0.0,0.84233,8e-05,18.75557]
[1776331620431,38.8,74911.2,0.0,0.84218,8e-05,18.76616]
[1776331625436,38.8,74908.99,0.0,0.84201,8e-05,18.77903]
[1776331631442,38.8,74911.76,0.0,0.84223,8e-05,18.76245]
[1776331637448,38.8,74910.43,0.0,0.84213,8e-05,18.7704]
[1776331642453,38.8,74910.05,0.0,0.8421,8e-05,18.77259]
[1776331647458,38.8,74909.14,0.0,0.84203,8e-05,18.77765]
[1776331652463,38.8,74908.91,0.0,0.84204,8e-05,18.7753]
[1776331657468,38.8,74908.53,0.0,0.84201,8e-05,18.77742]
[1776331662472,38.8,74896.32,0.0,0.84103,8e-05,18.85075]
[1776331663473,38.8,74880.9,0.0,0.83979,8e-05,18.94297]
[1776331664474,38.8,74873.73,0.0,0.83921,8e-05,18.98571]
[1776331669479,38.8,74872.44,0.0,0.83911,8e-05,18.99288]
[1776331671481,38.8,74879.95,0.0,0.83972,8e-05,18.94771]
[1776331672482,38.79,74888.08,0.0,0.84038,8e-05,18.89907]
[1776331677487,38.79,74889.98,0.0,0.84053,8e-05,18.88757]
[1776331682492,38.79,74887.49,0.0,0.84034,8e-05,18.90234]
[1776331686414,38.79,74882.84,0.0,0.83996,8e-05,18.93]
[1776331691474,38.79,74879.84,0.0,0.83973,8e-05,18.94754]
[1776331692502,38.79,74870.66,0.0,0.83899,8e-05,19.0023]
[1776331693463,38.79,74870.66,0.0,0.83899,8e-05,19.00209]
[1776331694470,38.79,74860.61,0.0,0.83818,8e-05,19.06203]
[1776331699505,38.79,74862.61,0.0,0.83835,8e-05,19.04917]
[1776331704513,38.79,74862.57,0.0,0.83836,8e-05,19.04842]
[1776331709518,38.79,74862.41,0.0,0.83835,8e-05,19.04911]
[1776331714523,38.79,74863.7,0.0,0.83848,8e-05,19.03799]
[1776331719528,38.79,74867.27,0.0,0.83877,8e-05,19.01651]
[1776331724533,38.79,74871.83,0.0,0.83914,8e-05,18.98941]
[1776331729541,38.79,74871.88,0.0,0.83914,8e-05,18.98924]
[1776331734547,38.79,74874.56,0.0,0.83936,8e-05,18.9729]
[1776331739552,38.79,74874.11,0.0,0.83933,8e-05,18.97508]
[1776331744560,38.78,74874.93,0.0,0.8394,8e-05,18.96971]
[1776331749565,38.78,74880.21,0.0,0.83983,8e-05,18.93778]
[1776331751567,38.78,74873.75,0.0,0.83931,8e-05,18.97634]
[1776331754570,38.78,74868.7,0.0,0.83891,8e-05,19.00615]
[1776331759575,38.78,74868.92,0.0,0.83893,8e-05,19.00417]
[1776331764582,38.78,74856.88,0.0,0.83797,8e-05,19.07541]
[1776331766584,38.78,74851.07,0.0,0.8375,8e-05,19.10965]
[1776331771589,38.78,74856.9,0.0,0.83801,8e-05,19.07028]
[1776331776594,38.77,74858.12,0.0,0.83812,8e-05,19.062]
[1776331780598,38.77,74863.24,0.0,0.83855,8e-05,19.03073]
[1776331784602,38.77,74856.06,0.0,0.83797,8e-05,19.07307]
[1776331789606,38.77,74858.8,0.0,0.83821,8e-05,19.05578]
[1776331794611,38.77,74859.3,0.0,0.83826,8e-05,19.05194]
[1776331800617,38.77,74860.61,0.0,0.83838,8e-05,19.04313]
[1776331805624,38.76,74859.29,0.0,0.83828,8e-05,19.05026]
[1776331808627,38.76,74854.22,0.0,0.83788,8e-05,19.08007]
[1776331810629,38.76,74848.97,0.0,0.83745,8e-05,19.11104]
[1776331815634,38.76,74850.28,0.0,0.83758,8e-05,19.10201]
[1776331820639,38.76,74852.93,0.0,0.83781,8e-05,19.08504]
[1776331825644,38.75,74852.58,0.0,0.83779,8e-05,19.08611]
[1776331830649,38.75,74852.85,0.0,0.83783,8e-05,19.08352]
[1776331835653,38.75,74857.56,0.0,0.83824,8e-05,19.05107]
[1776331840658,38.75,74860.78,0.0,0.83852,8e-05,19.03097]
[1776331845663,38.75,74861.85,0.0,0.83861,8e-05,19.02381]
[1776331849667,38.75,74867.42,0.0,0.83907,8e-05,18.98987]
[1776331854672,38.74,74874.07,0.0,0.83962,8e-05,18.94963]
[1776331855604,38.74,74874.07,0.0,0.83962,8e-05,18.94952]
[1776331856610,38.74,74866.95,0.0,0.83904,8e-05,18.99203]
[1776331857618,38.74,74856.47,0.0,0.83819,8e-05,19.05454]
[1776331858626,38.74,74851.03,0.0,0.83775,8e-05,19.08691]
[1776331863661,38.74,74850.21,0.0,0.8377,8e-05,19.09056]
[1776331868686,38.74,74845.95,0.0,0.83737,8e-05,19.11479]
[1776331873691,38.73,74846.3,0.0,0.83742,8e-05,19.11134]
[1776331878696,38.73,74845.41,0.0,0.83736,8e-05,19.11542]
[1776331880698,38.73,74853.35,0.0,0.83802,8e-05,19.06747]
[1776331885703,38.73,74854.91,0.0,0.83815,8e-05,19.05727]
[1776331890708,38.73,74857.36,0.0,0.83836,8e-05,19.04176]
[1776331895713,38.72,74856.48,0.0,0.83832,8e-05,19.04292]
[1776331900718,38.72,74855.44,0.0,0.83825,8e-05,19.04828]
[1776331905723,38.72,74852.73,0.0,0.83804,8e-05,19.0636]
[1776331909727,38.72,74844.34,0.0,0.83737,8e-05,19.11302]
[1776331914732,38.72,74844.5,0.0,0.83739,8e-05,19.11116]
[1776331919737,38.71,74842.45,0.0,0.83724,8e-05,19.1223]
[1776331924742,38.71,74835.98,0.0,0.83673,8e-05,19.15969]
[1776331929746,38.71,74833.03,0.0,0.83651,8e-05,19.17583]
[1776331934751,38.7,74834.27,0.0,0.83663,8e-05,19.16691]
[1776331938313,38.7,74839.24,0.0,0.83705,8e-05,19.13605]
[1776331943760,38.7,74842.54,0.0,0.83734,8e-05,19.11508]
[1776331949766,38.7,74842.51,0.0,0.83735,8e-05,19.1139]
[1776331954771,38.69,74842.47,0.0,0.83738,8e-05,19.10978]
[1776331959776,38.69,74842.57,0.0,0.83741,8e-05,19.10803]
[1776331962779,38.69,74836.2,0.0,0.83689,8e-05,19.1455]
[1776331967791,38.69,74836.99,0.0,0.83698,8e-05,19.13938]
[1776331972798,38.69,74832.18,0.0,0.8366,8e-05,19.16716]
[1776331976802,38.68,74826.39,0.0,0.83612,8e-05,19.20164]
[1776331981808,38.68,74832.48,0.0,0.83663,8e-05,19.1647]
[1776331984811,38.68,74840.57,0.0,0.8373,8e-05,19.11589]
[1776331989816,38.68,74830.41,0.0,0.83647,8e-05,19.17637]
[1776331994821,38.68,74828.88,0.0,0.83635,8e-05,19.18477]
[1776331999826,38.68,74828.81,0.0,0.83636,8e-05,19.18449]
[1776332004831,38.68,74829.08,0.0,0.83639,8e-05,19.18235]
[1776332009836,38.68,74828.91,0.0,0.83638,8e-05,19.1829]
[1776332014841,38.68,74833.69,0.0,0.8368,8e-05,19.1506]
[1776332019846,38.68,74832.27,0.0,0.83668,8e-05,19.15884]
[1776332025798,38.67,74833.81,0.0,0.83681,8e-05,19.1493]
[1776332030857,38.67,74834.28,0.0,0.83686,8e-05,19.1462]
[1776332035862,38.67,74835.42,0.0,0.83695,8e-05,19.13911]
[1776332041868,38.67,74835.61,0.0,0.83698,8e-05,19.13731]
[1776332044871,38.67,74829.33,0.0,0.83647,8e-05,19.17465]
[1776332046873,38.67,74823.05,0.0,0.83595,8e-05,19.21211]
[1776332051878,38.67,74822.44,0.0,0.83591,8e-05,19.21507]
[1776332056883,38.67,74822.1,0.0,0.83589,8e-05,19.21651]
[1776332061887,38.67,74818.34,0.0,0.83559,8e-05,19.23848]
[1776332063889,38.67,74811.79,0.0,0.83505,8e-05,19.27741]
[1776332068894,38.66,74812.29,0.0,0.83511,8e-05,19.27353]
[1776332073899,38.66,74812.98,0.0,0.8352,8e-05,19.26528]
[1776332078904,38.66,74816.55,0.0,0.8355,8e-05,19.24312]
[1776332083909,38.66,74816.48,0.0,0.8355,8e-05,19.24285]
[1776332088914,38.66,74801.1,0.0,0.83424,8e-05,19.33443]
[1776332093919,38.66,74805.0,0.0,0.83457,8e-05,19.31024]
[1776332098924,38.65,74802.15,0.0,0.83435,8e-05,19.32668]
[1776332103929,38.65,74803.22,0.0,0.83444,8e-05,19.3198]
[1776332108934,38.65,74803.69,0.0,0.83448,8e-05,19.31662]
[1776332111937,38.65,74796.55,0.0,0.8339,8e-05,19.35913]
[1776332116942,38.65,74802.92,0.0,0.83443,8e-05,19.32035]
[1776332121947,38.65,74801.82,0.0,0.83435,8e-05,19.32655]
[1776332126952,38.65,74801.27,0.0,0.83431,8e-05,19.32925]
[1776332131957,38.65,74800.5,0.0,0.83427,8e-05,19.32996]
[1776332137963,38.65,74799.83,0.0,0.83423,8e-05,19.33326]
[1776332142968,38.64,74799.05,0.0,0.83417,8e-05,19.33725]
[1776332147973,38.64,74799.54,0.0,0.83422,8e-05,19.33367]
[1776332151982,38.64,74812.4,0.0,0.83529,8e-05,19.25591]
[1776332153989,38.64,74819.01,0.0,0.83584,8e-05,19.21614]
[1776332155991,38.64,74824.55,0.0,0.8363,8e-05,19.18255]
[1776332158994,38.64,74830.94,0.0,0.83683,8e-05,19.14382]
[1776332163999,38.64,74831.51,0.0,0.83688,8e-05,19.14]
[1776332169004,38.64,74828.36,0.0,0.83663,8e-05,19.1583]
[1776332174012,38.64,74831.28,0.0,0.83688,8e-05,19.14029]
[1776332179017,38.64,74839.37,0.0,0.83755,8e-05,19.09137]
[1776332181020,38.64,74849.41,0.0,0.83837,8e-05,19.03109]
[1776332186025,38.64,74849.18,0.0,0.83835,8e-05,19.03273]
[1776332191963,38.64,74846.11,0.0,0.83811,8e-05,19.04809]
[1776332193032,38.64,74836.98,0.0,0.83737,8e-05,19.10292]
[1776332198036,38.64,74830.93,0.0,0.83687,8e-05,19.13888]
[1776332203040,38.63,74828.93,0.0,0.83672,8e-05,19.15042]
[1776332208046,38.63,74829.59,0.0,0.83678,8e-05,19.14609]
[1776332209047,38.63,74818.69,0.0,0.83588,8e-05,19.21149]
[1776332214052,38.63,74812.1,0.0,0.83534,8e-05,19.25069]
[1776332219057,38.63,74812.09,0.0,0.83535,8e-05,19.25026]
[1776332224062,38.63,74811.87,0.0,0.83533,8e-05,19.25112]
[1776332229067,38.63,74807.4,0.0,0.83497,8e-05,19.27751]
[1776332234072,38.63,74807.68,0.0,0.835,8e-05,19.27536]
[1776332239077,38.63,74807.52,0.0,0.83499,8e-05,19.27585]
[1776332242088,38.63,74815.12,0.0,0.83562,8e-05,19.22999]
[1776332247093,38.63,74823.13,0.0,0.83629,8e-05,19.18177]
[1776332252098,38.63,74821.94,0.0,0.83621,8e-05,19.18569]
[1776332257103,38.63,74826.2,0.0,0.83656,8e-05,19.15972]
[1776332260572,38.63,74822.76,0.0,0.83628,8e-05,19.18025]
[1776332266112,38.63,74819.12,0.0,0.83598,8e-05,19.20199]
[1776332272118,38.63,74818.86,0.0,0.83596,8e-05,19.20347]
[1776332277123,38.62,74818.79,0.0,0.83596,8e-05,19.20374]
[1776332282128,38.62,74818.81,0.0,0.83596,8e-05,19.20347]
[1776332288135,38.62,74818.88,0.0,0.83597,8e-05,19.20289]
[1776332293140,38.62,74818.84,0.0,0.83597,8e-05,19.20305]
[1776332298145,38.62,74822.4,0.0,0.83626,8e-05,19.18158]
[1776332303149,38.62,74822.61,0.0,0.83628,8e-05,19.18035]
[1776332308154,38.62,74822.56,0.0,0.83628,8e-05,19.18066]
[1776332313159,38.62,74822.89,0.0,0.83632,8e-05,19.1755]
[1776332318164,38.62,74823.12,0.0,0.83634,8e-05,19.17418]
[1776332323169,38.62,74817.44,0.0,0.83587,8e-05,19.20821]
[1776332328174,38.62,74815.35,0.0,0.8357,8e-05,19.22054]
[1776332333179,38.62,74816.79,0.0,0.83583,8e-05,19.21174]
[1776332338184,38.62,74809.1,0.0,0.83519,8e-05,19.25769]
[1776332341138,38.62,74806.56,0.0,0.83499,8e-05,19.27261]
[1776332342188,38.62,74799.04,0.0,0.83437,8e-05,19.31763]
[1776332346192,38.62,74806.4,0.0,0.83498,8e-05,19.27281]
[1776332351197,38.62,74807.95,0.0,0.83512,8e-05,19.263]
[1776332357203,38.62,74807.94,0.0,0.83513,8e-05,19.26239]
[1776332362208,38.62,74809.63,0.0,0.83527,8e-05,19.25183]
[1776332368196,38.62,74809.54,0.0,0.83527,8e-05,19.25183]
[1776332373221,38.62,74816.1,0.0,0.83584,8e-05,19.20888]
[1776332378227,38.61,74819.76,0.0,0.83614,8e-05,19.18688]
[1776332383232,38.62,74820.5,0.0,0.8362,8e-05,19.18245]
[1776332388237,38.62,74819.62,0.0,0.83613,8e-05,19.18778]
[1776332393242,38.62,74819.86,0.0,0.83615,8e-05,19.18631]
[1776332396245,38.61,74814.63,0.0,0.83572,8e-05,19.21763]
[1776332401565,38.61,74817.6,0.0,0.83596,8e-05,19.19967]
[1776332407256,38.61,74816.76,0.0,0.8359,8e-05,19.20459]
[1776332413262,38.61,74819.41,0.0,0.83612,8e-05,19.18861]
[1776332418267,38.61,74819.45,0.0,0.83612,8e-05,19.18835]
[1776332423272,38.61,74819.3,0.0,0.83611,8e-05,19.18921]
[1776332428277,38.61,74819.02,0.0,0.83609,8e-05,19.19087]
[1776332433282,38.61,74814.93,0.0,0.83577,8e-05,19.21198]
[1776332438287,38.61,74811.9,0.0,0.83552,8e-05,19.23001]
[1776332443291,38.61,74807.77,0.0,0.83518,8e-05,19.25456]
[1776332448296,38.61,74804.72,0.0,0.83494,8e-05,19.27245]
[1776332453301,38.61,74804.79,0.0,0.83495,8e-05,19.27156]
[1776332458306,38.61,74804.46,0.0,0.83493,8e-05,19.27311]
[1776332463311,38.61,74805.75,0.0,0.83504,8e-05,19.26494]
[1776332468317,38.61,74807.37,0.0,0.83518,8e-05,19.25484]
[1776332472061,38.61,74807.82,0.0,0.83522,8e-05,19.25174]
[1776332473322,38.61,74788.3,0.0,0.8336,8e-05,19.36875]
[1776332478327,38.6,74788.41,0.0,0.83363,8e-05,19.36694]
[1776332483332,38.6,74790.85,0.0,0.83384,8e-05,19.35146]
[1776332488337,38.6,74791.54,0.0,0.8339,8e-05,19.34709]
[1776332493342,38.6,74794.75,0.0,0.8342,8e-05,19.32407]
[1776332498347,38.6,74798.18,0.0,0.83449,8e-05,19.30274]
[1776332501350,38.6,74788.72,0.0,0.83371,8e-05,19.35892]
[1776332503352,38.6,74782.73,0.0,0.83321,8e-05,19.39496]
[1776332504353,38.6,74777.09,0.0,0.83274,8e-05,19.42868]
[1776332509358,38.6,74778.11,0.0,0.83284,8e-05,19.42201]
[1776332514363,38.6,74775.3,0.0,0.83261,8e-05,19.43827]
[1776332519368,38.59,74775.46,0.0,0.83263,8e-05,19.43668]
[1776332525375,38.59,74781.0,0.0,0.8331,8e-05,19.4028]
[1776332530380,38.59,74781.59,0.0,0.83316,8e-05,19.3989]
[1776332537382,38.59,74781.46,0.0,0.83315,8e-05,19.39918]
[1776332543393,38.59,74780.79,0.0,0.8331,8e-05,19.40273]
[1776332548398,38.59,74780.86,0.0,0.83311,8e-05,19.40194]
[1776332553403,38.59,74780.58,0.0,0.83312,8e-05,19.4]
[1776332558408,38.59,74779.95,0.0,0.83307,8e-05,19.4034]
[1776332564414,38.59,74779.78,0.0,0.83306,8e-05,19.40396]
[1776332569419,38.58,74779.8,0.0,0.83307,8e-05,19.40345]
[1776332575650,38.58,74779.88,0.0,0.83308,8e-05,19.40249]
[1776332578431,38.58,74771.16,0.0,0.83235,8e-05,19.45457]
[1776332580432,38.58,74763.39,0.0,0.83171,8e-05,19.50083]
[1776332584436,38.58,74769.1,0.0,0.8322,8e-05,19.46582]
[1776332589441,38.58,74770.13,0.0,0.83229,8e-05,19.45886]
[1776332594446,38.58,74771.16,0.0,0.83239,8e-05,19.45199]
[1776332599451,38.58,74771.58,0.0,0.83243,8e-05,19.44878]
[1776332604456,38.57,74772.59,0.0,0.83253,8e-05,19.44208]
[1776332609461,38.57,74772.57,0.0,0.83253,8e-05,19.44158]
[1776332614466,38.57,74772.18,0.0,0.83253,8e-05,19.44008]
[1776332619471,38.57,74765.46,0.0,0.83197,8e-05,19.47971]
[1776332622475,38.57,74758.67,0.0,0.83141,8e-05,19.51988]
[1776332627479,38.57,74760.68,0.0,0.83159,8e-05,19.50678]
[1776332632484,38.56,74766.81,0.0,0.83212,8e-05,19.46898]
[1776332637489,38.56,74765.81,0.0,0.83205,8e-05,19.47416]
[1776332642494,38.56,74765.52,0.0,0.83204,8e-05,19.47509]
[1776332647499,38.56,74758.59,0.0,0.83147,8e-05,19.51578]
[1776332650502,38.56,74751.9,0.0,0.83091,8e-05,19.55555]
[1776332651503,38.56,74743.94,0.0,0.83024,8e-05,19.60317]
[1776332656508,38.56,74737.37,0.0,0.82969,8e-05,19.64196]
[1776332658510,38.56,74730.4,0.0,0.8291,8e-05,19.68343]
[1776332664516,38.55,74733.13,0.0,0.82935,8e-05,19.66598]
[1776332669521,38.55,74731.32,0.0,0.82921,8e-05,19.67597]
[1776332674526,38.55,74729.89,0.0,0.82912,8e-05,19.68045]
[1776332679531,38.55,74728.49,0.0,0.82901,9e-05,19.68793]
[1776332685537,38.54,74726.76,0.0,0.82888,9e-05,19.69718]
[1776332691543,38.54,74726.67,0.0,0.82889,9e-05,19.69659]
[1776332697549,38.54,74730.74,0.0,0.82925,8e-05,19.6711]
[1776332702554,38.54,74731.03,0.0,0.82928,8e-05,19.66855]
[1776332707559,38.54,74736.38,0.0,0.82975,8e-05,19.63578]
[1776332712564,38.53,74737.04,0.0,0.82982,8e-05,19.63038]
[1776332718571,38.53,74741.54,0.0,0.83023,8e-05,19.60132]
[1776332723576,38.53,74736.76,0.0,0.82984,8e-05,19.62865]
[1776332728581,38.52,74736.92,0.0,0.82988,8e-05,19.62634]
[1776332733586,38.52,74735.87,0.0,0.82983,8e-05,19.62788]
[1776332738591,38.51,74736.66,0.0,0.82992,8e-05,19.62155]
[1776332743596,38.51,74736.74,0.0,0.82994,8e-05,19.61973]
[1776332749602,38.51,74741.18,0.0,0.83033,8e-05,19.5919]
[1776332754607,38.51,74742.53,0.0,0.83046,8e-05,19.58273]
[1776332759612,38.5,74743.9,0.0,0.83059,8e-05,19.57354]
[1776332764617,38.5,74748.11,0.0,0.83096,8e-05,19.54732]
[1776332769622,38.5,74748.83,0.0,0.83103,8e-05,19.54238]
[1776332772625,38.5,74743.59,0.0,0.83059,8e-05,19.57317]
[1776332777630,38.5,74741.2,0.0,0.83041,8e-05,19.58605]
[1776332782635,38.49,74740.78,0.0,0.8304,8e-05,19.58713]
[1776332787640,38.49,74736.67,0.0,0.83007,8e-05,19.61019]
[1776332792645,38.49,74739.97,0.0,0.83039,8e-05,19.58562]
[1776332797650,38.48,74741.8,0.0,0.83056,8e-05,19.57319]
[1776332802655,38.48,74746.89,0.0,0.83101,8e-05,19.54138]
[1776332807660,38.48,74747.33,0.0,0.83106,8e-05,19.53757]
[1776332812666,38.48,74747.72,0.0,0.83111,8e-05,19.53413]
[1776332817671,38.47,74747.01,0.0,0.83107,8e-05,19.53732]
[1776332822677,38.47,74744.46,0.0,0.83087,8e-05,19.55146]
[1776332827682,38.47,74739.55,0.0,0.83047,8e-05,19.57968]
[1776332832687,38.46,74739.5,0.0,0.83048,8e-05,19.57861]
[1776332837693,38.46,74736.22,0.0,0.83022,8e-05,19.5969]
[1776332842698,38.46,74733.11,0.0,0.82998,8e-05,19.61404]
[1776332847703,38.45,74733.05,0.0,0.83,8e-05,19.61283]
[1776332852709,38.45,74732.74,0.0,0.83001,8e-05,19.61036]
[1776332857714,38.45,74732.37,0.0,0.82998,8e-05,19.6119]
[1776332863699,38.45,74731.46,0.0,0.82992,8e-05,19.61649]
[1776332868725,38.45,74731.12,0.0,0.8299,8e-05,19.61781]
[1776332873730,38.44,74730.5,0.0,0.82986,8e-05,19.62085]
[1776332878736,38.44,74730.41,0.0,0.82986,8e-05,19.62078]
[1776332883741,38.44,74730.19,0.0,0.82985,8e-05,19.62149]
[1776332888747,38.44,74730.27,0.0,0.82986,8e-05,19.62043]
[1776332893752,38.44,74730.78,0.0,0.82991,8e-05,19.61681]
[1776332898760,38.44,74721.5,0.0,0.82913,9e-05,19.67202]
[1776332903778,38.44,74719.71,0.0,0.82898,9e-05,19.68233]
[1776332908783,38.44,74722.66,0.0,0.82924,9e-05,19.66438]
[1776332913788,38.44,74717.11,0.0,0.82879,9e-05,19.69431]
[1776332918793,38.44,74716.8,0.0,0.82877,9e-05,19.69576]
[1776332923798,38.43,74716.84,0.0,0.82878,9e-05,19.69516]
[1776332928803,38.43,74717.39,0.0,0.82883,9e-05,19.69148]
[1776332930806,38.43,74710.08,0.0,0.82821,9e-05,19.73533]
[1776332931807,38.43,74702.54,0.0,0.82756,9e-05,19.78055]
[1776332936812,38.43,74700.61,0.0,0.82741,9e-05,19.79135]
[1776332941817,38.43,74699.83,0.0,0.82735,9e-05,19.79501]
[1776332946822,38.43,74695.01,0.0,0.82695,9e-05,19.8231]
[1776332948824,38.43,74685.56,0.0,0.82614,9e-05,19.87965]
[1776332951827,38.42,74675.69,0.0,0.8253,9e-05,19.93837]
[1776332952828,38.42,74666.84,0.0,0.82453,9e-05,19.99132]
[1776332957833,38.42,74665.85,0.0,0.82446,9e-05,19.9962]
[1776332962838,38.42,74663.07,0.0,0.82423,9e-05,20.01221]
[1776332967843,38.42,74662.23,0.0,0.82416,9e-05,20.01648]
[1776332972848,38.42,74659.87,0.0,0.82399,9e-05,20.02666]
[1776332977853,38.41,74655.74,0.0,0.82364,9e-05,20.05052]
[1776332980856,38.41,74647.03,0.0,0.82289,9e-05,20.10204]
[1776332986862,38.41,74645.88,0.0,0.82281,9e-05,20.1079]
[1776332991867,38.41,74644.38,0.0,0.82269,9e-05,20.11608]
[1776332994870,38.41,74649.58,0.0,0.82315,9e-05,20.08442]
[1776332998875,38.41,74654.89,0.0,0.82362,9e-05,20.05167]
[1776333002879,38.4,74646.3,0.0,0.82288,9e-05,20.10274]
[1776333003880,38.4,74641.24,0.0,0.82244,9e-05,20.13294]
[1776333006884,38.4,74635.7,0.0,0.82196,9e-05,20.16576]
[1776333011889,38.4,74640.12,0.0,0.82236,9e-05,20.13864]
[1776333014892,38.4,74646.58,0.0,0.82293,9e-05,20.09944]
[1776333020898,38.4,74645.01,0.0,0.8228,9e-05,20.1081]
[1776333026850,38.4,74644.43,0.0,0.82276,9e-05,20.11078]
[1776333031886,38.4,74647.38,0.0,0.82305,9e-05,20.08927]
[1776333036915,38.39,74648.28,0.0,0.82314,9e-05,20.08273]
[1776333038917,38.39,74655.91,0.0,0.82381,9e-05,20.03656]
[1776333043922,38.39,74658.92,0.0,0.82409,9e-05,20.01768]
[1776333048927,38.39,74657.34,0.0,0.82396,9e-05,20.02636]
[1776333053932,38.39,74656.43,0.0,0.82389,9e-05,20.03099]
[1776333057936,38.39,74651.42,0.0,0.82347,9e-05,20.06039]
[1776333061941,38.38,74658.58,0.0,0.8241,9e-05,20.01666]
[1776333066946,38.38,74658.47,0.0,0.8241,9e-05,20.01655]
[1776333068948,38.38,74664.5,0.0,0.82463,9e-05,19.98008]
[1776333073953,38.38,74667.24,0.0,0.82487,9e-05,19.96322]
[1776333078958,38.38,74662.58,0.0,0.82447,9e-05,19.99081]
[1776333082962,38.38,74655.35,0.0,0.82385,9e-05,20.03364]
[1776333088973,38.38,74638.82,0.0,0.82242,9e-05,20.13202]
[1776333090975,38.38,74622.93,0.0,0.82103,9e-05,20.22709]
[1776333095981,38.37,74626.67,0.0,0.82139,9e-05,20.20051]
[1776333097983,38.37,74633.93,0.0,0.82203,9e-05,20.15659]
[1776333102988,38.37,74638.28,0.0,0.82242,9e-05,20.12973]
[1776333107993,38.37,74638.18,0.0,0.82242,9e-05,20.12967]
[1776333112998,38.37,74635.53,0.0,0.8222,9e-05,20.14482]
[1776333118003,38.37,74635.71,0.0,0.82223,9e-05,20.14301]
[1776333123010,38.36,74635.29,0.0,0.8222,9e-05,20.1448]
[1776333128015,38.36,74635.12,0.0,0.82219,9e-05,20.14573]
[1776333133020,38.36,74638.45,0.0,0.82248,9e-05,20.1257]
[1776333136023,38.36,74646.24,0.0,0.82317,9e-05,20.07872]
[1776333141028,38.36,74649.46,0.0,0.82346,9e-05,20.05881]
[1776333146033,38.36,74648.07,0.0,0.82334,9e-05,20.06655]
[1776333151037,38.36,74648.93,0.0,0.82345,9e-05,20.05752]
[1776333156042,38.36,74651.8,0.0,0.82371,9e-05,20.03962]
[1776333161047,38.36,74656.7,0.0,0.82414,9e-05,20.00948]
[1776333166052,38.35,74659.81,0.0,0.82442,9e-05,19.99018]
[1776333171057,38.35,74661.02,0.0,0.82454,9e-05,19.98236]
[1776333176062,38.35,74661.99,0.0,0.82463,9e-05,19.97607]
[1776333179065,38.35,74668.97,0.0,0.82523,9e-05,19.93394]
[1776333184070,38.35,74668.82,0.0,0.82522,9e-05,19.93467]
[1776333189075,38.35,74668.76,0.0,0.82522,9e-05,19.93481]
[1776333195029,38.35,74669.09,0.0,0.82525,9e-05,19.93262]
[1776333200065,38.35,74674.03,0.0,0.82568,9e-05,19.90292]
[1776333205091,38.35,74676.8,0.0,0.82592,9e-05,19.88625]
[1776333209095,38.35,74671.43,0.0,0.82546,9e-05,19.9185]
[1776333214100,38.35,74669.04,0.0,0.82527,9e-05,19.92934]
[1776333219105,38.35,74664.18,0.0,0.82486,9e-05,19.95809]
[1776333224110,38.35,74663.95,0.0,0.82485,9e-05,19.95897]
[1776333229115,38.35,74663.96,0.0,0.82485,9e-05,19.95844]
[1776333230116,38.35,74658.03,0.0,0.82434,9e-05,19.994]
[1776333234120,38.34,74652.54,0.0,0.82387,9e-05,20.02645]
[1776333239125,38.34,74654.46,0.0,0.82405,9e-05,20.01416]
[1776333244130,38.34,74656.61,0.0,0.82424,9e-05,20.00062]
[1776333249135,38.34,74660.52,0.0,0.82459,9e-05,19.9766]
[1776333253139,38.34,74666.31,0.0,0.8251,9e-05,19.94147]
[1776333259145,38.34,74666.39,0.0,0.82511,9e-05,19.94077]
[1776333264150,38.34,74666.2,0.0,0.82509,9e-05,19.94165]
[1776333269155,38.34,74664.96,0.0,0.82499,9e-05,19.94868]
[1776333274160,38.34,74663.44,0.0,0.82489,9e-05,19.95417]
[1776333279165,38.34,74663.02,0.0,0.82486,9e-05,19.95624]
[1776333283169,38.34,74668.77,0.0,0.82536,9e-05,19.92137]
[1776333287173,38.33,74673.93,0.0,0.82581,9e-05,19.89017]
[1776333292178,38.33,74675.67,0.0,0.82597,9e-05,19.8792]
[1776333298005,38.33,74674.01,0.0,0.82582,9e-05,19.889]
[1776333303189,38.33,74676.07,0.0,0.82601,9e-05,19.87628]
[1776333309195,38.33,74679.48,0.0,0.82632,9e-05,19.85465]
[1776333315201,38.33,74682.45,0.0,0.82659,9e-05,19.83572]
[1776333320206,38.33,74686.35,0.0,0.82694,9e-05,19.81146]
[1776333322208,38.33,74691.6,0.0,0.82739,9e-05,19.77956]
[1776333327213,38.32,74689.89,0.0,0.82725,9e-05,19.78928]
[1776333332218,38.32,74689.29,0.0,0.82723,9e-05,19.78878]
[1776333337223,38.32,74688.91,0.0,0.82721,9e-05,19.79017]
[1776333342228,38.32,74688.4,0.0,0.82718,9e-05,19.79238]
[1776333347233,38.32,74688.56,0.0,0.82721,9e-05,19.79056]
[1776333352239,38.31,74692.71,0.0,0.82757,9e-05,19.76474]
[1776333358245,38.31,74698.69,0.0,0.8281,9e-05,19.72801]
[1776333364213,38.31,74697.96,0.0,0.82804,9e-05,19.73189]
[1776333369249,38.31,74699.58,0.0,0.82819,9e-05,19.72165]
[1776333370259,38.31,74699.78,0.0,0.82821,9e-05,19.72033]
[1776333371261,38.31,74692.98,0.0,0.82762,9e-05,19.76117]
[1776333372263,38.31,74679.24,0.0,0.82644,9e-05,19.84377]
[1776333377268,38.31,74679.3,0.0,0.82646,9e-05,19.84221]
[1776333382273,38.3,74680.23,0.0,0.82656,9e-05,19.83546]
[1776333388279,38.3,74681.03,0.0,0.82665,9e-05,19.82932]
[1776333394285,38.3,74680.87,0.0,0.82667,9e-05,19.8257]
[1776333399290,38.3,74679.85,0.0,0.8266,9e-05,19.83081]
[1776333404296,38.29,74680.17,0.0,0.82664,9e-05,19.82781]
[1776333408300,38.29,74674.71,0.0,0.82618,9e-05,19.85984]
[1776333413305,38.29,74672.38,0.0,0.826,9e-05,19.87249]
[1776333418310,38.28,74671.71,0.0,0.82596,9e-05,19.87519]
[1776333424317,38.28,74675.78,0.0,0.82633,9e-05,19.84954]
[1776333426319,38.28,74669.01,0.0,0.82574,9e-05,19.89015]
[1776333431324,38.28,74660.39,0.0,0.825,9e-05,19.94167]
[1776333434327,38.28,74654.55,0.0,0.82449,9e-05,19.97657]
[1776333440333,38.28,74653.99,0.0,0.82445,9e-05,19.97933]
[1776333444337,38.28,74648.94,0.0,0.82402,9e-05,20.00925]
[1776333450343,38.28,74645.85,0.0,0.82376,9e-05,20.027]
[1776333455348,38.27,74646.03,0.0,0.82381,9e-05,20.02192]
[1776333460353,38.27,74645.89,0.0,0.82381,9e-05,20.02196]
[1776333465358,38.27,74641.01,0.0,0.82339,9e-05,20.05048]
[1776333470363,38.27,74641.34,0.0,0.82343,9e-05,20.04766]
[1776333475368,38.27,74641.82,0.0,0.82348,9e-05,20.04399]
[1776333481374,38.26,74644.84,0.0,0.82376,9e-05,20.02488]
[1776333486379,38.26,74644.91,0.0,0.82378,9e-05,20.02371]
[1776333491384,38.26,74645.0,0.0,0.8238,9e-05,20.02236]
[1776333496389,38.26,74644.63,0.0,0.82378,9e-05,20.02385]
[1776333501394,38.26,74644.54,0.0,0.82378,9e-05,20.02361]
[1776333506399,38.26,74643.64,0.0,0.82371,9e-05,20.02829]
[1776333511404,38.25,74644.83,0.0,0.82385,9e-05,20.01709]
[1776333516409,38.25,74645.78,0.0,0.82394,9e-05,20.01067]
[1776333521414,38.25,74645.13,0.0,0.82389,9e-05,20.01388]
[1776333525418,38.25,74637.27,0.0,0.82321,9e-05,20.06062]
[1776333531379,38.25,74640.42,0.0,0.8235,9e-05,20.0407]
[1776333536414,38.25,74644.1,0.0,0.82383,9e-05,20.0179]
[1776333541434,38.24,74644.36,0.0,0.82386,9e-05,20.01578]
[1776333546439,38.24,74647.54,0.0,0.82415,9e-05,19.99605]
[1776333551444,38.24,74650.21,0.0,0.82439,9e-05,19.97957]
[1776333556449,38.24,74648.7,0.0,0.82426,9e-05,19.98828]
[1776333561454,38.24,74645.69,0.0,0.824,9e-05,20.00599]
[1776333566459,38.24,74646.24,0.0,0.82406,9e-05,20.00221]
[1776333571464,38.24,74646.42,0.0,0.8241,9e-05,19.99743]
[1776333576470,38.24,74640.3,0.0,0.82357,9e-05,20.03399]
[1776333577471,38.24,74634.82,0.0,0.82309,9e-05,20.06702]
[1776333578472,38.24,74629.58,0.0,0.82263,9e-05,20.09854]
[1776333583478,38.24,74627.41,0.0,0.82244,9e-05,20.1112]
[1776333588483,38.24,74631.76,0.0,0.82283,9e-05,20.08483]
[1776333593488,38.24,74633.66,0.0,0.82299,9e-05,20.0734]
[1776333598493,38.24,74634.41,0.0,0.82306,9e-05,20.06898]
[1776333603498,38.24,74632.38,0.0,0.82288,9e-05,20.08129]
[1776333604501,38.24,74627.15,0.0,0.82242,9e-05,20.1127]
[1776333609506,38.24,74627.39,0.0,0.82244,9e-05,20.11109]
[1776333614511,38.23,74627.35,0.0,0.82244,9e-05,20.11117]
[1776333619516,38.23,74630.87,0.0,0.82276,9e-05,20.08968]
[1776333624521,38.23,74630.24,0.0,0.8227,9e-05,20.09324]
[1776333629526,38.23,74632.55,0.0,0.82291,9e-05,20.079]
[1776333634531,38.23,74633.45,0.0,0.82301,9e-05,20.07012]
[1776333639536,38.23,74634.92,0.0,0.82315,9e-05,20.06108]
[1776333644541,38.23,74640.8,0.0,0.82367,9e-05,20.02517]
[1776333649546,38.23,74646.26,0.0,0.82415,9e-05,19.99179]
[1776333651548,38.23,74659.58,0.0,0.82532,9e-05,19.91141]
[1776333656553,38.23,74657.78,0.0,0.82516,9e-05,19.92231]
[1776333661560,38.23,74655.78,0.0,0.82498,9e-05,19.93433]
[1776333663562,38.23,74665.99,0.0,0.82587,9e-05,19.87267]
[1776333668567,38.23,74669.61,0.0,0.82619,9e-05,19.85088]
[1776333673572,38.23,74668.67,0.0,0.8261,9e-05,19.85664]
[1776333678577,38.23,74669.04,0.0,0.82614,9e-05,19.85391]
[1776333683582,38.23,74668.49,0.0,0.82611,9e-05,19.85652]
[1776333689525,38.23,74668.99,0.0,0.82616,9e-05,19.85246]
[1776333691591,38.22,74674.28,0.0,0.82665,9e-05,19.81684]
[1776333695595,38.22,74668.35,0.0,0.82614,9e-05,19.852]
[1776333700601,38.22,74665.81,0.0,0.82594,9e-05,19.86645]
[1776333705607,38.22,74665.67,0.0,0.82593,9e-05,19.86646]
[1776333710612,38.22,74665.37,0.0,0.82592,9e-05,19.86739]
[1776333715617,38.21,74662.87,0.0,0.82572,9e-05,19.88158]
[1776333720622,38.21,74660.93,0.0,0.82556,9e-05,19.89234]
[1776333725634,38.21,74661.72,0.0,0.82564,9e-05,19.88659]
[1776333730639,38.21,74662.98,0.0,0.82577,9e-05,19.87802]
[1776333735644,38.21,74662.92,0.0,0.82577,9e-05,19.8775]
[1776333740649,38.2,74661.9,0.0,0.8257,9e-05,19.88272]
[1776333745654,38.2,74660.53,0.0,0.82559,9e-05,19.89005]
[1776333750659,38.2,74660.34,0.0,0.82559,9e-05,19.89021]
[1776333756664,38.2,74661.03,0.0,0.82568,9e-05,19.88164]
[1776333763671,38.19,74660.87,0.0,0.82569,9e-05,19.8813]
[1776333769677,38.19,74660.92,0.0,0.82571,9e-05,19.87988]
[1776333774682,38.19,74660.52,0.0,0.82569,9e-05,19.8814]
[1776333781402,38.19,74659.32,0.0,0.8256,9e-05,19.88736]
[1776333786694,38.18,74659.96,0.0,0.82567,9e-05,19.88253]
[1776333792700,38.18,74649.15,0.0,0.82474,9e-05,19.94666]
[1776333794702,38.18,74636.72,0.0,0.82365,9e-05,20.02157]
[1776333798705,38.18,74649.03,0.0,0.82474,9e-05,19.94695]
[1776333803710,38.18,74651.28,0.0,0.82494,9e-05,19.93294]
[1776333806714,38.18,74646.02,0.0,0.82448,9e-05,19.96452]
[1776333807715,38.18,74638.23,0.0,0.8238,9e-05,20.01148]
[1776333812720,38.18,74641.55,0.0,0.82412,9e-05,19.98776]
[1776333818726,38.18,74630.21,0.0,0.82313,9e-05,20.05586]
[1776333819727,38.18,74623.55,0.0,0.82254,9e-05,20.09601]
[1776333820728,38.18,74618.34,0.0,0.82208,9e-05,20.12731]
[1776333825733,38.18,74610.25,0.0,0.82137,9e-05,20.17589]
[1776333830738,38.18,74607.78,0.0,0.82115,9e-05,20.19073]
[1776333833744,38.18,74599.02,0.0,0.82038,9e-05,20.24335]
[1776333838750,38.17,74595.23,0.0,0.82005,9e-05,20.26578]
[1776333844726,38.17,74594.24,0.0,0.81997,9e-05,20.27111]
[1776333849760,38.17,74592.3,0.0,0.81979,9e-05,20.28287]
[1776333850765,38.17,74584.39,0.0,0.81909,9e-05,20.33042]
[1776333855770,38.17,74590.35,0.0,0.81962,9e-05,20.29429]
[1776333860775,38.17,74596.82,0.0,0.82021,9e-05,20.25495]
[1776333865780,38.17,74596.4,0.0,0.82017,9e-05,20.25703]
[1776333870785,38.17,74598.76,0.0,0.82039,9e-05,20.24248]
[1776333875790,38.17,74602.57,0.0,0.82075,9e-05,20.21598]
[1776333877792,38.17,74609.85,0.0,0.8214,9e-05,20.17212]
[1776333879794,38.17,74618.33,0.0,0.82215,9e-05,20.1211]
[1776333884799,38.17,74620.54,0.0,0.82234,9e-05,20.10807]
[1776333889804,38.17,74622.99,0.0,0.82255,9e-05,20.09349]
[1776333892807,38.17,74628.21,0.0,0.82301,9e-05,20.06218]
[1776333896811,38.17,74633.7,0.0,0.82348,9e-05,20.02943]
[1776333897811,38.17,74628.01,0.0,0.82298,9e-05,20.06392]
[1776333899813,38.17,74615.35,0.0,0.82187,9e-05,20.14025]
[1776333900814,38.17,74608.84,0.0,0.82129,9e-05,20.1794]
[1776333906823,38.17,74601.26,0.0,0.82062,9e-05,20.22494]
[1776333907824,38.17,74578.03,0.0,0.81855,9e-05,20.36459]
[1776333910826,38.17,74569.92,0.0,0.81783,9e-05,20.41302]
[1776333915832,38.17,74578.13,0.0,0.81857,9e-05,20.36327]
[1776333917836,38.17,74583.44,0.0,0.81905,9e-05,20.33126]
[1776333919838,38.17,74592.51,0.0,0.81985,9e-05,20.27674]
[1776333925844,38.17,74588.68,0.0,0.81951,9e-05,20.29999]
[1776333930849,38.17,74589.88,0.0,0.81961,9e-05,20.29305]
[1776333932851,38.17,74595.35,0.0,0.82012,9e-05,20.25687]
[1776333937857,38.17,74595.24,0.0,0.82011,9e-05,20.25767]
[1776333940860,38.17,74601.97,0.0,0.82071,9e-05,20.21704]
[1776333941861,38.17,74608.66,0.0,0.8213,9e-05,20.17676]
[1776333943863,38.17,74613.83,0.0,0.82176,9e-05,20.1457]
[1776333946866,38.17,74619.12,0.0,0.82222,9e-05,20.11408]
[1776333951871,38.17,74622.29,0.0,0.82249,9e-05,20.09544]
[1776333953873,38.17,74629.11,0.0,0.82309,9e-05,20.05443]
[1776333956878,38.17,74611.39,0.0,0.82153,9e-05,20.16156]
[1776333957879,38.17,74592.68,0.0,0.81986,9e-05,20.27432]
[1776333962743,38.17,74594.29,0.0,0.82001,9e-05,20.26472]
[1776333963896,38.17,74576.46,0.0,0.81842,9e-05,20.37193]
[1776333964897,38.17,74559.62,0.0,0.81691,9e-05,20.4729]
[1776333969933,38.17,74538.51,0.0,0.815,9e-05,20.59922]
[1776333970934,38.17,74517.78,0.0,0.81312,9e-05,20.72321]
[1776333971935,38.17,74524.85,0.0,0.81377,9e-05,20.68087]
[1776333976955,38.17,74511.99,0.0,0.81259,9e-05,20.75794]
[1776333977962,38.17,74494.25,0.0,0.81097,9e-05,20.86382]
[1776333978963,38.17,74487.52,0.0,0.81035,9e-05,20.9038]
[1776333983968,38.17,74492.64,0.0,0.81083,9e-05,20.87301]
[1776333988973,38.17,74491.8,0.0,0.81075,9e-05,20.87782]
[1776333990975,38.17,74478.52,0.0,0.80953,9e-05,20.95708]
[1776333993982,38.17,74472.82,0.0,0.80902,9e-05,20.98791]
[1776333995984,38.17,74478.69,0.0,0.80956,9e-05,20.95307]
[1776333997986,38.17,74484.33,0.0,0.81008,9e-05,20.91933]
[1776334000989,38.17,74491.38,0.0,0.81073,9e-05,20.87734]
[1776334003992,38.17,74497.74,0.0,0.81131,9e-05,20.83954]
[1776334005935,38.17,74499.88,0.0,0.81151,9e-05,20.82685]
[1776334006995,38.17,74513.2,0.0,0.81272,9e-05,20.74739]
[1776334013001,38.17,74510.98,0.0,0.81251,9e-05,20.7612]
[1776334018006,38.18,74511.55,0.0,0.81256,9e-05,20.75825]
[1776334020009,38.18,74518.59,0.0,0.8132,9e-05,20.71632]
[1776334024014,38.18,74523.7,0.0,0.81366,9e-05,20.6859]
[1776334029022,38.18,74525.92,0.0,0.81386,9e-05,20.67281]
[1776334032025,38.18,74531.17,0.0,0.81434,9e-05,20.64149]
[1776334037030,38.18,74535.77,0.0,0.81475,9e-05,20.61421]
[1776334038031,38.18,74541.8,0.0,0.81529,9e-05,20.57822]
[1776334039032,38.18,74546.88,0.0,0.81575,9e-05,20.5478]
[1776334045038,38.18,74547.91,0.0,0.81584,9e-05,20.54209]
[1776334050043,38.18,74549.34,0.0,0.81596,9e-05,20.53401]
[1776334055048,38.18,74550.7,0.0,0.8161,9e-05,20.52307]
[1776334059052,38.18,74543.3,0.0,0.81542,9e-05,20.56782]
[1776334065062,38.18,74546.08,0.0,0.81567,9e-05,20.55173]
[1776334068065,38.18,74552.69,0.0,0.81626,9e-05,20.51242]
[1776334072069,38.19,74546.2,0.0,0.81567,9e-05,20.5518]
[1776334076073,38.19,74553.01,0.0,0.81628,9e-05,20.51137]
[1776334081078,38.19,74554.95,0.0,0.81644,9e-05,20.50027]
[1776334086083,38.19,74553.55,0.0,0.81631,9e-05,20.50915]
[1776334091088,38.19,74553.79,0.0,0.81634,9e-05,20.50741]
[1776334096093,38.19,74561.18,0.0,0.81701,9e-05,20.46262]
[1776334101098,38.19,74564.15,0.0,0.81728,9e-05,20.44469]
[1776334106103,38.19,74563.04,0.0,0.81718,9e-05,20.45118]
[1776334111108,38.19,74564.07,0.0,0.81729,9e-05,20.44162]
[1776334117114,38.19,74566.65,0.0,0.81753,9e-05,20.42595]
[1776334119116,38.19,74572.15,0.0,0.81802,9e-05,20.39299]
[1776334125122,38.19,74575.45,0.0,0.81832,9e-05,20.37328]
[1776334130127,38.19,74578.98,0.0,0.81863,9e-05,20.35227]
[1776334135132,38.19,74576.81,0.0,0.81843,9e-05,20.36548]
[1776334140137,38.19,74578.0,0.0,0.81854,9e-05,20.3585]
[1776334145142,38.19,74581.22,0.0,0.81882,9e-05,20.33943]
[1776334150147,38.19,74580.64,0.0,0.81877,9e-05,20.34308]
[1776334155152,38.19,74581.2,0.0,0.81882,9e-05,20.33969]
[1776334160157,38.19,74580.62,0.0,0.81876,9e-05,20.34361]
[1776334166069,38.19,74582.98,0.0,0.81897,9e-05,20.32936]
[1776334170167,38.19,74590.27,0.0,0.81962,9e-05,20.2853]
[1776334175172,38.19,74588.75,0.0,0.81951,9e-05,20.29075]
[1776334180177,38.19,74589.78,0.0,0.81961,9e-05,20.28403]
[1776334184181,38.19,74582.71,0.0,0.81898,9e-05,20.32643]
[1776334187184,38.19,74576.42,0.0,0.81842,9e-05,20.36437]
[1776334192189,38.19,74575.61,0.0,0.81834,9e-05,20.36943]
[1776334197194,38.19,74573.99,0.0,0.8182,9e-05,20.37925]
[1776334199196,38.19,74580.38,0.0,0.81877,9e-05,20.34081]
[1776334204203,38.19,74580.02,0.0,0.81874,9e-05,20.34311]
[1776334206205,38.19,74572.57,0.0,0.81807,9e-05,20.3879]
[1776334207206,38.19,74562.74,0.0,0.81719,9e-05,20.44691]
[1776334208272,38.19,74557.23,0.0,0.81669,9e-05,20.47989]
[1776334211491,38.19,74538.3,0.0,0.81499,9e-05,20.59315]
[1776334217431,38.19,74537.44,0.0,0.81492,9e-05,20.59782]
[1776334222502,38.18,74537.49,0.0,0.81492,9e-05,20.59716]
[1776334227507,38.18,74536.88,0.0,0.81487,9e-05,20.60046]
[1776334232514,38.18,74538.83,0.0,0.81508,9e-05,20.58509]
[1776334237519,38.18,74538.39,0.0,0.81504,9e-05,20.58731]
[1776334242524,38.18,74540.32,0.0,0.81522,9e-05,20.57536]
[1776334247529,38.18,74537.72,0.0,0.81499,9e-05,20.59056]
[1776334252534,38.18,74541.03,0.0,0.8153,9e-05,20.57037]
[1776334257539,38.18,74546.83,0.0,0.81583,9e-05,20.53492]
[1776334263545,38.17,74543.37,0.0,0.81553,9e-05,20.55472]
[1776334268550,38.17,74542.44,0.0,0.81546,9e-05,20.55944]
[1776334270552,38.17,74535.66,0.0,0.81485,9e-05,20.59989]
[1776334271553,38.17,74527.43,0.0,0.8141,9e-05,20.64913]
[1776334276558,38.17,74518.71,0.0,0.81332,9e-05,20.70083]
[1776334277559,38.17,74511.65,0.0,0.81268,9e-05,20.74292]
[1776334278560,38.17,74503.19,0.0,0.8119,9e-05,20.79332]
[1776334280562,38.17,74508.73,0.0,0.81242,9e-05,20.75989]
[1776334284566,38.17,74514.7,0.0,0.81297,9e-05,20.72377]
[1776334289571,38.17,74518.28,0.0,0.8133,9e-05,20.70203]
[1776334294576,38.17,74516.45,0.0,0.81316,9e-05,20.70949]
[1776334298580,38.17,74499.87,0.0,0.81164,9e-05,20.80855]
[1776334304586,38.17,74496.13,0.0,0.8113,9e-05,20.8309]
[1776334309591,38.17,74495.82,0.0,0.81127,9e-05,20.83283]
[1776334313595,38.17,74501.04,0.0,0.81174,9e-05,20.80176]
[1776334315332,38.17,74505.28,0.0,0.81213,9e-05,20.77651]
[1776334318600,38.17,74511.92,0.0,0.81274,9e-05,20.73676]
[1776334323605,38.17,74514.43,0.0,0.81297,9e-05,20.72177]
[1776334328610,38.17,74514.42,0.0,0.81297,9e-05,20.72177]
[1776334333615,38.17,74516.63,0.0,0.81318,9e-05,20.70822]
[1776334338620,38.17,74516.69,0.0,0.81318,9e-05,20.70759]
[1776334343625,38.17,74517.13,0.0,0.81323,9e-05,20.70468]
[1776334346627,38.16,74508.35,0.0,0.81243,9e-05,20.75712]
[1776334347628,38.16,74498.5,0.0,0.81153,9e-05,20.8159]
[1776334350631,38.17,74489.58,0.0,0.8107,9e-05,20.86939]
[1776334353634,38.17,74483.39,0.0,0.81015,9e-05,20.90351]
[1776334358639,38.17,74479.96,0.0,0.80982,9e-05,20.92457]
[1776334362643,38.17,74474.83,0.0,0.80934,9e-05,20.95544]
[1776334367648,38.17,74474.17,0.0,0.80928,9e-05,20.95972]
[1776334372653,38.17,74476.06,0.0,0.80945,9e-05,20.94877]
[1776334376573,38.17,74479.89,0.0,0.80979,9e-05,20.92634]
[1776334377658,38.17,74486.19,0.0,0.81037,9e-05,20.88895]
[1776334383664,38.17,74485.03,0.0,0.81025,9e-05,20.89682]
[1776334389667,38.18,74488.98,0.0,0.81061,9e-05,20.8739]
[1776334392672,38.18,74480.55,0.0,0.80983,9e-05,20.92411]
[1776334394674,38.18,74486.7,0.0,0.8104,9e-05,20.88745]
[1776334397677,38.18,74480.96,0.0,0.80987,9e-05,20.92165]
[1776334399680,38.18,74466.03,0.0,0.80849,9e-05,21.0106]
[1776334401682,38.18,74459.47,0.0,0.80787,9e-05,21.04992]
[1776334406690,38.18,74467.78,0.0,0.80863,9e-05,21.00164]
[1776334409693,38.18,74477.82,0.0,0.80955,9e-05,20.94249]
[1776334411695,38.18,74483.18,0.0,0.81005,9e-05,20.90779]
[1776334416700,38.19,74488.91,0.0,0.81056,9e-05,20.87507]
[1776334421705,38.19,74490.42,0.0,0.81068,9e-05,20.86771]
[1776334426710,38.19,74490.09,0.0,0.81062,9e-05,20.8713]
[1776334428712,38.19,74482.62,0.0,0.80993,9e-05,20.91634]
[1776334429713,38.2,74475.48,0.0,0.80926,9e-05,20.95904]
[1776334434718,38.2,74472.86,0.0,0.80901,9e-05,20.97555]
[1776334439732,38.2,74466.72,0.0,0.80842,9e-05,21.01304]
[1776334444737,38.2,74467.75,0.0,0.8085,9e-05,21.00826]
[1776334449742,38.21,74467.59,0.0,0.80847,9e-05,21.01013]
[1776334455748,38.21,74465.46,0.0,0.80825,9e-05,21.02434]
[1776334460753,38.21,74464.2,0.0,0.80812,9e-05,21.03297]
[1776334465758,38.22,74462.52,0.0,0.80795,9e-05,21.04405]
[1776334470763,38.22,74455.87,0.0,0.80731,9e-05,21.08473]
[1776334471764,38.22,74444.72,0.0,0.80629,9e-05,21.14794]
[1776334472765,38.22,74437.45,0.0,0.8056,9e-05,21.19131]
[1776334475768,38.22,74430.31,0.0,0.80492,9e-05,21.2344]
[1776334480774,38.23,74432.94,0.0,0.80515,9e-05,21.22016]
[1776334485779,38.23,74435.35,0.0,0.80536,9e-05,21.20713]
[1776334487781,38.23,74442.09,0.0,0.80598,9e-05,21.1676]
[1776334489783,38.23,74451.6,0.0,0.80686,9e-05,21.11176]
[1776334491785,38.23,74460.99,0.0,0.80773,9e-05,21.05642]
[1776334497791,38.23,74461.15,0.0,0.80772,9e-05,21.05666]
[1776334499793,38.24,74454.93,0.0,0.80714,9e-05,21.0939]
[1776334504798,38.24,74442.15,0.0,0.80594,9e-05,21.17046]
[1776334508802,38.24,74437.07,0.0,0.80545,9e-05,21.20118]
[1776334512806,38.24,74430.85,0.0,0.80486,9e-05,21.23876]
[1776334517811,38.24,74424.46,0.0,0.80424,9e-05,21.27758]
[1776334522815,38.25,74424.44,0.0,0.80423,9e-05,21.27864]
[1776334527820,38.26,74419.91,0.0,0.80374,9e-05,21.30911]
[1776334529822,38.26,74425.09,0.0,0.80423,9e-05,21.27887]
[1776334534827,38.26,74425.45,0.0,0.80426,9e-05,21.27453]
[1776334539832,38.26,74425.79,0.0,0.80428,9e-05,21.27345]
[1776334544837,38.26,74422.0,0.0,0.80391,9e-05,21.29663]
[1776334550808,38.27,74425.72,0.0,0.80425,9e-05,21.27578]
[1776334555844,38.27,74424.13,0.0,0.80409,9e-05,21.28601]
[1776334560855,38.27,74426.4,0.0,0.80428,9e-05,21.27356]
[1776334565860,38.27,74424.18,0.0,0.80406,9e-05,21.28755]
[1776334570865,38.28,74427.37,0.0,0.80435,9e-05,21.26965]
[1776334573868,38.28,74433.57,0.0,0.80492,9e-05,21.23368]
[1776334578873,38.28,74437.14,0.0,0.80524,9e-05,21.21335]
[1776334583880,38.28,74438.84,0.0,0.80539,9e-05,21.20395]
[1776334587884,38.28,74445.2,0.0,0.80597,9e-05,21.16702]
[1776334590887,38.28,74450.36,0.0,0.80645,9e-05,21.13699]
[1776334593890,38.29,74456.28,0.0,0.80701,9e-05,21.09909]
[1776334595892,38.29,74463.2,0.0,0.80765,9e-05,21.05841]
[1776334600897,38.29,74464.59,0.0,0.80777,9e-05,21.05108]
[1776334605902,38.29,74460.51,0.0,0.80738,9e-05,21.07579]
[1776334610908,38.29,74451.84,0.0,0.80657,9e-05,21.12722]
[1776334611909,38.29,74440.23,0.0,0.80549,9e-05,21.19578]
[1776334616914,38.29,74439.06,0.0,0.80539,9e-05,21.20211]
[1776334621919,38.29,74440.15,0.0,0.8055,9e-05,21.19502]
[1776334624926,38.29,74427.67,0.0,0.80433,9e-05,21.26884]
[1776334625927,38.29,74422.52,0.0,0.80385,9e-05,21.29927]
[1776334628930,38.29,74413.19,0.0,0.80297,9e-05,21.35428]
[1776334630934,38.29,74405.76,0.0,0.80227,9e-05,21.39794]
[1776334631935,38.29,74372.83,0.0,0.79915,0.0001,21.59122]
[1776334632936,38.29,74361.79,0.0,0.7981,0.0001,21.65557]
[1776334633937,38.29,74375.95,0.0,0.79945,0.0001,21.57246]
[1776334636943,38.28,74392.43,0.0,0.80103,9e-05,21.47507]
[1776334637944,38.28,74414.61,0.0,0.80313,9e-05,21.34443]
[1776334638945,38.28,74424.97,0.0,0.8041,9e-05,21.28324]
[1776334640946,38.28,74430.22,0.0,0.8046,9e-05,21.25215]
[1776334643949,38.28,74439.99,0.0,0.80551,9e-05,21.19436]
[1776334648954,38.28,74442.23,0.0,0.80572,9e-05,21.18123]
[1776334653959,38.28,74443.51,0.0,0.80586,9e-05,21.1706]
[1776334657963,38.28,74449.05,0.0,0.80637,9e-05,21.13778]
[1776334659965,38.28,74456.43,0.0,0.80706,9e-05,21.09407]
[1776334662968,38.28,74461.87,0.0,0.80757,9e-05,21.06125]
[1776334665971,38.28,74468.12,0.0,0.80816,9e-05,21.02377]
[1776334667973,38.28,74474.86,0.0,0.80879,9e-05,20.98357]
[1776334668974,38.28,74482.48,0.0,0.80949,9e-05,20.93835]
[1776334673979,38.28,74487.18,0.0,0.80993,9e-05,20.91004]
[1776334678984,38.28,74488.49,0.0,0.81005,9e-05,20.90198]
[1776334682988,38.28,74498.38,0.0,0.81096,9e-05,20.84306]
[1776334684990,38.28,74504.62,0.0,0.81153,9e-05,20.80594]
[1776334686994,38.28,74492.5,0.0,0.81042,9e-05,20.87809]
[1776334687977,38.28,74492.5,0.0,0.81042,9e-05,20.878]
[1776334688996,38.28,74483.78,0.0,0.80962,9e-05,20.92975]
[1776334691999,38.28,74474.84,0.0,0.80879,9e-05,20.9833]
[1776334694001,38.28,74459.39,0.0,0.80736,9e-05,21.07502]
[1776334695002,38.28,74449.58,0.0,0.80645,9e-05,21.13306]
[1776334700007,38.28,74448.93,0.0,0.80639,9e-05,21.1366]
[1776334705915,38.28,74451.21,0.0,0.80661,9e-05,21.12289]
[1776334707014,38.28,74434.92,0.0,0.80509,9e-05,21.21917]
[1776334708015,38.28,74427.01,0.0,0.80435,9e-05,21.26578]
[1776334714021,38.28,74422.82,0.0,0.80397,9e-05,21.28743]
[1776334714978,38.28,74422.82,0.0,0.80397,9e-05,21.28747]
[1776334720023,38.28,74428.74,0.0,0.80452,9e-05,21.25287]
[1776334727035,38.28,74418.38,0.0,0.80355,9e-05,21.31378]
[1776334730038,38.28,74425.56,0.0,0.80423,9e-05,21.27146]
[1776334732040,38.28,74430.69,0.0,0.8047,9e-05,21.24135]
[1776334737045,38.28,74434.17,0.0,0.80502,9e-05,21.22126]
[1776334742050,38.28,74437.3,0.0,0.80531,9e-05,21.20335]
[1776334747055,38.28,74437.54,0.0,0.80532,9e-05,21.20226]
[1776334752060,38.28,74437.82,0.0,0.80535,9e-05,21.20082]
[1776334756063,38.28,74432.49,0.0,0.80484,9e-05,21.23257]
[1776334757064,38.28,74424.61,0.0,0.80411,9e-05,21.27911]
[1776334762069,38.28,74424.21,0.0,0.80407,9e-05,21.28167]
[1776334763070,38.28,74419.16,0.0,0.80359,9e-05,21.31141]
[1776334767074,38.28,74414.12,0.0,0.80312,9e-05,21.34102]
[1776334769077,38.28,74403.2,0.0,0.80209,9e-05,21.40535]
[1776334771079,38.28,74398.03,0.0,0.80162,9e-05,21.43253]
[1776334775083,38.28,74392.74,0.0,0.80112,9e-05,21.46353]
[1776334780088,38.28,74393.36,0.0,0.80117,9e-05,21.46046]
[1776334785093,38.29,74397.43,0.0,0.80155,9e-05,21.43703]
[1776334790098,38.29,74393.16,0.0,0.80114,9e-05,21.46265]
[1776334795103,38.29,74388.13,0.0,0.80065,9e-05,21.49256]
[1776334800108,38.29,74388.55,0.0,0.80069,9e-05,21.49038]
[1776334804111,38.29,74393.94,0.0,0.8012,9e-05,21.45893]
[1776334805112,38.29,74410.48,0.0,0.80276,9e-05,21.36172]
[1776334806113,38.29,74428.03,0.0,0.8044,9e-05,21.25849]
[1776334808115,38.29,74434.57,0.0,0.80501,9e-05,21.22006]
[1776334810117,38.29,74439.62,0.0,0.80548,9e-05,21.19048]
[1776334813120,38.29,74428.61,0.0,0.80445,9e-05,21.25578]
[1776334818125,38.29,74431.31,0.0,0.8047,9e-05,21.24015]
[1776334824135,38.29,74436.9,0.0,0.80521,9e-05,21.20771]
[1776334825136,38.29,74444.11,0.0,0.80588,9e-05,21.1653]
[1776334829140,38.3,74436.73,0.0,0.80518,9e-05,21.20951]
[1776334830141,38.3,74431.54,0.0,0.80469,9e-05,21.24036]
[1776334831143,38.3,74425.23,0.0,0.80412,9e-05,21.27448]
[1776334833145,38.3,74415.68,0.0,0.80322,9e-05,21.33123]
[1776334838150,38.3,74411.8,0.0,0.80284,9e-05,21.35491]
[1776334843155,38.3,74411.57,0.0,0.8028,9e-05,21.3571]
[1776334848160,38.3,74408.36,0.0,0.80249,9e-05,21.37663]
[1776334853165,38.31,74408.48,0.0,0.80249,9e-05,21.37653]
[1776334858170,38.31,74407.88,0.0,0.80243,9e-05,21.38066]
[1776334863175,38.31,74408.18,0.0,0.80245,9e-05,21.37959]
[1776334869181,38.31,74409.21,0.0,0.80253,9e-05,21.37432]
[1776334874186,38.31,74412.23,0.0,0.8028,9e-05,21.35732]
[1776334878125,38.32,74415.85,0.0,0.80314,9e-05,21.33662]
[1776334880138,38.32,74423.15,0.0,0.80382,9e-05,21.29366]
[1776334885174,38.32,74430.74,0.0,0.80453,9e-05,21.24925]
[1776334886182,38.32,74437.93,0.0,0.8052,9e-05,21.20694]
[1776334888195,38.32,74445.67,0.0,0.80592,9e-05,21.16157]
[1776334892203,38.32,74439.93,0.0,0.80539,9e-05,21.19288]
[1776334897208,38.32,74440.39,0.0,0.80542,9e-05,21.19077]
[1776334902213,38.32,74439.1,0.0,0.80529,9e-05,21.19904]
[1776334907218,38.32,74440.26,0.0,0.80539,9e-05,21.19277]
[1776334909220,38.32,74445.32,0.0,0.80586,9e-05,21.16322]
[1776334912223,38.33,74450.72,0.0,0.80636,9e-05,21.13188]
[1776334917228,38.33,74448.31,0.0,0.80612,9e-05,21.14708]
[1776334922233,38.33,74442.91,0.0,0.8056,9e-05,21.17974]
[1776334923234,38.33,74437.46,0.0,0.80509,9e-05,21.21196]
[1776334928239,38.33,74436.54,0.0,0.805,9e-05,21.21788]
[1776334933244,38.33,74440.6,0.0,0.80537,9e-05,21.19448]
[1776334938249,38.33,74442.83,0.0,0.80557,9e-05,21.18197]
[1776334943254,38.34,74443.29,0.0,0.8056,9e-05,21.17996]
[1776334947258,38.34,74448.75,0.0,0.8061,9e-05,21.14805]
[1776334952263,38.34,74459.55,0.0,0.80712,9e-05,21.08122]
[1776334958269,38.34,74459.93,0.0,0.80716,9e-05,21.07901]
[1776334963274,38.34,74446.9,0.0,0.80594,9e-05,21.1563]
[1776334968279,38.34,74450.57,0.0,0.80628,9e-05,21.13481]
[1776334972283,38.34,74443.58,0.0,0.80562,9e-05,21.17656]
[1776334977288,38.34,74445.41,0.0,0.80579,9e-05,21.1658]
[1776334982293,38.34,74446.9,0.0,0.80593,9e-05,21.15706]
[1776334985296,38.34,74452.48,0.0,0.80646,9e-05,21.12383]
[1776334990301,38.34,74453.06,0.0,0.80651,9e-05,21.12014]
[1776334992309,38.34,74461.21,0.0,0.80727,9e-05,21.07188]
[1776334997314,38.34,74457.17,0.0,0.8069,9e-05,21.09568]
[1776335002319,38.34,74457.36,0.0,0.80692,9e-05,21.09442]
[1776335007324,38.34,74461.01,0.0,0.80726,9e-05,21.07269]
[1776335009326,38.34,74470.8,0.0,0.80816,9e-05,21.01487]
[1776335014331,38.34,74473.26,0.0,0.80841,9e-05,20.99737]
[1776335019336,38.34,74472.87,0.0,0.80837,9e-05,20.99985]
[1776335023340,38.34,74477.88,0.0,0.80883,9e-05,20.97003]
[1776335028344,38.34,74483.03,0.0,0.80931,9e-05,20.93949]
[1776335033349,38.34,74487.51,0.0,0.80972,9e-05,20.91279]
[1776335038354,38.34,74490.27,0.0,0.80998,9e-05,20.89603]
[1776335043359,38.34,74490.88,0.0,0.81004,9e-05,20.89206]
[1776335049328,38.34,74492.58,0.0,0.8102,9e-05,20.88168]
[1776335054365,38.34,74489.64,0.0,0.80993,9e-05,20.89916]
[1776335056374,38.34,74482.22,0.0,0.80925,9e-05,20.94347]
[1776335059377,38.34,74477.15,0.0,0.80877,9e-05,20.97391]
[1776335064382,38.34,74476.8,0.0,0.80873,9e-05,20.97653]
[1776335069387,38.34,74473.68,0.0,0.80844,9e-05,20.99554]
[1776335074392,38.34,74473.95,0.0,0.80847,9e-05,20.99118]
[1776335079397,38.34,74474.75,0.0,0.80854,9e-05,20.98695]
[1776335084402,38.34,74473.24,0.0,0.8084,9e-05,20.99623]
[1776335089409,38.34,74470.52,0.0,0.80814,9e-05,21.01264]
[1776335094415,38.35,74469.49,0.0,0.80804,9e-05,21.01894]
[1776335099420,38.35,74467.89,0.0,0.80789,9e-05,21.02874]
[1776335102423,38.35,74476.08,0.0,0.80865,9e-05,20.98018]
[1776335103424,38.35,74482.16,0.0,0.80921,9e-05,20.94412]
[1776335105426,38.35,74487.17,0.0,0.80967,9e-05,20.91453]
[1776335107428,38.35,74494.44,0.0,0.81033,9e-05,20.87156]
[1776335111432,38.35,74500.33,0.0,0.81087,9e-05,20.83712]
[1776335114435,38.35,74505.99,0.0,0.81138,9e-05,20.804]
[1776335117437,38.35,74511.55,0.0,0.81188,9e-05,20.77145]
[1776335119439,38.35,74516.88,0.0,0.81236,9e-05,20.74001]
[1776335124444,38.35,74521.31,0.0,0.81275,9e-05,20.7144]
[1776335129449,38.35,74521.51,0.0,0.81276,9e-05,20.71391]
[1776335130453,38.35,74527.65,0.0,0.81332,9e-05,20.67739]
[1776335132455,38.35,74535.89,0.0,0.81409,9e-05,20.62528]
[1776335134457,38.36,74543.03,0.0,0.81473,9e-05,20.58305]
[1776335140466,38.36,74537.5,0.0,0.81421,9e-05,20.61689]
[1776335142474,38.36,74530.42,0.0,0.81357,9e-05,20.65925]
[1776335143474,38.36,74525.07,0.0,0.81308,9e-05,20.69117]
[1776335147478,38.36,74519.83,0.0,0.8126,9e-05,20.72236]
[1776335152483,38.36,74521.93,0.0,0.8128,9e-05,20.70992]
[1776335157488,38.36,74519.37,0.0,0.81256,9e-05,20.72517]
[1776335162493,38.36,74523.92,0.0,0.81298,9e-05,20.69812]
[1776335167497,38.36,74524.56,0.0,0.81303,9e-05,20.69447]
[1776335172504,38.36,74520.83,0.0,0.81269,9e-05,20.7167]
[1776335178510,38.36,74520.45,0.0,0.81266,9e-05,20.71897]
[1776335183517,38.36,74520.37,0.0,0.81265,9e-05,20.71945]
[1776335188522,38.36,74517.59,0.0,0.81239,9e-05,20.73649]
[1776335193527,38.36,74519.45,0.0,0.81257,9e-05,20.72282]
[1776335198534,38.36,74517.79,0.0,0.81242,9e-05,20.73285]
[1776335203539,38.36,74521.91,0.0,0.81279,9e-05,20.70831]
[1776335208543,38.36,74521.19,0.0,0.81272,9e-05,20.71274]
[1776335214497,38.36,74521.16,0.0,0.81272,9e-05,20.71323]
[1776335215505,38.36,74513.25,0.0,0.81199,9e-05,20.76039]
[1776335216511,38.36,74503.56,0.0,0.81111,9e-05,20.81809]
[1776335219533,38.37,74496.98,0.0,0.8105,9e-05,20.8575]
[1776335224559,38.37,74497.12,0.0,0.8105,9e-05,20.85725]
[1776335229564,38.37,74488.83,0.0,0.80973,9e-05,20.90689]
[1776335231566,38.37,74482.97,0.0,0.80919,9e-05,20.94159]
[1776335236571,38.37,74473.2,0.0,0.80829,9e-05,20.99939]
[1776335239574,38.37,74467.81,0.0,0.8078,9e-05,21.0311]
[1776335241576,38.37,74474.16,0.0,0.80838,9e-05,20.99367]
[1776335246581,38.37,74476.97,0.0,0.80863,9e-05,20.97757]
[1776335247582,38.37,74482.34,0.0,0.80913,9e-05,20.9458]
[1776335249586,38.37,74490.49,0.0,0.80988,9e-05,20.89759]
[1776335254592,38.37,74492.57,0.0,0.81008,9e-05,20.88242]
[1776335259597,38.37,74496.92,0.0,0.81048,9e-05,20.85706]
[1776335265603,38.37,74496.08,0.0,0.81039,9e-05,20.86264]
[1776335270608,38.37,74493.61,0.0,0.81016,9e-05,20.87772]
[1776335276614,38.38,74495.92,0.0,0.81036,9e-05,20.86464]
[1776335281619,38.38,74498.82,0.0,0.81062,9e-05,20.848]
[1776335284622,38.38,74493.17,0.0,0.8101,9e-05,20.88178]
[1776335286625,38.38,74486.76,0.0,0.80951,9e-05,20.91981]
[1776335291630,38.38,74489.0,0.0,0.80971,9e-05,20.90676]
[1776335296635,38.38,74489.08,0.0,0.80971,9e-05,20.90656]
[1776335298637,38.38,74480.59,0.0,0.80893,9e-05,20.95683]
[1776335303642,38.38,74477.44,0.0,0.80864,9e-05,20.97526]
[1776335307646,38.38,74471.39,0.0,0.80809,9e-05,21.0108]
[1776335313652,38.38,74473.29,0.0,0.80829,9e-05,20.99578]
[1776335318657,38.38,74477.78,0.0,0.80871,9e-05,20.96899]
[1776335323666,38.38,74479.04,0.0,0.80883,9e-05,20.96155]
[1776335328671,38.38,74480.21,0.0,0.80894,9e-05,20.9545]
[1776335331674,38.38,74485.8,0.0,0.80945,9e-05,20.9214]
[1776335336679,38.38,74487.82,0.0,0.80963,9e-05,20.90964]
[1776335341684,38.38,74488.65,0.0,0.80971,9e-05,20.90497]
[1776335346689,38.38,74489.17,0.0,0.80975,9e-05,20.90216]
[1776335351694,38.38,74489.96,0.0,0.80982,9e-05,20.89771]
[1776335356699,38.38,74489.32,0.0,0.80976,9e-05,20.90174]
[1776335361704,38.38,74489.65,0.0,0.80978,9e-05,20.90003]
[1776335366712,38.38,74485.3,0.0,0.80938,9e-05,20.92603]
[1776335371717,38.38,74480.87,0.0,0.80899,9e-05,20.94903]
[1776335376654,38.38,74486.77,0.0,0.80953,9e-05,20.91415]
[1776335381693,38.38,74485.05,0.0,0.80937,9e-05,20.9245]
[1776335386726,38.38,74483.63,0.0,0.80924,9e-05,20.93297]
[1776335391739,38.38,74484.35,0.0,0.80931,9e-05,20.92876]
[1776335396744,38.38,74482.73,0.0,0.80916,9e-05,20.93835]
[1776335401749,38.38,74486.7,0.0,0.80952,9e-05,20.91489]
[1776335404752,38.38,74479.34,0.0,0.80884,9e-05,20.95893]
[1776335409757,38.38,74474.08,0.0,0.80834,9e-05,20.99117]
[1776335414762,38.39,74474.7,0.0,0.80838,9e-05,20.98863]
[1776335418767,38.39,74481.4,0.0,0.80899,9e-05,20.94961]
[1776335424773,38.39,74480.71,0.0,0.80891,9e-05,20.95458]
[1776335429778,38.39,74477.47,0.0,0.8086,9e-05,20.97473]
[1776335434786,38.4,74479.65,0.0,0.8088,9e-05,20.95981]
[1776335439791,38.4,74479.8,0.0,0.80879,9e-05,20.96018]
[1776335444796,38.4,74480.72,0.0,0.80886,9e-05,20.95601]
[1776335449801,38.41,74480.02,0.0,0.80878,9e-05,20.96136]
[1776335454806,38.41,74479.81,0.0,0.80874,9e-05,20.96382]
[1776335459811,38.41,74480.36,0.0,0.80877,9e-05,20.96181]
[1776335464815,38.42,74480.65,0.0,0.80878,9e-05,20.9613]
[1776335468819,38.42,74485.75,0.0,0.80924,9e-05,20.93179]
[1776335469820,38.42,74495.89,0.0,0.81017,9e-05,20.87173]
[1776335470822,38.42,74505.03,0.0,0.81101,9e-05,20.81771]
[1776335475827,38.42,74507.64,0.0,0.81124,9e-05,20.80303]
[1776335480832,38.42,74509.25,0.0,0.81137,9e-05,20.79435]
[1776335484836,38.42,74514.71,0.0,0.81186,9e-05,20.76267]
[1776335485837,38.42,74521.0,0.0,0.81243,9e-05,20.72562]
[1776335490853,38.43,74530.38,0.0,0.81326,9e-05,20.6709]
[1776335495858,38.43,74534.2,0.0,0.81362,9e-05,20.64599]
[1776335499862,38.43,74544.13,0.0,0.81451,9e-05,20.58759]
[1776335501864,38.43,74537.45,0.0,0.8139,9e-05,20.6275]
[1776335506869,38.43,74532.39,0.0,0.81343,9e-05,20.65803]
[1776335510873,38.43,74527.27,0.0,0.81296,9e-05,20.68911]
[1776335513816,38.43,74523.22,0.0,0.81258,9e-05,20.71381]
[1776335514878,38.44,74512.6,0.0,0.81161,9e-05,20.77698]
[1776335517881,38.44,74507.48,0.0,0.81114,9e-05,20.80785]
[1776335522886,38.44,74499.08,0.0,0.81036,9e-05,20.85822]
[1776335527891,38.44,74501.56,0.0,0.81058,9e-05,20.84407]
[1776335531895,38.44,74495.65,0.0,0.81003,9e-05,20.87937]
[1776335536900,38.44,74493.29,0.0,0.80981,9e-05,20.8935]
[1776335542815,38.44,74497.24,0.0,0.81017,9e-05,20.87045]
[1776335547852,38.44,74496.9,0.0,0.81013,9e-05,20.87273]
[1776335552887,38.44,74497.51,0.0,0.81021,9e-05,20.86627]
[1776335557921,38.44,74497.83,0.0,0.81023,9e-05,20.86473]
[1776335562928,38.45,74499.26,0.0,0.81035,9e-05,20.85665]
[1776335567933,38.45,74499.94,0.0,0.81041,9e-05,20.85305]
[1776335572938,38.45,74500.47,0.0,0.81045,9e-05,20.85039]
[1776335577943,38.45,74499.69,0.0,0.81038,9e-05,20.85535]
[1776335582948,38.45,74501.18,0.0,0.81051,9e-05,20.84702]
[1776335587953,38.45,74502.43,0.0,0.81061,9e-05,20.84008]
[1776335592958,38.45,74496.72,0.0,0.81008,9e-05,20.87432]
[1776335598964,38.45,74494.68,0.0,0.80989,9e-05,20.88666]
[1776335600966,38.45,74489.01,0.0,0.80937,9e-05,20.92023]
[1776335605971,38.45,74488.14,0.0,0.80929,9e-05,20.92532]
[1776335610976,38.45,74488.61,0.0,0.80933,9e-05,20.92252]
[1776335612978,38.45,74483.43,0.0,0.80888,9e-05,20.94982]
[1776335617982,38.45,74486.71,0.0,0.80918,9e-05,20.93027]
[1776335622987,38.45,74488.34,0.0,0.80933,9e-05,20.92065]
[1776335627992,38.45,74486.49,0.0,0.80916,9e-05,20.93151]
[1776335632997,38.45,74494.96,0.0,0.80995,9e-05,20.88128]
[1776335633998,38.45,74500.68,0.0,0.81047,9e-05,20.84756]
[1776335639003,38.45,74507.5,0.0,0.81109,9e-05,20.8074]
[1776335644008,38.45,74502.76,0.0,0.81065,9e-05,20.8356]
[1776335649019,38.45,74501.16,0.0,0.81051,9e-05,20.84504]
[1776335654024,38.45,74498.42,0.0,0.81025,9e-05,20.86133]
[1776335656026,38.45,74491.26,0.0,0.8096,9e-05,20.90379]
[1776335661032,38.45,74487.39,0.0,0.80924,9e-05,20.92665]
[1776335666037,38.45,74485.83,0.0,0.8091,9e-05,20.93579]
[1776335671042,38.45,74483.98,0.0,0.80895,9e-05,20.94333]
[1776335676051,38.45,74484.48,0.0,0.809,9e-05,20.94019]
[1776335681056,38.45,74477.52,0.0,0.80835,9e-05,20.98168]
[1776335683058,38.45,74471.86,0.0,0.80783,9e-05,21.0153]
[1776335684059,38.45,74463.13,0.0,0.80702,9e-05,21.06672]
[1776335688063,38.45,74468.6,0.0,0.80753,9e-05,21.0342]
[1776335690065,38.45,74476.95,0.0,0.8083,9e-05,20.98503]
[1776335692078,38.45,74485.51,0.0,0.80909,9e-05,20.93436]
[1776335694080,38.45,74491.77,0.0,0.80966,9e-05,20.89744]
[1776335699088,38.45,74493.17,0.0,0.80979,9e-05,20.88929]
[1776335701090,38.45,74504.48,0.0,0.81082,9e-05,20.82259]
[1776335706095,38.45,74508.49,0.0,0.81118,9e-05,20.79944]
[1776335710099,38.46,74514.72,0.0,0.81175,9e-05,20.76282]
[1776335713114,38.46,74507.24,0.0,0.81106,9e-05,20.80737]
[1776335719065,38.46,74507.13,0.0,0.81105,9e-05,20.80827]
[1776335720072,38.46,74515.87,0.0,0.81184,9e-05,20.75649]
[1776335721122,38.46,74524.52,0.0,0.81263,9e-05,20.70519]
[1776335726123,38.46,74525.86,0.0,0.81276,9e-05,20.69709]
[1776335731135,38.46,74519.76,0.0,0.81222,9e-05,20.72987]
[1776335736140,38.45,74513.93,0.0,0.8117,9e-05,20.76399]
[1776335740145,38.45,74506.75,0.0,0.81105,9e-05,20.80618]
[1776335741146,38.45,74501.27,0.0,0.81055,9e-05,20.83858]
[1776335743148,38.45,74496.17,0.0,0.81008,9e-05,20.8686]
[1776335748153,38.45,74498.72,0.0,0.81032,9e-05,20.85319]
[1776335754159,38.45,74498.96,0.0,0.81035,9e-05,20.8514]
[1776335759164,38.45,74500.15,0.0,0.81046,9e-05,20.84411]
[1776335763168,38.45,74488.9,0.0,0.80943,9e-05,20.91064]
[1776335764169,38.45,74482.28,0.0,0.80882,9e-05,20.9497]
[1776335769174,38.45,74484.3,0.0,0.80901,9e-05,20.93765]
[1776335772177,38.45,74477.57,0.0,0.80839,9e-05,20.97721]
[1776335777182,38.45,74477.62,0.0,0.8084,9e-05,20.97654]
[1776335782187,38.45,74476.23,0.0,0.80828,9e-05,20.98437]
[1776335787192,38.45,74473.84,0.0,0.80807,9e-05,20.99803]
[1776335791196,38.45,74468.61,0.0,0.80761,9e-05,21.0252]
[1776335792196,38.45,74463.53,0.0,0.80714,9e-05,21.05495]
[1776335794200,38.44,74458.24,0.0,0.80666,9e-05,21.08574]
[1776335799205,38.44,74456.92,0.0,0.80655,9e-05,21.09244]
[1776335804210,38.44,74457.94,0.0,0.80666,9e-05,21.08541]
[1776335809215,38.44,74454.95,0.0,0.8064,9e-05,21.10191]
[1776335814220,38.43,74453.8,0.0,0.80631,9e-05,21.10758]
[1776335819225,38.43,74452.64,0.0,0.80622,9e-05,21.11323]
[1776335825231,38.43,74450.41,0.0,0.80603,9e-05,21.12487]
[1776335830236,38.42,74468.67,0.0,0.80775,9e-05,21.0161]
[1776335835241,38.42,74473.71,0.0,0.80823,9e-05,20.98524]
[1776335841247,38.42,74471.32,0.0,0.80801,9e-05,20.99885]
[1776335844250,38.42,74466.13,0.0,0.80754,9e-05,21.02914]
[1776335849255,38.42,74459.78,0.0,0.80696,9e-05,21.06587]
[1776335854260,38.41,74462.29,0.0,0.80723,9e-05,21.04703]
[1776335857263,38.41,74455.94,0.0,0.80665,9e-05,21.08393]
[1776335862268,38.41,74453.69,0.0,0.80645,9e-05,21.09613]
[1776335864270,38.41,74459.73,0.0,0.80702,9e-05,21.06018]
[1776335870276,38.41,74461.4,0.0,0.80719,9e-05,21.04935]
[1776335875281,38.41,74466.13,0.0,0.80764,9e-05,21.02073]
[1776335879208,38.4,74471.64,0.0,0.80815,9e-05,20.98781]
[1776335884243,38.4,74469.8,0.0,0.80799,9e-05,20.99831]
[1776335889280,38.4,74472.09,0.0,0.8082,9e-05,20.98445]
[1776335894300,38.4,74471.6,0.0,0.80817,9e-05,20.98692]
[1776335899305,38.4,74467.25,0.0,0.80777,9e-05,21.0122]
[1776335904310,38.4,74466.3,0.0,0.80769,9e-05,21.01718]
[1776335909315,38.4,74468.31,0.0,0.80788,9e-05,21.0048]
[1776335912318,38.4,74475.89,0.0,0.80861,9e-05,20.95656]
[1776335918326,38.4,74475.85,0.0,0.80861,9e-05,20.9566]
[1776335923331,38.4,74478.9,0.0,0.80889,9e-05,20.93839]
[1776335928336,38.4,74481.51,0.0,0.80913,9e-05,20.92296]
[1776335931342,38.4,74474.19,0.0,0.80846,9e-05,20.9662]
[1776335936346,38.4,74471.23,0.0,0.80819,9e-05,20.9834]
[1776335941351,38.39,74473.56,0.0,0.80841,9e-05,20.96931]
[1776335946356,38.39,74475.14,0.0,0.80856,9e-05,20.95977]
[1776335951361,38.39,74476.5,0.0,0.80869,9e-05,20.95158]
[1776335956366,38.39,74473.79,0.0,0.80844,9e-05,20.96735]
[1776335961371,38.39,74472.58,0.0,0.80833,9e-05,20.97421]
[1776335966376,38.39,74474.7,0.0,0.80853,9e-05,20.9614]
[1776335970380,38.39,74480.02,0.0,0.80902,9e-05,20.92988]
[1776335974384,38.39,74486.4,0.0,0.80963,9e-05,20.88898]
[1776335979389,38.39,74481.74,0.0,0.8092,9e-05,20.91664]
[1776335984394,38.39,74482.12,0.0,0.80923,9e-05,20.91445]
[1776335989399,38.39,74488.81,0.0,0.80985,9e-05,20.87504]
[1776335994404,38.39,74488.77,0.0,0.80984,9e-05,20.87559]
[1776335999409,38.39,74489.18,0.0,0.80987,9e-05,20.87352]
[1776336004414,38.4,74489.25,0.0,0.80987,9e-05,20.87341]
[1776336009419,38.4,74483.42,0.0,0.80933,9e-05,20.90826]
[1776336014426,38.4,74484.07,0.0,0.80939,9e-05,20.90449]
[1776336019433,38.4,74481.42,0.0,0.80914,9e-05,20.92027]
[1776336024438,38.4,74481.0,0.0,0.80911,9e-05,20.92276]
[1776336029443,38.4,74474.62,0.0,0.80852,9e-05,20.96047]
[1776336034448,38.4,74474.49,0.0,0.80853,9e-05,20.95775]
[1776336039455,38.4,74472.29,0.0,0.80833,9e-05,20.97057]
[1776336042458,38.39,74466.88,0.0,0.80783,9e-05,21.00228]
[1776336044460,38.39,74477.12,0.0,0.80878,9e-05,20.94162]
[1776336046462,38.39,74484.3,0.0,0.80944,9e-05,20.89918]
[1776336052419,38.4,74487.38,0.0,0.80972,9e-05,20.88127]
[1776336056454,38.4,74493.1,0.0,0.81024,9e-05,20.84771]
[1776336061479,38.4,74494.39,0.0,0.81035,9e-05,20.84058]
[1776336064483,38.4,74486.8,0.0,0.80965,9e-05,20.88568]
[1776336068487,38.4,74480.71,0.0,0.80909,9e-05,20.92177]
[1776336071490,38.4,74474.53,0.0,0.80852,9e-05,20.9583]
[1776336072495,38.4,74465.2,0.0,0.80766,9e-05,21.01347]
[1776336074497,38.4,74456.59,0.0,0.80686,9e-05,21.06424]
[1776336079502,38.4,74459.96,0.0,0.80718,9e-05,21.04387]
[1776336082505,38.4,74454.74,0.0,0.8067,9e-05,21.07421]
[1776336087510,38.39,74451.21,0.0,0.80639,9e-05,21.094]
[1776336092515,38.39,74450.62,0.0,0.80637,9e-05,21.09319]
[1776336097519,38.39,74450.49,0.0,0.80637,9e-05,21.09292]
[1776336102524,38.38,74449.17,0.0,0.80627,9e-05,21.09969]
[1776336107529,38.38,74449.19,0.0,0.80628,9e-05,21.09849]
[1776336113535,38.38,74448.75,0.0,0.80626,9e-05,21.09991]
[1776336119542,38.38,74445.98,0.0,0.80601,9e-05,21.11576]
[1776336124546,38.38,74439.7,0.0,0.80543,9e-05,21.15222]
[1776336129551,38.37,74434.35,0.0,0.80494,9e-05,21.18313]
[1776336134560,38.37,74431.34,0.0,0.80467,9e-05,21.20061]
[1776336139565,38.37,74433.99,0.0,0.80492,9e-05,21.18477]
[1776336144570,38.37,74434.09,0.0,0.80493,9e-05,21.18399]
[1776336146572,38.37,74428.27,0.0,0.80439,9e-05,21.21812]
[1776336151578,38.37,74431.45,0.0,0.80471,9e-05,21.19576]
[1776336156583,38.37,74429.93,0.0,0.80457,9e-05,21.2049]
[1776336161588,38.37,74427.54,0.0,0.80434,9e-05,21.21925]
[1776336166593,38.37,74425.74,0.0,0.80416,9e-05,21.23009]
[1776336171598,38.37,74427.57,0.0,0.80433,9e-05,21.21955]
[1776336176603,38.37,74428.17,0.0,0.80439,9e-05,21.21573]
[1776336180607,38.37,74422.59,0.0,0.80387,9e-05,21.24824]
[1776336185612,38.37,74423.75,0.0,0.80399,9e-05,21.24101]
[1776336191617,38.37,74423.46,0.0,0.80397,9e-05,21.24221]
[1776336196625,38.37,74425.53,0.0,0.80417,9e-05,21.22963]
[1776336200629,38.37,74432.02,0.0,0.80478,9e-05,21.19121]
[1776336205635,38.37,74434.9,0.0,0.80505,9e-05,21.17424]
[1776336210640,38.37,74433.01,0.0,0.80488,9e-05,21.18534]
[1776336216646,38.37,74433.47,0.0,0.80494,9e-05,21.17932]
[1776336222622,38.37,74433.66,0.0,0.80496,9e-05,21.17814]
[1776336227657,38.37,74440.28,0.0,0.80558,9e-05,21.13916]
[1776336232663,38.37,74441.58,0.0,0.8057,9e-05,21.13159]
[1776336237668,38.37,74441.37,0.0,0.80567,9e-05,21.13298]
[1776336241673,38.37,74436.06,0.0,0.80518,9e-05,21.16433]
[1776336243675,38.37,74422.82,0.0,0.80394,9e-05,21.24243]
[1776336248680,38.37,74419.42,0.0,0.80362,9e-05,21.26241]
[1776336251683,38.37,74424.61,0.0,0.8041,9e-05,21.23187]
[1776336256688,38.37,74426.42,0.0,0.80427,9e-05,21.22147]
[1776336261693,38.37,74429.46,0.0,0.80456,9e-05,21.20349]
[1776336266698,38.37,74423.51,0.0,0.804,9e-05,21.23837]
[1776336271702,38.37,74420.37,0.0,0.80373,9e-05,21.25363]
[1776336274705,38.37,74415.28,0.0,0.80325,9e-05,21.28352]
[1776336280711,38.37,74411.97,0.0,0.80294,9e-05,21.30261]
[1776336285716,38.37,74411.87,0.0,0.80294,9e-05,21.30294]
[1776336290721,38.37,74414.33,0.0,0.80317,9e-05,21.28828]
[1776336295726,38.37,74414.8,0.0,0.80322,9e-05,21.28534]
[1776336297728,38.37,74420.49,0.0,0.80376,9e-05,21.25168]
[1776336302733,38.36,74420.53,0.0,0.80377,9e-05,21.25089]
[1776336307738,38.36,74419.1,0.0,0.80364,9e-05,21.25877]
[1776336312743,38.36,74423.33,0.0,0.80405,9e-05,21.23335]
[1776336317748,38.36,74425.8,0.0,0.80428,9e-05,21.21843]
[1776336322752,38.36,74423.47,0.0,0.80407,9e-05,21.2318]
[1776336327757,38.36,74422.41,0.0,0.80398,9e-05,21.23766]
[1776336332767,38.36,74421.81,0.0,0.80395,9e-05,21.23751]
[1776336337772,38.36,74421.46,0.0,0.80392,9e-05,21.23914]
[1776336342777,38.36,74419.71,0.0,0.80376,9e-05,21.24898]
[1776336347782,38.35,74419.49,0.0,0.80375,9e-05,21.24974]
[1776336352787,38.35,74420.31,0.0,0.80384,9e-05,21.24447]
[1776336357792,38.35,74420.95,0.0,0.8039,9e-05,21.24023]
[1776336362797,38.35,74419.64,0.0,0.80379,9e-05,21.24749]
[1776336367802,38.35,74416.39,0.0,0.80349,9e-05,21.26616]
[1776336369804,38.35,74411.21,0.0,0.803,9e-05,21.29654]
[1776336374809,38.35,74408.52,0.0,0.80275,9e-05,21.31212]
[1776336377713,38.35,74403.76,0.0,0.8023,9e-05,21.3402]
[1776336382749,38.35,74401.27,0.0,0.80206,9e-05,21.35493]
[1776336385770,38.35,74406.62,0.0,0.80257,9e-05,21.32366]
[1776336390806,38.35,74411.54,0.0,0.80302,9e-05,21.29516]
[1776336394829,38.35,74406.46,0.0,0.80256,9e-05,21.32216]
[1776336399834,38.35,74401.46,0.0,0.80209,9e-05,21.35166]
[1776336404839,38.35,74402.55,0.0,0.80219,9e-05,21.34538]
[1776336409844,38.35,74403.55,0.0,0.80228,9e-05,21.33975]
[1776336414848,38.35,74403.39,0.0,0.80226,9e-05,21.34087]
[1776336419853,38.35,74404.29,0.0,0.80234,9e-05,21.33574]
[1776336424858,38.35,74406.96,0.0,0.80259,9e-05,21.32032]
[1776336429863,38.36,74406.54,0.0,0.80255,9e-05,21.32308]
[1776336434868,38.36,74405.06,0.0,0.8024,9e-05,21.33205]
[1776336437871,38.36,74399.34,0.0,0.80186,9e-05,21.36574]
[1776336442877,38.36,74400.65,0.0,0.80198,9e-05,21.3581]
[1776336447883,38.36,74402.61,0.0,0.80217,9e-05,21.34664]
[1776336452899,38.36,74398.61,0.0,0.80181,9e-05,21.36699]
[1776336458905,38.36,74400.45,0.0,0.80198,9e-05,21.35627]
[1776336463909,38.36,74400.24,0.0,0.80196,9e-05,21.35753]
[1776336468914,38.36,74394.69,0.0,0.80143,9e-05,21.39014]
[1776336473918,38.36,74393.68,0.0,0.80134,9e-05,21.39585]
[1776336477922,38.36,74388.19,0.0,0.80083,9e-05,21.42782]
[1776336479924,38.36,74382.97,0.0,0.80033,0.0001,21.4582]
[1776336483929,38.35,74369.66,0.0,0.79907,0.0001,21.53569]
[1776336484930,38.35,74349.08,0.0,0.7971,0.0001,21.65566]
[1776336487933,38.35,74342.0,0.0,0.79643,0.0001,21.69666]
[1776336492940,38.35,74342.03,0.0,0.79644,0.0001,21.69595]
[1776336497946,38.35,74340.78,0.0,0.79633,0.0001,21.70257]
[1776336502951,38.35,74344.99,0.0,0.79674,0.0001,21.67743]
[1776336504952,38.35,74338.11,0.0,0.79609,0.0001,21.71723]
[1776336505953,38.35,74327.82,0.0,0.7951,0.0001,21.77691]
[1776336507955,38.35,74320.17,0.0,0.79436,0.0001,21.82135]
[1776336512963,38.34,74329.11,0.0,0.79526,0.0001,21.7653]
[1776336517968,38.34,74332.89,0.0,0.79563,0.0001,21.74298]
[1776336523975,38.34,74338.8,0.0,0.7962,0.0001,21.7082]
[1776336528980,38.34,74336.0,0.0,0.79593,0.0001,21.72432]
[1776336533985,38.34,74338.73,0.0,0.7962,0.0001,21.70821]
[1776336538990,38.34,74339.96,0.0,0.79632,0.0001,21.70099]
[1776336541897,38.34,74342.32,0.0,0.79655,0.0001,21.68705]
[1776336542994,38.34,74354.34,0.0,0.7977,0.0001,21.61696]
[1776336547940,38.34,74348.6,0.0,0.79715,0.0001,21.65047]
[1776336552974,38.34,74349.82,0.0,0.79727,0.0001,21.64366]
[1776336558009,38.34,74350.03,0.0,0.79729,0.0001,21.64231]
[1776336562019,38.34,74343.64,0.0,0.79668,0.0001,21.67929]
[1776336563020,38.34,74336.92,0.0,0.79603,0.0001,21.71853]
[1776336564021,38.34,74326.5,0.0,0.79502,0.0001,21.77911]
[1776336565022,38.34,74320.51,0.0,0.79445,0.0001,21.81369]
[1776336567024,38.34,74315.4,0.0,0.79397,0.0001,21.84222]
[1776336570027,38.33,74310.39,0.0,0.79353,0.0001,21.86864]
[1776336576033,38.32,74311.82,0.0,0.79374,0.0001,21.85372]
[1776336581038,38.32,74314.55,0.0,0.79401,0.0001,21.83775]
[1776336584041,38.32,74321.21,0.0,0.79465,0.0001,21.7991]
[1776336589046,38.32,74317.49,0.0,0.79429,0.0001,21.82087]
[1776336590047,38.32,74311.57,0.0,0.79372,0.0001,21.8552]
[1776336595052,38.32,74311.14,0.0,0.79367,0.0001,21.85775]
[1776336600057,38.32,74311.76,0.0,0.79373,0.0001,21.8544]
[1776336605063,38.32,74313.31,0.0,0.79387,0.0001,21.84571]
[1776336610068,38.32,74314.22,0.0,0.79396,0.0001,21.84073]
[1776336612070,38.32,74320.34,0.0,0.79455,0.0001,21.8053]
[1776336617075,38.32,74332.74,0.0,0.79575,0.0001,21.73325]
[1776336619078,38.32,74338.97,0.0,0.79634,0.0001,21.69722]
[1776336623082,38.33,74345.54,0.0,0.79697,0.0001,21.65951]
[1776336628087,38.33,74348.48,0.0,0.79724,0.0001,21.64325]
[1776336633092,38.33,74348.97,0.0,0.79729,0.0001,21.63809]
[1776336638097,38.33,74348.0,0.0,0.79718,0.0001,21.64469]
[1776336641100,38.33,74342.9,0.0,0.79669,0.0001,21.67472]
[1776336644103,38.33,74337.52,0.0,0.79616,0.0001,21.70641]
[1776336649108,38.34,74337.69,0.0,0.79617,0.0001,21.70593]
[1776336654113,38.34,74337.81,0.0,0.79617,0.0001,21.70574]
[1776336659118,38.34,74339.64,0.0,0.79634,0.0001,21.69563]
[1776336664123,38.34,74340.88,0.0,0.79645,0.0001,21.689]
[1776336666127,38.34,74345.98,0.0,0.79694,0.0001,21.65959]
[1776336671132,38.34,74343.31,0.0,0.79667,0.0001,21.67593]
[1776336676137,38.35,74348.07,0.0,0.79711,0.0001,21.64899]
[1776336681142,38.35,74350.32,0.0,0.79732,0.0001,21.63677]
[1776336686147,38.35,74353.95,0.0,0.79765,0.0001,21.61655]
[1776336691152,38.35,74356.63,0.0,0.79791,0.0001,21.59884]
[1776336695156,38.36,74363.25,0.0,0.79852,0.0001,21.56123]
[1776336700161,38.36,74361.36,0.0,0.79832,0.0001,21.57355]
[1776336706167,38.36,74361.88,0.0,0.79835,0.0001,21.57213]
[1776336712173,38.38,74363.89,0.0,0.79848,0.0001,21.56446]
[1776336713174,38.38,74356.99,0.0,0.79781,0.0001,21.60495]
[1776336718157,38.38,74351.89,0.0,0.79731,0.0001,21.6356]
[1776336723184,38.38,74356.4,0.0,0.79773,0.0001,21.61028]
[1776336728189,38.38,74358.68,0.0,0.79793,0.0001,21.59806]
[1776336733193,38.39,74357.66,0.0,0.79778,0.0001,21.6074]
[1776336738198,38.4,74358.65,0.0,0.79786,0.0001,21.60263]
[1776336743203,38.4,74359.88,0.0,0.79796,0.0001,21.59653]
[1776336748209,38.4,74360.48,0.0,0.798,0.0001,21.59417]
[1776336749210,38.41,74368.01,0.0,0.79868,0.0001,21.55295]
[1776336754215,38.44,74373.78,0.0,0.79906,0.0001,21.52775]
[1776336759220,38.44,74372.19,0.0,0.7989,0.0001,21.53813]
[1776336764225,38.45,74370.96,0.0,0.79876,0.0001,21.54667]
[1776336769230,38.45,74369.26,0.0,0.79857,0.0001,21.55792]
[1776336774235,38.45,74366.98,0.0,0.79834,0.0001,21.57239]
[1776336779240,38.46,74369.62,0.0,0.79857,0.0001,21.55822]
[1776336784245,38.46,74368.09,0.0,0.79841,0.0001,21.56835]
[1776336789250,38.46,74368.27,0.0,0.79841,0.0001,21.56844]
[1776336794255,38.47,74374.71,0.0,0.79901,0.0001,21.53172]
[1776336800261,38.47,74376.53,0.0,0.79917,0.0001,21.52187]
[1776336804265,38.47,74369.92,0.0,0.79853,0.0001,21.56101]
[1776336809270,38.47,74368.11,0.0,0.79834,0.0001,21.57265]
[1776336814275,38.47,74373.62,0.0,0.79887,0.0001,21.53809]
[1776336819280,38.47,74374.47,0.0,0.79895,0.0001,21.53329]
[1776336821283,38.47,74381.64,0.0,0.79963,9e-05,21.49159]
[1776336823289,38.48,74387.23,0.0,0.80016,9e-05,21.45931]
[1776336825291,38.48,74393.11,0.0,0.80071,9e-05,21.42513]
[1776336827293,38.48,74398.46,0.0,0.80121,9e-05,21.39421]
[1776336830296,38.48,74404.89,0.0,0.80181,9e-05,21.35715]
[1776336835301,38.48,74405.96,0.0,0.8019,9e-05,21.35151]
[1776336836302,38.48,74398.86,0.0,0.80123,9e-05,21.39321]
[1776336839305,38.48,74392.96,0.0,0.80066,9e-05,21.42819]
[1776336844310,38.48,74388.42,0.0,0.80022,9e-05,21.45526]
[1776336849315,38.48,74387.48,0.0,0.80013,9e-05,21.46129]
[1776336854321,38.49,74388.26,0.0,0.80019,9e-05,21.45732]
[1776336858325,38.49,74383.21,0.0,0.79971,9e-05,21.48707]
[1776336863330,38.49,74385.18,0.0,0.79989,9e-05,21.47596]
[1776336869266,38.49,74383.05,0.0,0.79968,9e-05,21.48881]
[1776336874301,38.49,74384.9,0.0,0.79987,9e-05,21.47521]
[1776336879335,38.49,74382.27,0.0,0.79961,9e-05,21.49091]
[1776336884353,38.49,74384.86,0.0,0.79986,9e-05,21.47578]
[1776336889358,38.49,74386.5,0.0,0.80002,9e-05,21.46611]
[1776336894363,38.49,74385.32,0.0,0.79991,9e-05,21.47288]
[1776336899368,38.49,74384.76,0.0,0.79986,9e-05,21.47602]
[1776336904373,38.49,74383.58,0.0,0.79975,9e-05,21.48269]
[1776336909378,38.49,74383.38,0.0,0.79973,9e-05,21.48368]
[1776336914383,38.49,74383.39,0.0,0.79974,9e-05,21.48342]
[1776336916385,38.49,74390.98,0.0,0.80046,9e-05,21.43915]
[1776336921390,38.49,74395.92,0.0,0.80092,9e-05,21.4105]
[1776336926395,38.49,74398.79,0.0,0.80119,9e-05,21.394]
[1776336931400,38.49,74399.25,0.0,0.80125,9e-05,21.38834]
[1776336934406,38.49,74405.58,0.0,0.80184,9e-05,21.35145]
[1776336936408,38.49,74415.19,0.0,0.80275,9e-05,21.29507]
[1776336937409,38.49,74426.63,0.0,0.80383,9e-05,21.22789]
[1776336938410,38.49,74433.66,0.0,0.80449,9e-05,21.18658]
[1776336943415,38.49,74437.99,0.0,0.8049,9e-05,21.1608]
[1776336948420,38.49,74438.73,0.0,0.80497,9e-05,21.15618]
[1776336953425,38.49,74432.13,0.0,0.80435,9e-05,21.19513]
[1776336955427,38.49,74426.59,0.0,0.80383,9e-05,21.22758]
[1776336961433,38.49,74425.71,0.0,0.80375,9e-05,21.23272]
[1776336966438,38.49,74424.93,0.0,0.80368,9e-05,21.23718]
[1776336971443,38.49,74424.81,0.0,0.80367,9e-05,21.23783]
[1776336976448,38.49,74420.18,0.0,0.80324,9e-05,21.26469]
[1776336981453,38.49,74416.08,0.0,0.80285,9e-05,21.28867]
[1776336985457,38.49,74407.75,0.0,0.80207,9e-05,21.33753]
[1776336991463,38.49,74409.5,0.0,0.80225,9e-05,21.32405]
[1776336996468,38.49,74412.65,0.0,0.80255,9e-05,21.3057]
[1776337001473,38.49,74411.55,0.0,0.80244,9e-05,21.31223]
[1776337006479,38.49,74411.73,0.0,0.80246,9e-05,21.3113]
[1776337011484,38.49,74410.99,0.0,0.80239,9e-05,21.31573]
[1776337016489,38.49,74410.94,0.0,0.80238,9e-05,21.31606]
[1776337021494,38.49,74410.92,0.0,0.80238,9e-05,21.31625]
[1776337026508,38.49,74409.66,0.0,0.80226,9e-05,21.32365]
[1776337031513,38.49,74408.21,0.0,0.80212,9e-05,21.3321]
[1776337037519,38.49,74403.4,0.0,0.80167,9e-05,21.36009]
[1776337043498,38.49,74403.54,0.0,0.80169,9e-05,21.35913]
[1776337045527,38.49,74392.28,0.0,0.80062,9e-05,21.42498]
[1776337050536,38.49,74392.41,0.0,0.80063,9e-05,21.42427]
[1776337055541,38.49,74402.13,0.0,0.80157,9e-05,21.36406]
[1776337060546,38.49,74403.45,0.0,0.80171,9e-05,21.35548]
[1776337061547,38.48,74396.44,0.0,0.80105,9e-05,21.39621]
[1776337063549,38.48,74384.16,0.0,0.79989,9e-05,21.46788]
[1776337064550,38.48,74376.35,0.0,0.79915,0.0001,21.51332]
[1776337069558,38.48,74374.44,0.0,0.79898,0.0001,21.52388]
[1776337074563,38.48,74374.81,0.0,0.79902,0.0001,21.52119]
[1776337078567,38.48,74368.09,0.0,0.79839,0.0001,21.55981]
[1776337083576,38.48,74363.47,0.0,0.79796,0.0001,21.58586]
[1776337088581,38.48,74364.48,0.0,0.79807,0.0001,21.57906]
[1776337093586,38.47,74364.07,0.0,0.79805,0.0001,21.58055]
[1776337097590,38.47,74369.51,0.0,0.79858,0.0001,21.54824]
[1776337102595,38.47,74374.11,0.0,0.79902,0.0001,21.52087]
[1776337105598,38.47,74379.26,0.0,0.79952,0.0001,21.49066]
[1776337110603,38.47,74381.78,0.0,0.79976,0.0001,21.47569]
[1776337115608,38.47,74382.57,0.0,0.79986,9e-05,21.46763]
[1776337118611,38.47,74371.99,0.0,0.79885,0.0001,21.52929]
[1776337119612,38.47,74365.85,0.0,0.79827,0.0001,21.56501]
[1776337124617,38.47,74365.23,0.0,0.79821,0.0001,21.56852]
[1776337129622,38.47,74364.14,0.0,0.79811,0.0001,21.57464]
[1776337133626,38.47,74355.51,0.0,0.79728,0.0001,21.62489]
[1776337137630,38.47,74362.44,0.0,0.79794,0.0001,21.58472]
[1776337143636,38.47,74358.33,0.0,0.79755,0.0001,21.60894]
[1776337148640,38.47,74352.68,0.0,0.797,0.0001,21.64182]
[1776337153645,38.47,74348.94,0.0,0.79664,0.0001,21.66366]
[1776337155647,38.47,74343.41,0.0,0.79611,0.0001,21.69592]
[1776337160652,38.47,74341.3,0.0,0.7959,0.0001,21.70848]
[1776337166658,38.47,74340.03,0.0,0.79578,0.0001,21.71608]
[1776337172664,38.47,74337.3,0.0,0.79553,0.0001,21.72868]
[1776337177669,38.47,74336.85,0.0,0.7955,0.0001,21.73092]
[1776337181637,38.47,74334.97,0.0,0.79532,0.0001,21.74164]
[1776337182674,38.47,74328.76,0.0,0.79472,0.0001,21.77757]
[1776337187679,38.47,74330.04,0.0,0.79485,0.0001,21.77]
[1776337192684,38.47,74332.28,0.0,0.79506,0.0001,21.75693]
[1776337197767,38.47,74337.63,0.0,0.79558,0.0001,21.72584]
[1776337200770,38.47,74343.01,0.0,0.7961,0.0001,21.69441]
[1776337204775,38.46,74348.33,0.0,0.79664,0.0001,21.6619]
[1776337209780,38.46,74351.73,0.0,0.79697,0.0001,21.64155]
[1776337212709,38.46,74347.47,0.0,0.79657,0.0001,21.66613]
[1776337217744,38.46,74347.44,0.0,0.79657,0.0001,21.66612]
[1776337222793,38.46,74350.12,0.0,0.79682,0.0001,21.65054]
[1776337227798,38.46,74343.37,0.0,0.79618,0.0001,21.68981]
[1776337231802,38.46,74348.48,0.0,0.79669,0.0001,21.65678]
[1776337235806,38.46,74354.44,0.0,0.79726,0.0001,21.62218]
[1776337240811,38.46,74352.84,0.0,0.7971,0.0001,21.63159]
[1776337245816,38.46,74352.87,0.0,0.79711,0.0001,21.63152]
[1776337250840,38.46,74353.12,0.0,0.79713,0.0001,21.63019]
[1776337255845,38.46,74352.97,0.0,0.79711,0.0001,21.63116]
[1776337260850,38.46,74351.63,0.0,0.79698,0.0001,21.63901]
[1776337266856,38.46,74356.08,0.0,0.79741,0.0001,21.61323]
[1776337271861,38.46,74351.33,0.0,0.79695,0.0001,21.64098]
[1776337275865,38.46,74342.77,0.0,0.79613,0.0001,21.69078]
[1776337277874,38.46,74335.18,0.0,0.7954,0.0001,21.73477]
[1776337283880,38.46,74338.35,0.0,0.7957,0.0001,21.7166]
[1776337288885,38.46,74338.73,0.0,0.79573,0.0001,21.71462]
[1776337291888,38.46,74345.99,0.0,0.79645,0.0001,21.66932]
[1776337293890,38.46,74351.33,0.0,0.79696,0.0001,21.63834]
[1776337298895,38.46,74353.43,0.0,0.79716,0.0001,21.62634]
[1776337303900,38.46,74353.57,0.0,0.79717,0.0001,21.62572]
[1776337308905,38.47,74353.37,0.0,0.79715,0.0001,21.62701]
[1776337313910,38.47,74346.61,0.0,0.79649,0.0001,21.66668]
[1776337318915,38.47,74347.61,0.0,0.79658,0.0001,21.66141]
[1776337323920,38.47,74350.09,0.0,0.79681,0.0001,21.64757]
[1776337328925,38.47,74349.63,0.0,0.79676,0.0001,21.6508]
[1776337333930,38.47,74351.17,0.0,0.79689,0.0001,21.64261]
[1776337335932,38.47,74331.92,0.0,0.79504,0.0001,21.75445]
[1776337338935,38.47,74323.59,0.0,0.79423,0.0001,21.80301]
[1776337340937,38.47,74328.69,0.0,0.79472,0.0001,21.77341]
[1776337345943,38.47,74329.21,0.0,0.79478,0.0001,21.77025]
[1776337350948,38.47,74327.83,0.0,0.79465,0.0001,21.77808]
[1776337355953,38.47,74326.9,0.0,0.79457,0.0001,21.78032]
[1776337360958,38.47,74325.96,0.0,0.79448,0.0001,21.78613]
[1776337366964,38.48,74325.04,0.0,0.79438,0.0001,21.79189]
[1776337371969,38.48,74326.04,0.0,0.79448,0.0001,21.78609]
[1776337376974,38.47,74324.83,0.0,0.79437,0.0001,21.79279]
[1776337382980,38.47,74324.61,0.0,0.79435,0.0001,21.79371]
[1776337386929,38.47,74327.45,0.0,0.79463,0.0001,21.77714]
[1776337387937,38.47,74336.35,0.0,0.79549,0.0001,21.72563]
[1776337389951,38.47,74342.18,0.0,0.79604,0.0001,21.69197]
[1776337394984,38.47,74338.67,0.0,0.7957,0.0001,21.71254]
[1776337395993,38.47,74344.55,0.0,0.79627,0.0001,21.6785]
[1776337400998,38.48,74346.63,0.0,0.79646,0.0001,21.66691]
[1776337406003,38.48,74349.21,0.0,0.7967,0.0001,21.65241]
[1776337411008,38.48,74349.38,0.0,0.79673,0.0001,21.64878]
[1776337416014,38.48,74351.93,0.0,0.79697,0.0001,21.63436]
[1776337418016,38.48,74346.86,0.0,0.79648,0.0001,21.66375]
[1776337423021,38.48,74351.47,0.0,0.79692,0.0001,21.63696]
[1776337428027,38.48,74353.51,0.0,0.79712,0.0001,21.62517]
[1776337430029,38.48,74347.29,0.0,0.79652,0.0001,21.66133]
[1776337435034,38.48,74347.08,0.0,0.79649,0.0001,21.66306]
[1776337440039,38.48,74350.21,0.0,0.79678,0.0001,21.64538]
[1776337443042,38.48,74355.95,0.0,0.79733,0.0001,21.61231]
[1776337443470,38.48,74355.95,0.0,0.79733,0.0001,21.6124]
[1776337445044,38.48,74366.59,0.0,0.79835,0.0001,21.55049]
[1776337446045,38.48,74372.9,0.0,0.79895,0.0001,21.51377]
[1776337451050,38.48,74377.3,0.0,0.79936,0.0001,21.48841]
[1776337456055,38.48,74374.62,0.0,0.7991,0.0001,21.50424]
[1776337461060,38.49,74372.6,0.0,0.79891,0.0001,21.51614]
[1776337466065,38.49,74380.49,0.0,0.79966,0.0001,21.47034]
[1776337471072,38.49,74381.51,0.0,0.79977,0.0001,21.46158]
[1776337473074,38.49,74387.68,0.0,0.80035,9e-05,21.4256]
[1776337478079,38.49,74389.05,0.0,0.80049,9e-05,21.41708]
[1776337483084,38.48,74388.41,0.0,0.80044,9e-05,21.4202]
[1776337488089,38.48,74390.71,0.0,0.80067,9e-05,21.4062]
[1776337493094,38.48,74393.49,0.0,0.80094,9e-05,21.38947]
[1776337497098,38.48,74400.34,0.0,0.80159,9e-05,21.34914]
[1776337499100,38.48,74406.49,0.0,0.80217,9e-05,21.31321]
[1776337504758,38.48,74405.15,0.0,0.80204,9e-05,21.32106]
[1776337508109,38.48,74400.14,0.0,0.80157,9e-05,21.35027]
[1776337513114,38.48,74404.47,0.0,0.80198,9e-05,21.32485]
[1776337518119,38.48,74404.55,0.0,0.80199,9e-05,21.32432]
[1776337523124,38.48,74400.02,0.0,0.80156,9e-05,21.35078]
[1776337528129,38.48,74394.35,0.0,0.80103,9e-05,21.38359]
[1776337530131,38.48,74386.42,0.0,0.80028,9e-05,21.4298]
[1776337535136,38.48,74384.92,0.0,0.80016,9e-05,21.43525]
[1776337540141,38.48,74388.22,0.0,0.80048,9e-05,21.41534]
[1776337545146,38.47,74388.13,0.0,0.80049,9e-05,21.41528]
[1776337550151,38.47,74388.05,0.0,0.80049,9e-05,21.41515]
[1776337555157,38.47,74388.83,0.0,0.80057,9e-05,21.41004]
[1776337560162,38.47,74388.82,0.0,0.80058,9e-05,21.40955]
[1776337565168,38.47,74389.09,0.0,0.80061,9e-05,21.40747]
[1776337570172,38.47,74390.33,0.0,0.80074,9e-05,21.3997]
[1776337575177,38.47,74397.36,0.0,0.80141,9e-05,21.35818]
[1776337576178,38.47,74402.59,0.0,0.8019,9e-05,21.32757]
[1776337581183,38.47,74403.02,0.0,0.80194,9e-05,21.32508]
[1776337586188,38.47,74403.04,0.0,0.80195,9e-05,21.32492]
[1776337591193,38.47,74403.13,0.0,0.80197,9e-05,21.32115]
[1776337594196,38.47,74397.06,0.0,0.8014,9e-05,21.3566]
[1776337599200,38.47,74394.38,0.0,0.80115,9e-05,21.37202]
[1776337604205,38.46,74390.78,0.0,0.80082,9e-05,21.39265]
[1776337607208,38.46,74395.89,0.0,0.8013,9e-05,21.36256]
[1776337612212,38.46,74395.39,0.0,0.80126,9e-05,21.36509]
[1776337617217,38.46,74397.59,0.0,0.80149,9e-05,21.35135]
[1776337622222,38.46,74399.25,0.0,0.80165,9e-05,21.34094]
[1776337627227,38.46,74401.17,0.0,0.80184,9e-05,21.32908]
[1776337632232,38.46,74402.41,0.0,0.80197,9e-05,21.3211]
[1776337637237,38.45,74402.16,0.0,0.80196,9e-05,21.32194]
[1776337639238,38.45,74395.59,0.0,0.80134,9e-05,21.3602]
[1776337641240,38.45,74389.71,0.0,0.80079,9e-05,21.39442]
[1776337642241,38.45,74380.33,0.0,0.7999,0.0001,21.44913]
[1776337643242,38.45,74372.51,0.0,0.79915,0.0001,21.49464]
[1776337646245,38.45,74365.59,0.0,0.7985,0.0001,21.53465]
[1776337651250,38.45,74364.24,0.0,0.7984,0.0001,21.53862]
[1776337656255,38.45,74365.59,0.0,0.79854,0.0001,21.53012]
[1776337659258,38.45,74373.93,0.0,0.79935,0.0001,21.48079]
[1776337660259,38.45,74379.61,0.0,0.79989,0.0001,21.44738]
[1776337666265,38.44,74378.78,0.0,0.79984,0.0001,21.45057]
[1776337671270,38.44,74376.05,0.0,0.7996,0.0001,21.46507]
[1776337676275,38.43,74377.37,0.0,0.79975,0.0001,21.45585]
[1776337681280,38.43,74376.68,0.0,0.79971,0.0001,21.45842]
[1776337685164,38.43,74372.42,0.0,0.79931,0.0001,21.48238]
[1776337689288,38.42,74365.68,0.0,0.79868,0.0001,21.52105]
[1776337694294,38.42,74364.55,0.0,0.79859,0.0001,21.52678]
[1776337699299,38.42,74363.46,0.0,0.7985,0.0001,21.53226]
[1776337704304,38.42,74363.24,0.0,0.79849,0.0001,21.5326]
[1776337709311,38.42,74362.74,0.0,0.79846,0.0001,21.53461]
[1776337714316,38.41,74365.91,0.0,0.79879,0.0001,21.51208]
[1776337720283,38.41,74363.37,0.0,0.79857,0.0001,21.52586]
[1776337725319,38.41,74361.16,0.0,0.79837,0.0001,21.53781]
[1776337730332,38.41,74360.87,0.0,0.79836,0.0001,21.53857]
[1776337734336,38.4,74366.16,0.0,0.79887,0.0001,21.50705]
[1776337739341,38.4,74367.02,0.0,0.79896,0.0001,21.50131]
[1776337744346,38.4,74362.61,0.0,0.79856,0.0001,21.52626]
[1776337750352,38.4,74361.52,0.0,0.79847,0.0001,21.53152]
[1776337755357,38.39,74361.51,0.0,0.79848,0.0001,21.5307]
[1776337760362,38.39,74361.53,0.0,0.7985,0.0001,21.52973]
[1776337765367,38.39,74361.23,0.0,0.79848,0.0001,21.53063]
[1776337770372,38.39,74361.19,0.0,0.79849,0.0001,21.52997]
[1776337773375,38.39,74352.44,0.0,0.79768,0.0001,21.57733]
[1776337774376,38.39,74347.25,0.0,0.79718,0.0001,21.60737]
[1776337779381,38.38,74344.82,0.0,0.79696,0.0001,21.62078]
[1776337784386,38.38,74340.92,0.0,0.7966,0.0001,21.64269]
[1776337789391,38.38,74341.97,0.0,0.79671,0.0001,21.63591]
[1776337794396,38.38,74343.57,0.0,0.79687,0.0001,21.62613]
[1776337799401,38.38,74344.23,0.0,0.79694,0.0001,21.62184]
[1776337804406,38.38,74342.69,0.0,0.7968,0.0001,21.63034]
[1776337809411,38.37,74342.11,0.0,0.79676,0.0001,21.63319]
[1776337814416,38.37,74344.3,0.0,0.79697,0.0001,21.62]
[1776337819422,38.37,74344.48,0.0,0.797,0.0001,21.61851]
[1776337824427,38.37,74344.73,0.0,0.79703,0.0001,21.61669]
[1776337829432,38.37,74344.95,0.0,0.79705,0.0001,21.6151]
[1776337830433,38.37,74334.09,0.0,0.79601,0.0001,21.6783]
[1776337832435,38.37,74326.31,0.0,0.79528,0.0001,21.72018]
[1776337837439,38.37,74328.04,0.0,0.79545,0.0001,21.70978]
[1776337842444,38.37,74326.75,0.0,0.79533,0.0001,21.71697]
[1776337847449,38.37,74323.77,0.0,0.79505,0.0001,21.73383]
[1776337851453,38.37,74330.56,0.0,0.79571,0.0001,21.69411]
[1776337854456,38.37,74336.02,0.0,0.79624,0.0001,21.66229]
[1776337859461,38.37,74338.22,0.0,0.79645,0.0001,21.64933]
[1776337861463,38.36,74347.44,0.0,0.79734,0.0001,21.59541]
[1776337867473,38.36,74350.09,0.0,0.79761,0.0001,21.57941]
[1776337872478,38.36,74355.67,0.0,0.79814,0.0001,21.54668]
[1776337878484,38.36,74359.89,0.0,0.79855,0.0001,21.52225]
[1776337883489,38.36,74361.76,0.0,0.79872,0.0001,21.51154]
[1776337889495,38.36,74352.38,0.0,0.79782,0.0001,21.56647]
[1776337894500,38.36,74347.19,0.0,0.79734,0.0001,21.59368]
[1776337899506,38.37,74343.57,0.0,0.79699,0.0001,21.61503]
[1776337904511,38.36,74348.22,0.0,0.79744,0.0001,21.58763]
[1776337909516,38.36,74347.15,0.0,0.79734,0.0001,21.59364]
[1776337913521,38.36,74354.86,0.0,0.79808,0.0001,21.54857]
[1776337915523,38.36,74361.88,0.0,0.79875,0.0001,21.50767]
[1776337919527,38.37,74369.97,0.0,0.79952,0.0001,21.46071]
[1776337924532,38.37,74370.29,0.0,0.79954,0.0001,21.45926]
[1776337929537,38.37,74370.47,0.0,0.79956,0.0001,21.45812]
[1776337934542,38.37,74373.9,0.0,0.79989,0.0001,21.43804]
[1776337939547,38.37,74373.55,0.0,0.79985,0.0001,21.44024]
[1776337944552,38.37,74377.06,0.0,0.80018,0.0001,21.4201]
[1776337949557,38.37,74373.27,0.0,0.79982,0.0001,21.4424]
[1776337954562,38.37,74371.25,0.0,0.79965,0.0001,21.45097]
[1776337958566,38.37,74365.73,0.0,0.79911,0.0001,21.4836]
[1776337964572,38.37,74362.58,0.0,0.79881,0.0001,21.50238]
[1776337969577,38.37,74361.98,0.0,0.79875,0.0001,21.50617]
[1776337974582,38.37,74357.87,0.0,0.79835,0.0001,21.53034]
[1776337979586,38.37,74357.22,0.0,0.79829,0.0001,21.53423]
[1776337984591,38.37,74357.31,0.0,0.79829,0.0001,21.53384]
[1776337986593,38.37,74351.18,0.0,0.7977,0.0001,21.56959]
[1776337991598,38.37,74351.71,0.0,0.79776,0.0001,21.56634]
[1776337996603,38.37,74351.08,0.0,0.7977,0.0001,21.56994]
[1776338000607,38.37,74339.54,0.0,0.79658,0.0001,21.6376]
[1776338001608,38.37,74333.46,0.0,0.79599,0.0001,21.67308]
[1776338005612,38.37,74338.5,0.0,0.79647,0.0001,21.64419]
[1776338010617,38.38,74338.62,0.0,0.79647,0.0001,21.64419]
[1776338015626,38.38,74340.53,0.0,0.79667,0.0001,21.63031]
[1776338020631,38.38,74340.98,0.0,0.79671,0.0001,21.62786]
[1776338025637,38.38,74339.88,0.0,0.7966,0.0001,21.63433]
[1776338030642,38.38,74339.69,0.0,0.79658,0.0001,21.63555]
[1776338035647,38.38,74345.55,0.0,0.79715,0.0001,21.60111]
[1776338040652,38.38,74348.12,0.0,0.7974,0.0001,21.58586]
[1776338046571,38.38,74349.45,0.0,0.79754,0.0001,21.57788]
[1776338051663,38.37,74350.51,0.0,0.79764,0.0001,21.57155]
[1776338057648,38.37,74354.8,0.0,0.79805,0.0001,21.54644]
[1776338062674,38.37,74357.68,0.0,0.79833,0.0001,21.52972]
[1776338067679,38.37,74355.17,0.0,0.79809,0.0001,21.54441]
[1776338073685,38.38,74356.15,0.0,0.7982,0.0001,21.53557]
[1776338078690,38.38,74352.94,0.0,0.79789,0.0001,21.55434]
[1776338083695,38.38,74352.7,0.0,0.79787,0.0001,21.55564]
[1776338088700,38.37,74352.82,0.0,0.79788,0.0001,21.55488]
[1776338091703,38.37,74347.48,0.0,0.79737,0.0001,21.58592]
[1776338097710,38.37,74348.23,0.0,0.79745,0.0001,21.58129]
[1776338102715,38.37,74349.06,0.0,0.79753,0.0001,21.57625]
[1776338107720,38.37,74348.97,0.0,0.79752,0.0001,21.57682]
[1776338113726,38.37,74346.97,0.0,0.79732,0.0001,21.58888]
[1776338119732,38.38,74348.16,0.0,0.79743,0.0001,21.58243]
[1776338124736,38.38,74352.09,0.0,0.7978,0.0001,21.55963]
[1776338129741,38.38,74354.51,0.0,0.79804,0.0001,21.54549]
[1776338134746,38.38,74353.06,0.0,0.79792,0.0001,21.55074]
[1776338140752,38.38,74353.44,0.0,0.79795,0.0001,21.54847]
[1776338142754,38.38,74360.76,0.0,0.79866,0.0001,21.50581]
[1776338147759,38.38,74360.83,0.0,0.79866,0.0001,21.50561]
[1776338152764,38.38,74361.1,0.0,0.79868,0.0001,21.50428]
[1776338158553,38.38,74360.71,0.0,0.79864,0.0001,21.50687]
[1776338162774,38.38,74355.11,0.0,0.7981,0.0001,21.5397]
[1776338167779,38.38,74356.03,0.0,0.79819,0.0001,21.53435]
[1776338172783,38.38,74357.29,0.0,0.79831,0.0001,21.52706]
[1776338177788,38.38,74359.21,0.0,0.79849,0.0001,21.51597]
[1776338182793,38.38,74357.71,0.0,0.79834,0.0001,21.52488]
[1776338187798,38.38,74356.58,0.0,0.79823,0.0001,21.53157]
[1776338192804,38.38,74349.96,0.0,0.79762,0.0001,21.56701]
[1776338193805,38.38,74342.93,0.0,0.79694,0.0001,21.60785]
[1776338198813,38.38,74344.07,0.0,0.79706,0.0001,21.60084]
[1776338204731,38.38,74345.21,0.0,0.79718,0.0001,21.59383]
[1776338208760,38.38,74345.82,0.0,0.79723,0.0001,21.5904]
[1776338209766,38.38,74338.34,0.0,0.79651,0.0001,21.63407]
[1776338211826,38.38,74332.94,0.0,0.79599,0.0001,21.66566]
[1776338216816,38.38,74335.51,0.0,0.79622,0.0001,21.65132]
[1776338218830,38.38,74341.93,0.0,0.79684,0.0001,21.61433]
[1776338223837,38.38,74346.76,0.0,0.79729,0.0001,21.58701]
[1776338228842,38.38,74348.53,0.0,0.79745,0.0001,21.57712]
[1776338233847,38.39,74345.13,0.0,0.79712,0.0001,21.59725]
[1776338238852,38.39,74345.34,0.0,0.79714,0.0001,21.59635]
[1776338243857,38.39,74344.64,0.0,0.79707,0.0001,21.60059]
[1776338244858,38.39,74357.48,0.0,0.7983,0.0001,21.5257]
[1776338245859,38.39,74367.59,0.0,0.79926,0.0001,21.4668]
[1776338250864,38.39,74368.91,0.0,0.79938,0.0001,21.45955]
[1776338255869,38.39,74364.2,0.0,0.79895,0.0001,21.48431]
[1776338260874,38.39,74365.69,0.0,0.79908,0.0001,21.47598]
[1776338265879,38.39,74364.59,0.0,0.79897,0.0001,21.4828]
[1776338267881,38.39,74359.0,0.0,0.79844,0.0001,21.51552]
[1776338272886,38.39,74355.03,0.0,0.79806,0.0001,21.53864]
[1776338278892,38.39,74355.36,0.0,0.79809,0.0001,21.53673]
[1776338283897,38.39,74355.97,0.0,0.79814,0.0001,21.53322]
[1776338288902,38.39,74354.92,0.0,0.79804,0.0001,21.53936]
[1776338293907,38.39,74355.06,0.0,0.79806,0.0001,21.53857]
[1776338298915,38.39,74350.89,0.0,0.79766,0.0001,21.56286]
[1776338300917,38.39,74345.13,0.0,0.79711,0.0001,21.59625]
[1776338305922,38.39,74344.41,0.0,0.79704,0.0001,21.60006]
[1776338310931,38.39,74343.25,0.0,0.79694,0.0001,21.60644]
[1776338315936,38.39,74344.15,0.0,0.79705,0.0001,21.59783]
[1776338320941,38.39,74346.11,0.0,0.79722,0.0001,21.58721]
[1776338325947,38.39,74346.37,0.0,0.79723,0.0001,21.58669]
[1776338331953,38.4,74345.99,0.0,0.79718,0.0001,21.58966]
[1776338336958,38.4,74347.13,0.0,0.79729,0.0001,21.58338]
[1776338341963,38.4,74347.41,0.0,0.79731,0.0001,21.58209]
[1776338346968,38.4,74347.81,0.0,0.79734,0.0001,21.58005]
[1776338351973,38.4,74346.56,0.0,0.79722,0.0001,21.58734]
[1776338356978,38.4,74351.26,0.0,0.79768,0.0001,21.55975]
[1776338362984,38.4,74349.82,0.0,0.79754,0.0001,21.56796]
[1776338364986,38.4,74343.58,0.0,0.79694,0.0001,21.60424]
[1776338369993,38.4,74341.55,0.0,0.79675,0.0001,21.61596]
[1776338375926,38.4,74341.1,0.0,0.79673,0.0001,21.61519]
[1776338380961,38.4,74341.81,0.0,0.7968,0.0001,21.61101]
[1776338386001,38.4,74339.38,0.0,0.79656,0.0001,21.62522]
[1776338388012,38.4,74332.61,0.0,0.79591,0.0001,21.66449]
[1776338393017,38.4,74334.27,0.0,0.79607,0.0001,21.65467]
[1776338398022,38.4,74332.89,0.0,0.79594,0.0001,21.66257]
[1776338403026,38.4,74334.56,0.0,0.79611,0.0001,21.65276]
[1776338405028,38.4,74342.86,0.0,0.79691,0.0001,21.60446]
[1776338407030,38.4,74348.43,0.0,0.79744,0.0001,21.57214]
[1776338412035,38.4,74348.76,0.0,0.79747,0.0001,21.57055]
[1776338417040,38.4,74347.38,0.0,0.79733,0.0001,21.57889]
[1776338422045,38.4,74348.64,0.0,0.79745,0.0001,21.57181]
[1776338427050,38.4,74348.57,0.0,0.79743,0.0001,21.57253]
[1776338432055,38.4,74348.44,0.0,0.79744,0.0001,21.57038]
[1776338437060,38.4,74347.81,0.0,0.79737,0.0001,21.57436]
[1776338442066,38.4,74354.88,0.0,0.79805,0.0001,21.53331]
[1776338447071,38.4,74366.56,0.0,0.79916,0.0001,21.46529]
[1776338452075,38.4,74371.47,0.0,0.79963,0.0001,21.43677]
[1776338457081,38.4,74370.39,0.0,0.79953,0.0001,21.44295]
[1776338462086,38.4,74371.76,0.0,0.79967,0.0001,21.43426]
[1776338468092,38.4,74366.64,0.0,0.7992,0.0001,21.46322]
[1776338473097,38.39,74363.1,0.0,0.79887,0.0001,21.48294]
[1776338478102,38.39,74362.78,0.0,0.79886,0.0001,21.48384]
[1776338483107,38.39,74361.86,0.0,0.79878,0.0001,21.48822]
[1776338488112,38.39,74360.58,0.0,0.79868,0.0001,21.49465]
[1776338493118,38.38,74350.67,0.0,0.79779,0.0001,21.54628]
[1776338495120,38.38,74341.54,0.0,0.79692,0.0001,21.59912]
[1776338500124,38.38,74344.21,0.0,0.79719,0.0001,21.58269]
[1776338505129,38.37,74347.03,0.0,0.79748,0.0001,21.56543]
[1776338510134,38.37,74347.69,0.0,0.79755,0.0001,21.56077]
[1776338515139,38.37,74348.47,0.0,0.79764,0.0001,21.55551]
[1776338521107,38.37,74349.02,0.0,0.79771,0.0001,21.55141]
[1776338526150,38.36,74349.6,0.0,0.79777,0.0001,21.54734]
[1776338531155,38.36,74348.93,0.0,0.79772,0.0001,21.55058]
[1776338537161,38.36,74346.95,0.0,0.79753,0.0001,21.56197]
[1776338542166,38.36,74346.73,0.0,0.79751,0.0001,21.56312]
[1776338547171,38.36,74347.66,0.0,0.7976,0.0001,21.5576]
[1776338552172,38.36,74343.32,0.0,0.79721,0.0001,21.57943]
[1776338557181,38.36,74345.98,0.0,0.79747,0.0001,21.56371]
[1776338562186,38.36,74345.75,0.0,0.79745,0.0001,21.56495]
[1776338567191,38.36,74351.19,0.0,0.79797,0.0001,21.53315]
[1776338572196,38.36,74354.07,0.0,0.79825,0.0001,21.51644]
[1776338577201,38.36,74354.56,0.0,0.79829,0.0001,21.51375]
[1776338582206,38.36,74354.07,0.0,0.79825,0.0001,21.5161]
[1776338587210,38.36,74349.53,0.0,0.79782,0.0001,21.54253]
[1776338592215,38.36,74353.46,0.0,0.79819,0.0001,21.51971]
[1776338597220,38.36,74353.72,0.0,0.79822,0.0001,21.51834]
[1776338602524,38.36,74353.74,0.0,0.79822,0.0001,21.51834]
[1776338609233,38.36,74353.47,0.0,0.79819,0.0001,21.5201]
[1776338614238,38.36,74353.53,0.0,0.79821,0.0001,21.51665]
[1776338619243,38.36,74353.71,0.0,0.79823,0.0001,21.51569]
[1776338624248,38.36,74353.99,0.0,0.79825,0.0001,21.51423]
[1776338629253,38.36,74354.0,0.0,0.79825,0.0001,21.51434]
[1776338634258,38.36,74353.96,0.0,0.79824,0.0001,21.51473]
[1776338639263,38.36,74354.13,0.0,0.79826,0.0001,21.51388]
[1776338644268,38.36,74354.0,0.0,0.79824,0.0001,21.51478]
[1776338649273,38.36,74354.26,0.0,0.79827,0.0001,21.5134]
[1776338651275,38.36,74360.68,0.0,0.79888,0.0001,21.47576]
[1776338652023,38.36,74360.68,0.0,0.79888,0.0001,21.47576]
[1776338653276,38.36,74375.6,0.0,0.80031,0.0001,21.38854]
[1776338658281,38.36,74373.91,0.0,0.80014,0.0001,21.39865]
[1776338663286,38.36,74372.85,0.0,0.80005,0.0001,21.40439]
[1776338668296,38.36,74376.39,0.0,0.80039,0.0001,21.38329]
[1776338673301,38.36,74376.09,0.0,0.80039,0.0001,21.38148]
[1776338678306,38.36,74368.56,0.0,0.79968,0.0001,21.42512]
[1776338680308,38.36,74362.38,0.0,0.79909,0.0001,21.46096]
[1776338685313,38.36,74358.79,0.0,0.79876,0.0001,21.48104]
[1776338690318,38.35,74354.15,0.0,0.79833,0.0001,21.50741]
[1776338695323,38.35,74351.82,0.0,0.79811,0.0001,21.52052]
[1776338701329,38.35,74352.69,0.0,0.79821,0.0001,21.51479]
[1776338706334,38.35,74352.81,0.0,0.79822,0.0001,21.51361]
[1776338712297,38.35,74351.87,0.0,0.79814,0.0001,21.51851]
[1776338717345,38.35,74348.63,0.0,0.79784,0.0001,21.53679]
[1776338720348,38.35,74353.96,0.0,0.79836,0.0001,21.50514]
[1776338725353,38.34,74356.14,0.0,0.79859,0.0001,21.49132]
[1776338728356,38.34,74363.95,0.0,0.79934,0.0001,21.44515]
[1776338729357,38.34,74369.13,0.0,0.79984,0.0001,21.41472]
[1776338733361,38.34,74360.9,0.0,0.79908,0.0001,21.45915]
[1776338738366,38.34,74359.39,0.0,0.79895,0.0001,21.46715]
[1776338743376,38.34,74358.65,0.0,0.79889,0.0001,21.47065]
[1776338748381,38.33,74359.7,0.0,0.79901,0.0001,21.46365]
[1776338753386,38.33,74361.58,0.0,0.7992,0.0001,21.45188]
[1776338758391,38.33,74362.47,0.0,0.7993,0.0001,21.44592]
[1776338764397,38.33,74365.34,0.0,0.79958,0.0001,21.42839]
[1776338769402,38.33,74364.0,0.0,0.79946,0.0001,21.43564]
[1776338774407,38.32,74363.09,0.0,0.79939,0.0001,21.44029]
[1776338779411,38.32,74362.57,0.0,0.79935,0.0001,21.44267]
[1776338784416,38.32,74354.78,0.0,0.79861,0.0001,21.48749]
[1776338789421,38.32,74355.03,0.0,0.79865,0.0001,21.48508]
[1776338794426,38.32,74355.65,0.0,0.79874,0.0001,21.47733]
[1776338799431,38.31,74356.12,0.0,0.7988,0.0001,21.47374]
[1776338803080,38.31,74359.49,0.0,0.79914,0.0001,21.45344]
[1776338808440,38.31,74363.98,0.0,0.79957,0.0001,21.42658]
[1776338814004,38.31,74363.56,0.0,0.79954,0.0001,21.42835]
[1776338819470,38.31,74360.42,0.0,0.79925,0.0001,21.44612]
[1776338824475,38.3,74359.53,0.0,0.79918,0.0001,21.45065]
[1776338829479,38.3,74359.24,0.0,0.79916,0.0001,21.45164]
[1776338834484,38.3,74358.88,0.0,0.79914,0.0001,21.45306]
[1776338840490,38.3,74358.58,0.0,0.79912,0.0001,21.45395]
[1776338845495,38.3,74361.19,0.0,0.79938,0.0001,21.438]
[1776338850500,38.3,74365.53,0.0,0.79981,0.0001,21.41213]
[1776338855505,38.29,74363.6,0.0,0.79965,0.0001,21.41971]
[1776338860510,38.29,74362.53,0.0,0.79955,0.0001,21.4255]
[1776338865518,38.29,74362.12,0.0,0.79952,0.0001,21.42734]
[1776338870523,38.29,74358.33,0.0,0.79917,0.0001,21.44897]
[1776338876529,38.29,74356.14,0.0,0.79897,0.0001,21.46089]
[1776338882486,38.29,74358.09,0.0,0.79917,0.0001,21.44866]
[1776338886513,38.28,74364.32,0.0,0.79978,0.0001,21.41173]
[1776338891551,38.28,74367.17,0.0,0.80005,0.0001,21.39466]
[1776338896557,38.28,74369.01,0.0,0.80024,0.0001,21.38357]
[1776338901562,38.28,74362.9,0.0,0.79966,0.0001,21.41908]
[1776338906567,38.28,74363.38,0.0,0.79971,0.0001,21.41581]
[1776338911572,38.28,74363.22,0.0,0.79972,0.0001,21.41305]
[1776338915578,38.28,74368.51,0.0,0.80023,0.0001,21.38175]
[1776338920583,38.28,74371.35,0.0,0.80051,0.0001,21.36493]
[1776338925588,38.28,74372.5,0.0,0.80062,0.0001,21.35805]
[1776338930593,38.28,74373.88,0.0,0.80075,0.0001,21.34985]
[1776338935598,38.28,74375.75,0.0,0.80093,0.0001,21.3387]
[1776338936599,38.28,74381.01,0.0,0.80144,0.0001,21.30755]
[1776338941605,38.27,74385.07,0.0,0.80184,0.0001,21.28269]
[1776338946610,38.27,74383.33,0.0,0.80169,0.0001,21.29195]
[1776338948612,38.27,74377.45,0.0,0.80113,0.0001,21.32608]
[1776338953617,38.27,74382.87,0.0,0.80167,0.0001,21.29315]
[1776338958622,38.26,74384.42,0.0,0.80183,0.0001,21.28301]
[1776338963627,38.26,74385.64,0.0,0.80196,0.0001,21.2749]
[1776338965629,38.26,74390.7,0.0,0.80245,0.0001,21.24478]
[1776338970634,38.26,74394.69,0.0,0.80284,9e-05,21.22066]
[1776338975639,38.26,74399.56,0.0,0.80333,9e-05,21.18819]
[1776338977641,38.26,74405.03,0.0,0.80384,9e-05,21.15584]
[1776338982646,38.26,74408.27,0.0,0.80415,9e-05,21.13667]
[1776338987651,38.26,74416.8,0.0,0.80496,9e-05,21.0863]
[1776338992656,38.26,74418.78,0.0,0.80514,9e-05,21.07476]
[1776338995659,38.26,74425.24,0.0,0.80574,9e-05,21.03689]
[1776339000665,38.26,74424.87,0.0,0.8057,9e-05,21.03973]
[1776339005670,38.26,74421.33,0.0,0.80536,9e-05,21.06104]
[1776339010675,38.26,74415.75,0.0,0.80483,9e-05,21.09445]
[1776339015680,38.26,74418.99,0.0,0.80513,9e-05,21.07557]
[1776339019691,38.26,74431.78,0.0,0.80633,9e-05,21.00003]
[1776339020692,38.26,74437.19,0.0,0.80684,9e-05,20.96788]
[1776339025700,38.26,74432.98,0.0,0.80645,9e-05,20.99238]
[1776339030705,38.26,74432.14,0.0,0.80638,9e-05,20.9968]
[1776339035710,38.26,74432.39,0.0,0.80643,9e-05,20.99154]
[1776339040715,38.26,74430.92,0.0,0.8063,9e-05,20.99961]
[1776339046647,38.26,74431.88,0.0,0.8064,9e-05,20.9933]
[1776339051677,38.26,74426.26,0.0,0.80588,9e-05,21.02591]
[1776339056711,38.25,74421.75,0.0,0.80547,9e-05,21.05179]
[1776339061738,38.25,74421.49,0.0,0.80546,9e-05,21.05243]
[1776339066743,38.25,74412.5,0.0,0.80462,9e-05,21.1053]
[1776339070747,38.25,74406.22,0.0,0.80403,9e-05,21.14239]
[1776339075752,38.25,74409.62,0.0,0.80435,9e-05,21.12219]
[1776339080757,38.25,74409.43,0.0,0.80433,9e-05,21.12345]
[1776339085762,38.25,74408.97,0.0,0.80429,9e-05,21.12619]
[1776339090767,38.25,74407.47,0.0,0.80414,9e-05,21.13502]
[1776339096773,38.25,74408.08,0.0,0.80422,9e-05,21.12814]
[1776339101777,38.25,74410.13,0.0,0.80442,9e-05,21.1161]
[1776339106782,38.25,74411.73,0.0,0.80456,9e-05,21.10673]
[1776339112787,38.25,74412.35,0.0,0.80462,9e-05,21.10323]
[1776339117792,38.25,74411.93,0.0,0.80458,9e-05,21.10587]
[1776339123798,38.25,74410.8,0.0,0.80447,9e-05,21.11269]
[1776339128803,38.25,74410.19,0.0,0.80441,9e-05,21.11634]
[1776339133808,38.25,74409.87,0.0,0.80438,9e-05,21.1183]
[1776339140814,38.25,74409.16,0.0,0.80431,9e-05,21.12258]
[1776339146820,38.25,74408.53,0.0,0.80425,9e-05,21.12631]
[1776339148822,38.25,74394.64,0.0,0.80294,9e-05,21.20816]
[1776339153827,38.25,74396.22,0.0,0.80312,9e-05,21.19503]
[1776339158831,38.25,74399.55,0.0,0.80344,9e-05,21.17502]
[1776339163836,38.25,74400.59,0.0,0.80354,9e-05,21.16865]
[1776339169842,38.25,74395.48,0.0,0.80306,9e-05,21.19846]
[1776339174854,38.25,74396.09,0.0,0.80312,9e-05,21.19512]
[1776339179859,38.25,74397.15,0.0,0.80321,9e-05,21.18913]
[1776339184864,38.25,74397.69,0.0,0.80326,9e-05,21.18611]
[1776339189869,38.25,74398.61,0.0,0.80335,9e-05,21.18035]
[1776339194874,38.25,74399.18,0.0,0.80341,9e-05,21.17666]
[1776339199879,38.25,74398.74,0.0,0.80338,9e-05,21.17892]
[1776339205885,38.25,74417.05,0.0,0.80511,9e-05,21.07055]
[1776339210890,38.25,74415.28,0.0,0.80494,9e-05,21.08136]
[1776339216896,38.25,74411.52,0.0,0.8046,9e-05,21.10058]
[1776339222876,38.25,74411.01,0.0,0.80455,9e-05,21.10379]
[1776339227907,38.25,74411.58,0.0,0.8046,9e-05,21.10055]
[1776339232912,38.25,74412.53,0.0,0.80469,9e-05,21.09508]
[1776339237923,38.25,74420.37,0.0,0.80543,9e-05,21.04884]
[1776339239925,38.25,74437.67,0.0,0.80705,9e-05,20.94643]
[1776339244930,38.25,74441.08,0.0,0.80736,9e-05,20.92669]
[1776339246215,38.25,74441.08,0.0,0.80736,9e-05,20.92658]
[1776339247156,38.25,74453.97,0.0,0.80857,9e-05,20.85007]
[1776339248939,38.25,74464.83,0.0,0.80958,9e-05,20.78553]
[1776339249940,38.25,74470.9,0.0,0.81014,9e-05,20.74956]
[1776339252943,38.25,74484.83,0.0,0.81142,9e-05,20.6668]
[1776339255946,38.25,74490.61,0.0,0.81196,9e-05,20.63245]
[1776339259952,38.25,74497.53,0.0,0.81259,9e-05,20.59146]
[1776339261955,38.25,74511.98,0.0,0.81392,9e-05,20.50481]
[1776339262956,38.25,74523.57,0.0,0.81498,9e-05,20.43566]
[1776339263957,38.25,74512.8,0.0,0.81399,9e-05,20.50016]
[1776339264958,38.25,74505.34,0.0,0.8133,9e-05,20.54486]
[1776339265959,38.25,74491.44,0.0,0.81203,9e-05,20.62774]
[1776339266960,38.25,74475.43,0.0,0.81055,9e-05,20.72324]
[1776339267961,38.25,74465.86,0.0,0.80966,9e-05,20.78017]
[1776339269963,38.25,74458.21,0.0,0.80895,9e-05,20.82558]
[1776339274968,38.25,74454.52,0.0,0.80863,9e-05,20.84399]
[1776339276970,38.25,74446.9,0.0,0.80793,9e-05,20.88895]
[1776339281977,38.25,74451.26,0.0,0.80834,9e-05,20.86253]
[1776339286982,38.25,74449.77,0.0,0.80821,9e-05,20.87088]
[1776339291987,38.25,74449.24,0.0,0.80817,9e-05,20.8735]
[1776339296992,38.25,74445.68,0.0,0.80784,9e-05,20.89406]
[1776339299997,38.24,74451.44,0.0,0.80839,9e-05,20.85932]
[1776339300998,38.24,74463.51,0.0,0.80951,9e-05,20.78745]
[1776339303006,38.24,74477.64,0.0,0.81083,9e-05,20.70328]
[1776339304014,38.24,74488.42,0.0,0.81182,9e-05,20.63891]
[1776339305015,38.24,74482.67,0.0,0.81129,9e-05,20.67308]
[1776339307017,38.24,74491.18,0.0,0.81208,9e-05,20.62226]
[1776339310023,38.24,74482.97,0.0,0.81133,9e-05,20.67088]
[1776339313026,38.24,74497.98,0.0,0.81271,9e-05,20.58121]
[1776339315028,38.24,74492.14,0.0,0.81218,9e-05,20.61592]
[1776339317762,38.24,74489.53,0.0,0.81194,9e-05,20.63114]
[1776339319032,38.24,74477.28,0.0,0.81081,9e-05,20.70402]
[1776339323036,38.24,74472.27,0.0,0.81036,9e-05,20.73332]
[1776339329042,38.24,74474.56,0.0,0.81058,9e-05,20.71924]
[1776339334047,38.24,74475.84,0.0,0.81072,9e-05,20.70815]
[1776339339052,38.24,74475.52,0.0,0.81069,9e-05,20.70979]
[1776339344057,38.24,74477.03,0.0,0.81084,9e-05,20.70056]
[1776339346059,38.24,74471.27,0.0,0.8103,9e-05,20.73496]
[1776339347060,38.24,74464.73,0.0,0.80969,9e-05,20.77393]
[1776339352065,38.24,74461.64,0.0,0.80941,9e-05,20.79229]
[1776339357074,38.24,74452.13,0.0,0.80852,9e-05,20.84872]
[1776339362079,38.23,74446.35,0.0,0.80799,9e-05,20.88261]
[1776339367084,38.23,74447.13,0.0,0.80807,9e-05,20.87739]
[1776339370088,38.23,74482.29,0.0,0.81134,9e-05,20.66788]
[1776339370999,38.23,74482.29,0.0,0.81134,9e-05,20.66775]
[1776339372090,38.23,74493.7,0.0,0.8124,9e-05,20.59965]
[1776339378055,38.23,74491.29,0.0,0.81218,9e-05,20.61369]
[1776339381074,38.23,74492.75,0.0,0.81232,9e-05,20.60484]
[1776339386104,38.23,74497.02,0.0,0.81271,9e-05,20.57927]
[1776339391109,38.23,74491.43,0.0,0.81222,9e-05,20.60922]
[1776339392110,38.23,74484.65,0.0,0.81159,9e-05,20.6496]
[1776339397115,38.23,74482.62,0.0,0.81141,9e-05,20.66123]
[1776339399117,38.23,74472.4,0.0,0.81047,9e-05,20.72237]
[1776339402120,38.23,74466.06,0.0,0.80987,9e-05,20.76029]
[1776339407125,38.23,74465.46,0.0,0.80982,9e-05,20.764]
[1776339412130,38.23,74465.19,0.0,0.80979,9e-05,20.7658]
[1776339417135,38.23,74464.94,0.0,0.80976,9e-05,20.7674]
[1776339422140,38.23,74464.91,0.0,0.80976,9e-05,20.76773]
[1776339427145,38.23,74464.87,0.0,0.80975,9e-05,20.76812]
[1776339432150,38.23,74464.68,0.0,0.80973,9e-05,20.76936]
[1776339437156,38.23,74464.39,0.0,0.80971,9e-05,20.77118]
[1776339442161,38.23,74464.35,0.0,0.8097,9e-05,20.77155]
[1776339447166,38.23,74463.79,0.0,0.80965,9e-05,20.77498]
[1776339452171,38.23,74468.81,0.0,0.81013,9e-05,20.74205]
[1776339457176,38.23,74470.25,0.0,0.81026,9e-05,20.73386]
[1776339462181,38.24,74465.09,0.0,0.80977,9e-05,20.76486]
[1776339467186,38.24,74465.95,0.0,0.80985,9e-05,20.75985]
[1776339472191,38.24,74466.89,0.0,0.80994,9e-05,20.75449]
[1776339475194,38.24,74473.31,0.0,0.81053,9e-05,20.71634]
[1776339477196,38.24,74481.28,0.0,0.81127,9e-05,20.66879]
[1776339481200,38.24,74486.45,0.0,0.81174,9e-05,20.63813]
[1776339486205,38.24,74487.94,0.0,0.81188,9e-05,20.62908]
[1776339491210,38.23,74485.76,0.0,0.81169,9e-05,20.64165]
[1776339494216,38.24,74478.92,0.0,0.81106,9e-05,20.68251]
[1776339496218,38.24,74469.64,0.0,0.81019,9e-05,20.73796]
[1776339501224,38.24,74472.92,0.0,0.81049,9e-05,20.71875]
[1776339506228,38.24,74474.01,0.0,0.81059,9e-05,20.71267]
[1776339512234,38.24,74469.44,0.0,0.81019,9e-05,20.73632]
[1776339517239,38.24,74467.92,0.0,0.81005,9e-05,20.74553]
[1776339522244,38.24,74468.19,0.0,0.81007,9e-05,20.74406]
[1776339527249,38.24,74467.87,0.0,0.81004,9e-05,20.74613]
[1776339531253,38.24,74462.7,0.0,0.80956,9e-05,20.77694]
[1776339535167,38.24,74460.04,0.0,0.80931,9e-05,20.79267]
[1776339536174,38.24,74454.85,0.0,0.80883,9e-05,20.82343]
[1776339540263,38.24,74448.68,0.0,0.80826,9e-05,20.85977]
[1776339546244,38.24,74446.27,0.0,0.80804,9e-05,20.87347]
[1776339548258,38.23,74440.07,0.0,0.80747,9e-05,20.90995]
[1776339553276,38.23,74439.97,0.0,0.80747,9e-05,20.90964]
[1776339558281,38.23,74440.84,0.0,0.80756,9e-05,20.90374]
[1776339563286,38.23,74442.15,0.0,0.8077,9e-05,20.89531]
[1776339568289,38.23,74442.13,0.0,0.8077,9e-05,20.89473]
[1776339571303,38.23,74459.11,0.0,0.80932,9e-05,20.79005]
[1776339572304,38.22,74472.89,0.0,0.8106,9e-05,20.70781]
[1776339573305,38.22,74478.57,0.0,0.81113,9e-05,20.67382]
[1776339578310,38.22,74478.04,0.0,0.81109,9e-05,20.67622]
[1776339583315,38.22,74478.18,0.0,0.81111,9e-05,20.67468]
[1776339589321,38.22,74476.2,0.0,0.81094,9e-05,20.68556]
[1776339594326,38.22,74476.82,0.0,0.81101,9e-05,20.68108]
[1776339596328,38.22,74464.59,0.0,0.80988,9e-05,20.75379]
[1776339597329,38.22,74457.27,0.0,0.8092,9e-05,20.79734]
[1776339600332,38.22,74447.69,0.0,0.80831,9e-05,20.85422]
[1776339601333,38.22,74441.59,0.0,0.80774,9e-05,20.8903]
[1776339602337,38.22,74433.6,0.0,0.80699,9e-05,20.93755]
[1776339607342,38.21,74438.08,0.0,0.80743,9e-05,20.91017]
[1776339611347,38.21,74450.05,0.0,0.80856,9e-05,20.83844]
[1776339616352,38.21,74452.89,0.0,0.80882,9e-05,20.82133]
[1776339620356,38.21,74446.36,0.0,0.80822,9e-05,20.8599]
[1776339625361,38.21,74447.9,0.0,0.80837,9e-05,20.85037]
[1776339631367,38.21,74448.81,0.0,0.80848,9e-05,20.84133]
[1776339636372,38.21,74449.33,0.0,0.80853,9e-05,20.83791]
[1776339641377,38.21,74450.13,0.0,0.80861,9e-05,20.83287]
[1776339646382,38.21,74454.47,0.0,0.80902,9e-05,20.80685]
[1776339651387,38.21,74453.19,0.0,0.8089,9e-05,20.81435]
[1776339656392,38.21,74453.46,0.0,0.80893,9e-05,20.81259]
[1776339661397,38.21,74448.45,0.0,0.80846,9e-05,20.84215]
[1776339666401,38.2,74442.58,0.0,0.80792,9e-05,20.87661]
[1776339671406,38.2,74441.07,0.0,0.80779,9e-05,20.885]
[1776339677412,38.2,74437.71,0.0,0.80749,9e-05,20.90419]
[1776339682417,38.2,74436.4,0.0,0.80737,9e-05,20.91181]
[1776339687422,38.2,74435.8,0.0,0.80731,9e-05,20.91557]
[1776339693428,38.2,74435.14,0.0,0.80727,9e-05,20.91578]
[1776339698433,38.2,74434.97,0.0,0.80726,9e-05,20.9164]
[1776339704367,38.2,74434.45,0.0,0.80722,9e-05,20.91897]
[1776339709402,38.2,74434.86,0.0,0.80727,9e-05,20.91614]
[1776339714438,38.2,74435.09,0.0,0.80729,9e-05,20.91431]
[1776339720454,38.19,74436.19,0.0,0.80741,9e-05,20.90695]
[1776339725459,38.19,74440.69,0.0,0.80784,9e-05,20.87954]
[1776339727461,38.19,74435.67,0.0,0.80738,9e-05,20.90913]
[1776339732466,38.19,74431.39,0.0,0.80699,9e-05,20.93372]
[1776339737471,38.19,74429.0,0.0,0.80677,9e-05,20.94744]
[1776339743477,38.19,74429.12,0.0,0.80679,9e-05,20.94639]
[1776339748484,38.19,74428.64,0.0,0.80674,9e-05,20.94904]
[1776339753489,38.19,74429.12,0.0,0.80681,9e-05,20.94268]
[1776339758494,38.18,74431.14,0.0,0.80701,9e-05,20.92989]
[1776339763499,38.18,74429.07,0.0,0.80683,9e-05,20.94127]
[1776339768504,38.18,74428.52,0.0,0.8068,9e-05,20.94359]
[1776339773509,38.18,74426.12,0.0,0.80657,9e-05,20.95763]
[1776339778514,38.18,74428.15,0.0,0.80677,9e-05,20.94514]
[1776339783519,38.17,74428.19,0.0,0.80679,9e-05,20.94398]
[1776339788524,38.17,74427.66,0.0,0.80675,9e-05,20.94623]
[1776339793529,38.17,74426.38,0.0,0.80665,9e-05,20.95288]
[1776339798534,38.17,74427.94,0.0,0.80681,9e-05,20.94269]
[1776339803539,38.17,74428.76,0.0,0.8069,9e-05,20.93693]
[1776339808577,38.16,74432.95,0.0,0.8073,9e-05,20.91125]
[1776339812581,38.16,74446.74,0.0,0.80862,9e-05,20.82559]
[1776339818587,38.16,74450.05,0.0,0.80893,9e-05,20.8058]
[1776339824593,38.16,74449.23,0.0,0.80886,9e-05,20.81066]
[1776339828598,38.16,74455.54,0.0,0.80944,9e-05,20.77304]
[1776339833603,38.16,74455.35,0.0,0.80943,9e-05,20.7743]
[1776339838608,38.16,74454.36,0.0,0.80933,9e-05,20.78028]
[1776339843613,38.16,74463.02,0.0,0.81014,9e-05,20.72875]
[1776339848619,38.16,74466.45,0.0,0.81045,9e-05,20.7085]
[1776339850621,38.16,74474.34,0.0,0.81118,9e-05,20.66141]
[1776339855626,38.16,74469.18,0.0,0.8107,9e-05,20.69233]
[1776339860631,38.16,74467.38,0.0,0.81054,9e-05,20.70265]
[1776339865636,38.16,74469.92,0.0,0.81078,9e-05,20.68728]
[1776339870641,38.16,74469.87,0.0,0.81078,9e-05,20.68716]
[1776339876647,38.16,74469.12,0.0,0.81075,9e-05,20.68747]
[1776339881652,38.15,74470.5,0.0,0.81093,9e-05,20.67593]
[1776339887650,38.14,74476.03,0.0,0.8115,9e-05,20.63842]
[1776339892663,38.14,74476.81,0.0,0.81158,9e-05,20.63337]
[1776339897667,38.14,74475.8,0.0,0.8115,9e-05,20.63898]
[1776339902674,38.14,74479.81,0.0,0.81187,9e-05,20.61472]
[1776339906679,38.14,74470.84,0.0,0.81104,9e-05,20.6682]
[1776339911684,38.14,74465.99,0.0,0.8106,9e-05,20.69666]
[1776339916689,38.13,74466.04,0.0,0.81061,9e-05,20.69564]
[1776339921694,38.13,74467.03,0.0,0.81072,9e-05,20.68897]
[1776339923696,38.13,74474.16,0.0,0.81138,9e-05,20.64613]
[1776339928701,38.13,74477.08,0.0,0.81166,9e-05,20.6283]
[1776339933706,38.13,74477.18,0.0,0.81169,9e-05,20.62412]
[1776339936709,38.13,74470.43,0.0,0.81107,9e-05,20.66421]
[1776339941714,38.13,74471.46,0.0,0.81118,9e-05,20.6575]
[1776339946719,38.13,74471.68,0.0,0.8112,9e-05,20.65569]
[1776339951724,38.12,74474.68,0.0,0.81149,9e-05,20.63724]
[1776339956729,38.12,74478.03,0.0,0.8118,9e-05,20.61692]
[1776339961734,38.12,74479.02,0.0,0.8119,9e-05,20.61073]
[1776339966739,38.12,74480.65,0.0,0.81205,9e-05,20.6008]
[1776339971744,38.12,74482.63,0.0,0.81224,9e-05,20.58889]
[1776339976749,38.12,74484.27,0.0,0.81239,9e-05,20.579]
[1776339981754,38.12,74484.3,0.0,0.81239,9e-05,20.5788]
[1776339984757,38.12,74493.4,0.0,0.81323,9e-05,20.52438]
[1776339989762,38.12,74493.66,0.0,0.81325,9e-05,20.52319]
[1776339994767,38.12,74495.6,0.0,0.81344,9e-05,20.50871]
[1776340000773,38.13,74492.21,0.0,0.81312,9e-05,20.52946]
[1776340005778,38.13,74489.53,0.0,0.81287,9e-05,20.54571]
[1776340010783,38.13,74488.25,0.0,0.81275,9e-05,20.55354]
[1776340015788,38.13,74487.61,0.0,0.81269,9e-05,20.55747]
[1776340019792,38.13,74480.25,0.0,0.81201,9e-05,20.60154]
[1776340024799,38.13,74481.19,0.0,0.8121,9e-05,20.59574]
[1776340029805,38.13,74481.65,0.0,0.81215,9e-05,20.59287]
[1776340034810,38.13,74481.66,0.0,0.81215,9e-05,20.5927]
[1776340036812,38.13,74476.35,0.0,0.81166,9e-05,20.62437]
[1776340042736,38.12,74478.12,0.0,0.81183,9e-05,20.6134]
[1776340047771,38.12,74479.75,0.0,0.81198,9e-05,20.60349]
[1776340052805,38.12,74479.33,0.0,0.81197,9e-05,20.60251]
[1776340057833,38.12,74478.11,0.0,0.81186,9e-05,20.60961]
[1776340062838,38.12,74481.83,0.0,0.8122,9e-05,20.58726]
[1776340067843,38.12,74487.13,0.0,0.81269,9e-05,20.55551]
[1776340070845,38.12,74497.74,0.0,0.81367,9e-05,20.49212]
[1776340075850,38.12,74500.95,0.0,0.81395,9e-05,20.47351]
[1776340080855,38.13,74499.95,0.0,0.81385,9e-05,20.48009]
[1776340085860,38.13,74499.3,0.0,0.81378,9e-05,20.48458]
[1776340090866,38.13,74496.86,0.0,0.81355,9e-05,20.49973]
[1776340095872,38.13,74500.03,0.0,0.81384,9e-05,20.48126]
[1776340100879,38.13,74510.16,0.0,0.81477,9e-05,20.42042]
[1776340105884,38.13,74509.11,0.0,0.81468,9e-05,20.42628]
[1776340108888,38.13,74495.65,0.0,0.81344,9e-05,20.50715]
[1776340109890,38.13,74490.4,0.0,0.81295,9e-05,20.53864]
[1776340113426,38.13,74495.19,0.0,0.81341,9e-05,20.50702]
[1776340114896,38.13,74501.11,0.0,0.81395,9e-05,20.47165]
[1776340117898,38.13,74507.74,0.0,0.81456,9e-05,20.43178]
[1776340122903,38.13,74510.44,0.0,0.81481,9e-05,20.41544]
[1776340127908,38.13,74506.83,0.0,0.81449,9e-05,20.43672]
[1776340130911,38.13,74499.12,0.0,0.81378,9e-05,20.48274]
[1776340135916,38.13,74497.88,0.0,0.81366,9e-05,20.49062]
[1776340140921,38.13,74500.15,0.0,0.81386,9e-05,20.47759]
[1776340145927,38.13,74500.55,0.0,0.81389,9e-05,20.47578]
[1776340150932,38.13,74499.68,0.0,0.8138,9e-05,20.48158]
[1776340154936,38.13,74505.81,0.0,0.81437,9e-05,20.44481]
[1776340159941,38.13,74504.32,0.0,0.81423,9e-05,20.45373]
[1776340164947,38.13,74499.85,0.0,0.81382,9e-05,20.48046]
[1776340169952,38.13,74498.38,0.0,0.81369,9e-05,20.48909]
[1776340174957,38.13,74497.55,0.0,0.81364,9e-05,20.49056]
[1776340180014,38.13,74497.93,0.0,0.81367,9e-05,20.48804]
[1776340185021,38.13,74500.62,0.0,0.81392,9e-05,20.47181]
[1776340190026,38.13,74501.5,0.0,0.814,9e-05,20.46644]
[1776340195031,38.13,74504.07,0.0,0.81424,9e-05,20.45105]
[1776340200036,38.13,74504.37,0.0,0.81427,9e-05,20.44923]
[1776340205041,38.13,74504.86,0.0,0.81431,9e-05,20.44634]
[1776340210046,38.13,74504.74,0.0,0.8143,9e-05,20.44709]
[1776340215052,38.13,74505.96,0.0,0.81441,9e-05,20.43989]
[1776340220057,38.13,74505.92,0.0,0.81441,9e-05,20.44021]
[1776340226024,38.13,74505.7,0.0,0.81439,9e-05,20.44161]
[1776340227035,38.13,74505.7,0.0,0.81439,9e-05,20.44153]
[1776340228042,38.13,74530.66,0.0,0.81667,9e-05,20.29166]
[1776340229048,38.13,74524.62,0.0,0.81612,9e-05,20.32789]
[1776340230056,38.13,74518.25,0.0,0.81554,9e-05,20.36613]
[1776340235076,38.13,74517.34,0.0,0.81548,9e-05,20.36804]
[1776340240080,38.13,74515.45,0.0,0.81531,9e-05,20.37911]
[1776340245085,38.13,74521.13,0.0,0.81583,9e-05,20.34488]
[1776340250090,38.13,74522.14,0.0,0.81592,9e-05,20.33878]
[1776340255095,38.13,74519.18,0.0,0.81566,9e-05,20.35647]
[1776340260100,38.13,74519.32,0.0,0.81567,9e-05,20.35552]
[1776340264104,38.13,74512.91,0.0,0.81509,9e-05,20.39386]
[1776340267108,38.13,74505.9,0.0,0.81445,9e-05,20.43557]
[1776340269110,38.13,74499.52,0.0,0.81386,9e-05,20.47363]
[1776340275116,38.13,74498.89,0.0,0.81381,9e-05,20.47726]
[1776340280121,38.13,74500.57,0.0,0.81397,9e-05,20.46703]
[1776340285126,38.13,74504.42,0.0,0.81432,9e-05,20.44396]
[1776340290131,38.13,74507.56,0.0,0.81461,9e-05,20.42478]
[1776340296136,38.12,74505.9,0.0,0.81449,9e-05,20.43075]
[1776340301141,38.12,74503.99,0.0,0.81432,9e-05,20.44162]
[1776340306146,38.12,74503.79,0.0,0.81432,9e-05,20.44214]
[1776340311151,38.12,74503.87,0.0,0.81433,9e-05,20.44099]
[1776340316156,38.12,74502.99,0.0,0.81426,9e-05,20.44558]
[1776340321161,38.12,74497.19,0.0,0.81374,9e-05,20.47961]
[1776340326166,38.11,74497.2,0.0,0.81375,9e-05,20.47864]
[1776340331171,38.11,74498.06,0.0,0.81385,9e-05,20.47256]
[1776340336176,38.11,74498.35,0.0,0.81389,9e-05,20.47002]
[1776340341182,38.11,74501.41,0.0,0.81418,9e-05,20.45087]
[1776340344185,38.11,74506.92,0.0,0.81469,9e-05,20.41743]
[1776340349190,38.11,74507.67,0.0,0.81477,9e-05,20.41244]
[1776340354195,38.1,74506.65,0.0,0.8147,9e-05,20.41482]
[1776340359200,38.1,74512.18,0.0,0.81521,9e-05,20.38115]
[1776340364205,38.1,74518.09,0.0,0.81576,9e-05,20.34549]
[1776340369210,38.1,74521.35,0.0,0.81606,9e-05,20.32585]
[1776340374215,38.1,74522.35,0.0,0.81615,9e-05,20.31994]
[1776340378219,38.1,74540.14,0.0,0.81777,9e-05,20.21289]
[1776340379220,38.1,74550.79,0.0,0.81873,9e-05,20.14864]
[1776340382136,38.1,74554.32,0.0,0.81905,9e-05,20.12725]
[1776340387229,38.1,74565.77,0.0,0.82009,9e-05,20.05817]
[1776340390195,38.1,74565.49,0.0,0.82006,9e-05,20.06007]
[1776340391200,38.1,74575.2,0.0,0.82093,9e-05,20.0016]
[1776340394223,38.1,74577.92,0.0,0.82117,9e-05,19.98554]
[1776340396237,38.11,74572.79,0.0,0.8207,9e-05,20.01673]
[1776340401244,38.11,74578.96,0.0,0.82125,9e-05,19.98004]
[1776340407250,38.11,74578.59,0.0,0.8212,9e-05,19.98318]
[1776340412255,38.11,74579.49,0.0,0.82129,9e-05,19.97526]
[1776340417260,38.11,74581.13,0.0,0.82143,9e-05,19.96578]
[1776340422265,38.11,74580.46,0.0,0.82137,9e-05,19.97004]
[1776340427270,38.11,74580.68,0.0,0.82138,9e-05,19.96952]
[1776340432275,38.12,74580.33,0.0,0.82134,9e-05,19.97244]
[1776340437280,38.12,74581.47,0.0,0.82143,9e-05,19.96636]
[1776340442285,38.12,74582.13,0.0,0.82147,9e-05,19.96322]
[1776340447290,38.12,74581.89,0.0,0.82144,9e-05,19.96545]
[1776340450293,38.12,74587.05,0.0,0.8219,9e-05,19.93486]
[1776340455298,38.13,74591.44,0.0,0.82227,9e-05,19.90954]
[1776340460303,38.13,74592.23,0.0,0.82232,9e-05,19.90596]
[1776340465308,38.13,74596.71,0.0,0.82272,9e-05,19.87933]
[1776340470313,38.13,74600.42,0.0,0.82304,9e-05,19.85755]
[1776340475317,38.13,74594.51,0.0,0.82251,9e-05,19.89125]
[1776340480322,38.14,74590.44,0.0,0.82212,9e-05,19.91783]
[1776340484326,38.14,74583.44,0.0,0.82148,9e-05,19.96151]
[1776340485327,38.14,74575.73,0.0,0.82078,9e-05,20.00832]
[1776340489331,38.14,74569.17,0.0,0.82018,9e-05,20.04874]
[1776340494336,38.15,74570.46,0.0,0.82028,9e-05,20.04207]
[1776340499342,38.15,74575.23,0.0,0.82069,9e-05,20.01439]
[1776340503346,38.15,74580.83,0.0,0.82118,9e-05,19.9816]
[1776340508351,38.16,74580.08,0.0,0.82109,9e-05,19.98755]
[1776340513356,38.16,74580.04,0.0,0.82107,9e-05,19.98916]
[1776340518360,38.16,74575.95,0.0,0.82069,9e-05,20.01514]
[1776340523365,38.16,74575.79,0.0,0.82065,9e-05,20.01731]
[1776340528370,38.17,74575.32,0.0,0.8206,9e-05,20.02128]
[1776340533375,38.17,74577.69,0.0,0.82081,9e-05,20.00494]
[1776340538380,38.17,74577.8,0.0,0.8208,9e-05,20.00554]
[1776340543385,38.18,74575.3,0.0,0.82056,9e-05,20.02183]
[1776340548390,38.18,74575.6,0.0,0.82057,9e-05,20.02117]
[1776340554357,38.18,74576.89,0.0,0.82067,9e-05,20.01481]
[1776340559392,38.19,74577.21,0.0,0.82068,9e-05,20.01404]
[1776340561406,38.19,74576.98,0.0,0.82065,9e-05,20.01584]
[1776340562408,38.19,74565.6,0.0,0.81963,9e-05,20.0845]
[1776340567413,38.19,74566.21,0.0,0.81967,9e-05,20.08156]
[1776340572418,38.19,74570.26,0.0,0.82003,9e-05,20.05761]
[1776340577423,38.19,74571.57,0.0,0.82015,9e-05,20.04984]
[1776340582428,38.19,74570.68,0.0,0.82007,9e-05,20.05533]
[1776340587433,38.19,74570.3,0.0,0.82003,9e-05,20.05771]
[1776340593439,38.19,74569.54,0.0,0.81998,9e-05,20.0591]
[1776340598444,38.19,74571.08,0.0,0.82012,9e-05,20.04993]
[1776340603449,38.19,74572.56,0.0,0.82025,9e-05,20.04119]
[1776340605451,38.19,74572.88,0.0,0.82028,9e-05,20.03931]
[1776340608454,38.19,74572.75,0.0,0.82026,9e-05,20.04022]
[1776340613459,38.19,74573.17,0.0,0.8203,9e-05,20.03794]
[1776340618463,38.19,74573.09,0.0,0.82029,9e-05,20.03861]
[1776340623468,38.19,74573.16,0.0,0.82029,9e-05,20.03838]
[1776340628473,38.19,74572.57,0.0,0.82024,9e-05,20.04216]
[1776340633478,38.19,74572.31,0.0,0.82021,9e-05,20.04389]
[1776340638483,38.19,74574.98,0.0,0.82045,9e-05,20.02802]
[1776340643488,38.2,74577.95,0.0,0.82071,9e-05,20.01054]
[1776340648493,38.2,74578.37,0.0,0.82074,9e-05,20.00842]
[1776340653498,38.2,74581.73,0.0,0.82105,9e-05,19.98538]
[1776340658503,38.2,74580.96,0.0,0.82098,9e-05,19.99057]
[1776340662507,38.2,74588.37,0.0,0.82164,9e-05,19.94596]
[1776340667511,38.2,74589.97,0.0,0.82178,9e-05,19.93638]
[1776340672516,38.2,74590.43,0.0,0.82182,9e-05,19.93368]
[1776340677521,38.2,74589.49,0.0,0.82174,9e-05,19.93941]
[1776340678522,38.2,74584.49,0.0,0.82129,9e-05,19.96954]
[1776340683528,38.2,74581.07,0.0,0.82098,9e-05,19.99063]
[1776340688533,38.2,74579.79,0.0,0.82086,9e-05,19.99882]
[1776340693538,38.2,74581.56,0.0,0.82101,9e-05,19.98872]
[1776340698543,38.2,74582.13,0.0,0.82105,9e-05,19.98577]
[1776340703548,38.21,74582.12,0.0,0.82104,9e-05,19.98633]
[1776340707552,38.21,74587.74,0.0,0.82154,9e-05,19.95253]
[1776340713477,38.21,74588.13,0.0,0.8216,9e-05,19.94684]
[1776340715560,38.21,74597.72,0.0,0.82245,9e-05,19.88917]
[1776340721566,38.21,74600.91,0.0,0.82273,9e-05,19.87042]
[1776340726567,38.21,74603.21,0.0,0.82293,9e-05,19.85708]
[1776340728573,38.21,74609.23,0.0,0.82346,9e-05,19.8211]
[1776340733578,38.21,74608.93,0.0,0.82342,9e-05,19.82375]
[1776340738583,38.21,74605.91,0.0,0.82314,9e-05,19.84265]
[1776340743588,38.21,74607.19,0.0,0.82325,9e-05,19.83558]
[1776340748593,38.22,74610.5,0.0,0.82353,9e-05,19.81641]
[1776340753598,38.22,74611.03,0.0,0.82356,9e-05,19.81407]
[1776340758603,38.22,74610.23,0.0,0.82348,9e-05,19.81974]
[1776340763608,38.22,74602.16,0.0,0.82275,9e-05,19.8691]
[1776340769614,38.22,74598.81,0.0,0.82245,9e-05,19.88972]
[1776340774619,38.22,74599.25,0.0,0.82251,9e-05,19.88411]
[1776340779624,38.22,74600.14,0.0,0.82258,9e-05,19.87914]
[1776340784629,38.22,74605.57,0.0,0.82306,9e-05,19.84688]
[1776340789634,38.23,74605.33,0.0,0.82303,9e-05,19.84894]
[1776340794639,38.23,74603.49,0.0,0.82286,9e-05,19.86055]
[1776340799644,38.23,74602.21,0.0,0.82273,9e-05,19.86875]
[1776340804650,38.23,74597.63,0.0,0.82232,9e-05,19.8967]
[1776340806652,38.23,74605.94,0.0,0.82306,9e-05,19.84682]
[1776340811657,38.23,74611.77,0.0,0.82357,9e-05,19.81233]
[1776340812658,38.23,74619.64,0.0,0.82426,9e-05,19.76505]
[1776340817663,38.23,74621.37,0.0,0.8244,9e-05,19.75559]
[1776340823669,38.24,74619.13,0.0,0.82418,9e-05,19.77047]
[1776340829308,38.24,74616.67,0.0,0.82395,9e-05,19.78645]
[1776340834343,38.24,74614.22,0.0,0.82374,9e-05,19.79907]
[1776340839378,38.25,74617.23,0.0,0.82399,9e-05,19.78208]
[1776340842400,38.25,74630.58,0.0,0.82515,9e-05,19.70232]
[1776340843561,38.25,74641.93,0.0,0.82615,9e-05,19.63384]
[1776340844413,38.25,74641.93,0.0,0.82615,9e-05,19.63397]
[1776340849452,38.25,74646.21,0.0,0.82651,9e-05,19.60886]
[1776340852476,38.25,74641.17,0.0,0.82607,9e-05,19.6398]
[1776340856504,38.25,74657.67,0.0,0.8275,9e-05,19.54065]
[1776340857510,38.25,74662.63,0.0,0.82793,9e-05,19.51076]
[1776340860532,38.25,74665.76,0.0,0.8282,9e-05,19.49223]
[1776340863704,38.25,74679.1,0.0,0.82935,9e-05,19.41215]
[1776340865568,38.25,74682.5,0.0,0.82964,9e-05,19.39168]
[1776340868590,38.26,74689.18,0.0,0.83022,9e-05,19.35166]
[1776340871610,38.26,74699.28,0.0,0.83108,9e-05,19.29106]
[1776340872618,38.26,74703.11,0.0,0.83141,9e-05,19.26794]
[1776340875638,38.26,74706.82,0.0,0.83172,9e-05,19.24593]
[1776340879667,38.26,74712.28,0.0,0.83218,9e-05,19.21332]
[1776340883697,38.26,74705.92,0.0,0.83163,9e-05,19.25238]
[1776340888731,38.26,74699.02,0.0,0.83102,9e-05,19.2952]
[1776340893766,38.26,74703.93,0.0,0.83145,9e-05,19.26318]
[1776340898803,38.27,74706.67,0.0,0.83167,9e-05,19.24788]
[1776340903986,38.27,74705.37,0.0,0.83154,9e-05,19.25711]
[1776340906859,38.27,74696.24,0.0,0.83074,9e-05,19.31312]
[1776340911895,38.27,74697.98,0.0,0.83088,9e-05,19.30352]
[1776340914060,38.28,74692.15,0.0,0.83037,9e-05,19.33921]
[1776340919949,38.28,74692.1,0.0,0.83035,9e-05,19.34054]
[1776340924132,38.28,74704.36,0.0,0.8314,9e-05,19.26705]
[1776340927037,38.28,74706.12,0.0,0.83154,9e-05,19.257]
[1776340931064,38.28,74693.66,0.0,0.83046,9e-05,19.33331]
[1776340932073,38.28,74690.45,0.0,0.83018,9e-05,19.35291]
[1776340934205,38.28,74698.59,0.0,0.83088,9e-05,19.30399]
[1776340936101,38.28,74699.73,0.0,0.83097,9e-05,19.2975]
[1776340941138,38.29,74707.23,0.0,0.8316,9e-05,19.25311]
[1776340943154,38.29,74742.12,0.0,0.83457,8e-05,19.04205]
[1776340944281,38.29,74747.2,0.0,0.835,8e-05,19.01129]
[1776340945166,38.29,74747.2,0.0,0.835,8e-05,19.01143]
[1776340946188,38.29,74740.67,0.0,0.83445,8e-05,19.05106]
[1776340947180,38.29,74741.52,0.0,0.83452,8e-05,19.04591]
[1776340949214,38.29,74750.84,0.0,0.8353,8e-05,18.98983]
[1776340954355,38.29,74753.39,0.0,0.83552,8e-05,18.97231]
[1776340959270,38.29,74745.2,0.0,0.83481,8e-05,19.02315]
[1776340960277,38.29,74741.39,0.0,0.83449,8e-05,19.04641]
[1776340965311,38.3,74743.5,0.0,0.83466,8e-05,19.03434]
[1776340970347,38.3,74742.71,0.0,0.83458,8e-05,19.03979]
[1776340975380,38.3,74742.5,0.0,0.83456,8e-05,19.04173]
[1776340978402,38.3,74749.94,0.0,0.83518,8e-05,18.99705]
[1776340979409,38.3,74756.56,0.0,0.83574,8e-05,18.95712]
[1776340981426,38.3,74758.13,0.0,0.83587,8e-05,18.9479]
[1776340982429,38.3,74765.84,0.0,0.83651,8e-05,18.90122]
[1776340983437,38.3,74766.71,0.0,0.83659,8e-05,18.89606]
[1776340987466,38.3,74773.17,0.0,0.83712,8e-05,18.85744]
[1776340992500,38.3,74768.02,0.0,0.83668,8e-05,18.88953]
[1776340994643,38.31,74761.07,0.0,0.83609,8e-05,18.93196]
[1776340996528,38.31,74758.85,0.0,0.83589,8e-05,18.946]
[1776341000556,38.31,74755.68,0.0,0.83561,8e-05,18.96617]
[1776341002570,38.31,74762.05,0.0,0.83614,8e-05,18.92799]
[1776341004713,38.31,74768.74,0.0,0.83671,8e-05,18.88762]
[1776341010630,38.31,74769.94,0.0,0.8368,8e-05,18.881]
[1776341015666,38.31,74771.04,0.0,0.8369,8e-05,18.87157]
[1776341020701,38.31,74770.91,0.0,0.83688,8e-05,18.87295]
[1776341025736,38.32,74771.98,0.0,0.83697,8e-05,18.86707]
[1776341030772,38.32,74769.74,0.0,0.83677,8e-05,18.88126]
[1776341035806,38.32,74770.61,0.0,0.83683,8e-05,18.8767]
[1776341040844,38.32,74769.43,0.0,0.83672,8e-05,18.88495]
[1776341042856,38.32,74776.93,0.0,0.83734,8e-05,18.84011]
[1776341044870,38.32,74779.73,0.0,0.83757,8e-05,18.82369]
[1776341049906,38.33,74783.36,0.0,0.83785,8e-05,18.80305]
[1776341054939,38.33,74790.01,0.0,0.83839,8e-05,18.76409]
[1776341059975,38.33,74788.74,0.0,0.83827,8e-05,18.77331]
[1776341065135,38.34,74786.47,0.0,0.83806,8e-05,18.78864]
[1776341071053,38.34,74778.59,0.0,0.83739,8e-05,18.83484]
[1776341073068,38.34,74777.34,0.0,0.83728,8e-05,18.84288]
[1776341078103,38.34,74774.73,0.0,0.83705,8e-05,18.85982]
[1776341083137,38.35,74775.97,0.0,0.83714,8e-05,18.85336]
[1776341088173,38.35,74777.15,0.0,0.83722,8e-05,18.84726]
[1776341093208,38.35,74778.69,0.0,0.83734,8e-05,18.83902]
[1776341098243,38.35,74777.85,0.0,0.83725,8e-05,18.84517]
[1776341103278,38.35,74776.27,0.0,0.83711,8e-05,18.85574]
[1776341109320,38.36,74774.84,0.0,0.83697,8e-05,18.86558]
[1776341113347,38.36,74761.43,0.0,0.83583,8e-05,18.9477]
[1776341114355,38.36,74755.07,0.0,0.83529,8e-05,18.98646]
[1776341115485,38.36,74752.76,0.0,0.8351,8e-05,19.00066]
[1776341120397,38.36,74745.76,0.0,0.83449,8e-05,19.04399]
[1776341121405,38.36,74743.69,0.0,0.83431,8e-05,19.05665]
[1776341126439,38.36,74741.15,0.0,0.83409,8e-05,19.07267]
[1776341131475,38.37,74739.64,0.0,0.83397,8e-05,19.07927]
[1776341136510,38.37,74742.43,0.0,0.8342,8e-05,19.06329]
[1776341141545,38.37,74743.89,0.0,0.83431,8e-05,19.05534]
[1776341146580,38.37,74746.38,0.0,0.83451,8e-05,19.04122]
[1776341151614,38.37,74740.58,0.0,0.834,8e-05,19.07722]
[1776341156653,38.38,74736.87,0.0,0.83367,8e-05,19.10093]
[1776341161688,38.38,74735.55,0.0,0.83354,8e-05,19.11014]
[1776341166723,38.38,74732.81,0.0,0.83329,9e-05,19.12784]
[1776341171776,38.38,74731.2,0.0,0.83314,9e-05,19.1386]
[1776341173790,38.39,74725.25,0.0,0.83263,9e-05,19.17493]
[1776341175915,38.39,74732.18,0.0,0.83322,9e-05,19.13338]
[1776341180838,38.39,74727.07,0.0,0.83277,9e-05,19.16524]
[1776341183862,38.39,74721.19,0.0,0.83226,9e-05,19.20126]
[1776341189901,38.39,74719.34,0.0,0.83208,9e-05,19.2142]
[1776341194935,38.4,74717.75,0.0,0.83194,9e-05,19.22199]
[1776341197957,38.4,74711.62,0.0,0.83141,9e-05,19.25982]
[1776341202991,38.4,74710.13,0.0,0.83126,9e-05,19.27005]
[1776341210043,38.41,74708.95,0.0,0.83114,9e-05,19.27882]
[1776341215076,38.41,74708.65,0.0,0.8311,9e-05,19.28179]
[1776341217090,38.41,74702.43,0.0,0.83056,9e-05,19.31973]
[1776341222126,38.41,74700.05,0.0,0.83034,9e-05,19.33493]
[1776341226276,38.41,74688.97,0.0,0.82938,9e-05,19.40238]
[1776341229174,38.41,74683.64,0.0,0.82891,9e-05,19.43463]
[1776341231188,38.41,74678.45,0.0,0.82846,9e-05,19.46594]
[1776341233202,38.41,74672.76,0.0,0.82797,9e-05,19.50047]
[1776341235216,38.41,74672.88,0.0,0.82797,9e-05,19.49991]
[1776341239244,38.41,74679.48,0.0,0.82854,9e-05,19.46056]
[1776341244280,38.42,74683.35,0.0,0.82887,9e-05,19.43778]
[1776341246416,38.42,74689.22,0.0,0.82938,9e-05,19.40235]
[1776341253343,38.42,74687.02,0.0,0.82921,9e-05,19.41226]
[1776341258378,38.42,74685.36,0.0,0.82907,9e-05,19.42214]
[1776341261430,38.42,74661.13,0.0,0.82696,9e-05,19.56796]
[1776341263440,38.42,74653.54,0.0,0.8263,9e-05,19.61382]
[1776341264449,38.42,74660.83,0.0,0.82693,9e-05,19.57004]
[1776341265454,38.42,74669.13,0.0,0.82766,9e-05,19.52007]
[1776341266608,38.42,74674.28,0.0,0.8281,9e-05,19.48912]
[1776341272506,38.42,74678.42,0.0,0.82846,9e-05,19.46452]
[1776341274518,38.42,74683.77,0.0,0.82892,9e-05,19.43229]
[1776341279552,38.42,74681.66,0.0,0.82874,9e-05,19.44483]
[1776341283580,38.42,74674.88,0.0,0.82815,9e-05,19.4856]
[1776341288614,38.42,74671.84,0.0,0.82789,9e-05,19.50409]
[1776341292642,38.42,74666.6,0.0,0.82743,9e-05,19.53573]
[1776341297679,38.42,74665.08,0.0,0.8273,9e-05,19.54486]
[1776341301720,38.42,74658.66,0.0,0.82674,9e-05,19.58335]
[1776341304739,38.42,74667.34,0.0,0.8275,9e-05,19.53125]
[1776341306893,38.42,74672.45,0.0,0.82794,9e-05,19.50059]
[1776341312795,38.42,74673.94,0.0,0.82808,9e-05,19.48869]
[1776341317829,38.42,74677.88,0.0,0.82843,9e-05,19.46486]
[1776341322866,38.42,74680.02,0.0,0.82862,9e-05,19.45164]
[1776341327899,38.42,74679.55,0.0,0.82858,9e-05,19.45417]
[1776341332934,38.42,74678.95,0.0,0.82853,9e-05,19.45737]
[1776341337976,38.41,74678.63,0.0,0.82851,9e-05,19.45914]
[1776341339989,38.42,74673.6,0.0,0.82807,9e-05,19.48955]
[1776341345029,38.42,74668.78,0.0,0.82765,9e-05,19.51865]
[1776341350060,38.42,74670.33,0.0,0.82778,9e-05,19.50941]
[1776341357248,38.42,74672.8,0.0,0.82799,9e-05,19.49541]
[1776341360137,38.42,74678.17,0.0,0.82845,9e-05,19.46309]
[1776341365175,38.42,74675.74,0.0,0.82824,9e-05,19.47783]
[1776341370207,38.42,74675.49,0.0,0.82822,9e-05,19.47941]
[1776341377387,38.42,74675.87,0.0,0.82827,9e-05,19.47404]
[1776341383299,38.42,74678.62,0.0,0.8285,9e-05,19.45772]
[1776341389340,38.42,74678.68,0.0,0.8285,9e-05,19.45767]
[1776341395381,38.42,74678.57,0.0,0.82849,9e-05,19.45866]
[1776341400416,38.42,74684.7,0.0,0.82902,9e-05,19.42176]
[1776341403438,38.42,74690.28,0.0,0.82951,9e-05,19.388]
[1776341408473,38.42,74690.75,0.0,0.82955,9e-05,19.38508]
[1776341413537,38.42,74745.39,0.0,0.83422,8e-05,19.0555]
[1776341414545,38.42,74763.22,0.0,0.83572,8e-05,18.94789]
[1776341415552,38.42,74763.88,0.0,0.83578,8e-05,18.94394]
[1776341420590,38.42,74767.77,0.0,0.83611,8e-05,18.9203]
[1776341425622,38.42,74766.48,0.0,0.83601,8e-05,18.92752]
[1776341431664,38.42,74765.48,0.0,0.83595,8e-05,18.92977]
[1776341436698,38.42,74763.96,0.0,0.83583,8e-05,18.93864]
[1776341441733,38.42,74766.54,0.0,0.83605,8e-05,18.92285]
[1776341446771,38.42,74773.82,0.0,0.83665,8e-05,18.87952]
[1776341447895,38.42,74779.59,0.0,0.83712,8e-05,18.84547]
[1776341453819,38.42,74781.73,0.0,0.83728,8e-05,18.83419]
[1776341455831,38.42,74787.6,0.0,0.83776,8e-05,18.7993]
[1776341456840,38.43,74793.19,0.0,0.83822,8e-05,18.7658]
[1776341457965,38.43,74800.06,0.0,0.83879,8e-05,18.72446]
[1776341463888,38.43,74798.42,0.0,0.83864,8e-05,18.73565]
[1776341468094,38.43,74817.72,0.0,0.84022,8e-05,18.61989]
[1776341469968,38.44,74827.81,0.0,0.84101,8e-05,18.5625]
[1776341471964,38.44,74835.08,0.0,0.8416,8e-05,18.51912]
[1776341475985,38.44,74829.4,0.0,0.84112,8e-05,18.55467]
[1776341480071,38.44,74848.47,0.0,0.84267,8e-05,18.4404]
[1776341482059,38.45,74847.94,0.0,0.84256,8e-05,18.44817]
[1776341484104,38.45,74862.59,0.0,0.84375,8e-05,18.36]
[1776341485093,38.45,74877.57,0.0,0.84497,8e-05,18.26942]
[1776341487112,38.46,74884.07,0.0,0.84548,8e-05,18.23084]
[1776341489124,38.46,74885.3,0.0,0.84557,8e-05,18.22398]
[1776341492152,38.47,74865.83,0.0,0.84392,8e-05,18.3459]
[1776341493166,38.47,74850.79,0.0,0.84269,8e-05,18.4373]
[1776341494166,38.48,74847.88,0.0,0.84245,8e-05,18.45529]
[1776341495173,38.48,74842.3,0.0,0.84199,8e-05,18.48937]
[1776341497187,38.48,74840.11,0.0,0.8418,8e-05,18.50324]
[1776341500208,38.48,74831.66,0.0,0.84109,8e-05,18.55539]
[1776341501215,38.48,74829.89,0.0,0.84094,8e-05,18.56651]
[1776341504237,38.48,74818.3,0.0,0.83997,8e-05,18.63772]
[1776341505248,38.48,74814.98,0.0,0.83969,8e-05,18.65807]
[1776341508397,38.49,74809.76,0.0,0.83925,8e-05,18.69071]
[1776341510279,38.49,74804.2,0.0,0.83877,8e-05,18.72508]
[1776341512297,38.49,74794.47,0.0,0.83796,8e-05,18.78448]
[1776341514311,38.49,74790.35,0.0,0.83761,8e-05,18.80988]
[1776341519349,38.49,74788.4,0.0,0.83743,8e-05,18.82291]
[1776341524386,38.5,74783.24,0.0,0.83698,8e-05,18.85525]
[1776341525393,38.5,74777.03,0.0,0.83646,8e-05,18.89292]
[1776341526407,38.5,74769.99,0.0,0.83586,8e-05,18.93554]
[1776341527411,38.5,74776.66,0.0,0.83642,8e-05,18.89562]
[1776341528419,38.5,74791.26,0.0,0.83764,8e-05,18.80737]
[1776341529425,38.5,74793.8,0.0,0.83786,8e-05,18.79196]
[1776341534473,38.5,74804.03,0.0,0.8387,8e-05,18.73101]
[1776341535471,38.5,74818.34,0.0,0.83988,8e-05,18.64494]
[1776341536479,38.5,74827.17,0.0,0.8406,8e-05,18.59174]
[1776341541516,38.5,74824.88,0.0,0.8404,8e-05,18.60642]
[1776341546548,38.5,74820.46,0.0,0.84003,8e-05,18.63349]
[1776341548706,38.5,74813.09,0.0,0.83942,8e-05,18.67828]
[1776341549586,38.5,74813.09,0.0,0.83942,8e-05,18.67847]
[1776341554620,38.51,74809.62,0.0,0.83914,8e-05,18.69695]
[1776341558776,38.51,74803.4,0.0,0.83862,8e-05,18.73515]
[1776341561669,38.51,74802.57,0.0,0.83854,8e-05,18.74051]
[1776341567714,38.51,74802.85,0.0,0.83856,8e-05,18.73945]
[1776341573759,38.51,74803.77,0.0,0.83863,8e-05,18.73446]
[1776341577787,38.51,74796.97,0.0,0.83805,8e-05,18.77608]
[1776341580808,38.51,74792.11,0.0,0.83764,8e-05,18.80587]
[1776341585846,38.51,74795.51,0.0,0.83792,8e-05,18.78614]
[1776341590884,38.52,74797.37,0.0,0.83806,8e-05,18.77566]
[1776341595918,38.52,74797.77,0.0,0.83808,8e-05,18.77398]
[1776341600966,38.52,74789.52,0.0,0.83739,8e-05,18.82433]
[1776341602969,38.52,74795.4,0.0,0.83788,8e-05,18.78904]
[1776341603975,38.52,74800.54,0.0,0.8383,8e-05,18.75821]
[1776341609136,38.52,74804.24,0.0,0.83861,8e-05,18.73588]
[1776341615053,38.52,74806.7,0.0,0.83883,8e-05,18.71778]
[1776341620088,38.52,74804.24,0.0,0.83863,8e-05,18.73275]
[1776341625123,38.52,74804.59,0.0,0.83866,8e-05,18.7307]
[1776341629276,38.52,74795.53,0.0,0.83789,8e-05,18.78599]
[1776341632174,38.52,74787.77,0.0,0.83724,8e-05,18.83307]
[1776341637208,38.52,74783.91,0.0,0.83692,8e-05,18.8566]
[1776341638218,38.52,74778.36,0.0,0.83645,8e-05,18.89011]
[1776341640235,38.52,74774.71,0.0,0.83615,8e-05,18.91211]
[1776341645268,38.52,74773.62,0.0,0.83606,8e-05,18.91859]
[1776341650304,38.52,74774.03,0.0,0.83609,8e-05,18.91601]
[1776341655338,38.52,74774.03,0.0,0.83609,8e-05,18.91588]
[1776341660372,38.52,74771.37,0.0,0.83587,8e-05,18.93168]
[1776341665415,38.52,74772.44,0.0,0.83597,8e-05,18.92498]
[1776341670443,38.52,74772.64,0.0,0.83599,8e-05,18.92354]
[1776341675478,38.52,74773.95,0.0,0.83612,8e-05,18.91215]
[1776341680514,38.52,74777.37,0.0,0.83641,8e-05,18.89144]
[1776341685548,38.52,74777.01,0.0,0.83638,8e-05,18.89367]
[1776341690586,38.52,74777.19,0.0,0.83639,8e-05,18.89274]
[1776341695619,38.52,74776.26,0.0,0.83631,8e-05,18.89852]
[1776341700658,38.52,74777.76,0.0,0.83643,8e-05,18.88972]
[1776341702671,38.52,74785.95,0.0,0.83712,8e-05,18.84052]
[1776341707708,38.52,74788.0,0.0,0.83728,8e-05,18.82886]
[1776341712739,38.53,74787.48,0.0,0.83723,8e-05,18.83263]
[1776341717775,38.53,74782.73,0.0,0.83682,8e-05,18.86185]
[1776341722810,38.53,74779.28,0.0,0.83653,8e-05,18.88315]
[1776341727847,38.53,74776.78,0.0,0.83631,8e-05,18.89871]
[1776341732878,38.53,74777.75,0.0,0.8364,8e-05,18.89081]
[1776341737915,38.53,74777.96,0.0,0.8364,8e-05,18.89045]
[1776341741942,38.53,74771.05,0.0,0.83581,8e-05,18.93267]
[1776341743958,38.54,74765.45,0.0,0.83534,8e-05,18.96683]
[1776341747985,38.54,74758.58,0.0,0.83475,8e-05,19.00886]
[1776341752016,38.54,74752.28,0.0,0.83421,8e-05,19.04717]
[1776341757054,38.54,74751.51,0.0,0.83415,8e-05,19.05202]
[1776341762089,38.54,74754.27,0.0,0.83438,8e-05,19.0357]
[1776341763096,38.54,74746.99,0.0,0.83376,8e-05,19.07953]
[1776341768130,38.54,74747.18,0.0,0.83377,8e-05,19.07847]
[1776341773166,38.54,74743.78,0.0,0.83349,8e-05,19.09901]
[1776341778201,38.54,74743.2,0.0,0.83344,8e-05,19.10255]
[1776341783235,38.54,74742.68,0.0,0.83339,8e-05,19.10567]
[1776341788270,38.54,74745.36,0.0,0.83362,8e-05,19.0896]
[1776341790415,38.54,74752.72,0.0,0.83424,8e-05,19.04539]
[1776341796327,38.54,74754.46,0.0,0.8344,8e-05,19.03203]
[1776341802374,38.54,74757.29,0.0,0.83465,8e-05,19.01455]
[1776341807409,38.54,74758.39,0.0,0.83475,8e-05,19.0074]
[1776341812443,38.54,74758.94,0.0,0.8348,8e-05,19.00363]
[1776341817480,38.54,74757.63,0.0,0.83469,8e-05,19.01121]
[1776341822517,38.54,74754.83,0.0,0.83446,8e-05,19.02775]
[1776341827550,38.54,74750.43,0.0,0.83409,8e-05,19.05443]
[1776341832586,38.54,74757.53,0.0,0.83469,8e-05,19.01169]
[1776341837623,38.54,74758.51,0.0,0.83477,8e-05,19.00541]
[1776341839642,38.54,74781.52,0.0,0.83671,8e-05,18.86683]
[1776341840803,38.54,74820.5,0.0,0.83994,8e-05,18.63179]
[1776341841657,38.54,74820.5,0.0,0.83995,8e-05,18.63156]
[1776341842674,38.53,74821.18,0.0,0.84,8e-05,18.62735]
[1776341845682,38.54,74832.6,0.0,0.84094,8e-05,18.5586]
[1776341846690,38.54,74834.46,0.0,0.8411,8e-05,18.54731]
[1776341851724,38.54,74834.61,0.0,0.84112,8e-05,18.54382]
[1776341856759,38.54,74835.03,0.0,0.84115,8e-05,18.5415]
[1776341861807,38.54,74835.39,0.0,0.84117,8e-05,18.53989]
[1776341866843,38.54,74831.75,0.0,0.84087,8e-05,18.56228]
[1776341867850,38.54,74825.22,0.0,0.84033,8e-05,18.60175]
[1776341868857,38.54,74822.21,0.0,0.84008,8e-05,18.62013]
[1776341873892,38.54,74823.03,0.0,0.84014,8e-05,18.61621]
[1776341878927,38.54,74823.03,0.0,0.84013,8e-05,18.6165]
[1776341881085,38.54,74817.74,0.0,0.83969,8e-05,18.64852]
[1776341883962,38.54,74813.24,0.0,0.83932,8e-05,18.67611]
[1776341888997,38.55,74813.58,0.0,0.83933,8e-05,18.67487]
[1776341894032,38.55,74812.91,0.0,0.83927,8e-05,18.67917]
[1776341897052,38.55,74803.88,0.0,0.83852,8e-05,18.73367]
[1776341898060,38.55,74797.06,0.0,0.83796,8e-05,18.77488]
[1776341899066,38.55,74796.69,0.0,0.83792,8e-05,18.77718]
[1776341904111,38.55,74803.38,0.0,0.83848,8e-05,18.73711]
[1776341906125,38.55,74806.11,0.0,0.8387,8e-05,18.72085]
[1776341911297,38.55,74806.16,0.0,0.83872,8e-05,18.71776]
[1776341917201,38.55,74804.9,0.0,0.83861,8e-05,18.72582]
[1776341923247,38.55,74804.94,0.0,0.83861,8e-05,18.72594]
[1776341925257,38.55,74789.79,0.0,0.83734,8e-05,18.81746]
[1776341926264,38.55,74783.71,0.0,0.83684,8e-05,18.85418]
[1776341931505,38.55,74779.76,0.0,0.8365,8e-05,18.87832]
[1776341938348,38.55,74778.7,0.0,0.8364,8e-05,18.88527]
[1776341940363,38.55,74772.29,0.0,0.83587,8e-05,18.92401]
[1776341943384,38.55,74768.45,0.0,0.83554,8e-05,18.94718]
[1776341948425,38.55,74766.99,0.0,0.83542,8e-05,18.9559]
[1776341953455,38.55,74772.54,0.0,0.83589,8e-05,18.92243]
[1776341955470,38.55,74777.35,0.0,0.83629,8e-05,18.89354]
[1776341958491,38.55,74784.52,0.0,0.83689,8e-05,18.8506]
[1776341959498,38.55,74793.35,0.0,0.83762,8e-05,18.79739]
[1776341960505,38.55,74795.08,0.0,0.83777,8e-05,18.787]
[1776341965542,38.55,74792.11,0.0,0.83752,8e-05,18.8051]
[1776341969568,38.56,74785.81,0.0,0.83699,8e-05,18.84308]
[1776341974603,38.55,74783.1,0.0,0.83679,8e-05,18.85599]
[1776341979638,38.55,74782.0,0.0,0.8367,8e-05,18.86245]
[1776341984673,38.55,74783.09,0.0,0.83679,8e-05,18.85576]
[1776341990717,38.55,74783.78,0.0,0.83685,8e-05,18.85147]
[1776341991928,38.55,74777.69,0.0,0.83634,8e-05,18.8883]
[1776341993736,38.55,74775.12,0.0,0.83612,8e-05,18.904]
[1776341998771,38.56,74773.89,0.0,0.83601,8e-05,18.91183]
[1776342003806,38.56,74781.15,0.0,0.83661,8e-05,18.86862]
[1776342004817,38.56,74786.49,0.0,0.83706,8e-05,18.83661]
[1776342006828,38.56,74789.44,0.0,0.8373,8e-05,18.81887]
[1776342012870,38.56,74788.67,0.0,0.83724,8e-05,18.82366]
[1776342017905,38.56,74788.53,0.0,0.83722,8e-05,18.82461]
[1776342022945,38.56,74788.72,0.0,0.83724,8e-05,18.82358]
[1776342023947,38.56,74794.62,0.0,0.83773,8e-05,18.78807]
[1776342025962,38.56,74801.13,0.0,0.83827,8e-05,18.74912]
[1776342030996,38.56,74797.64,0.0,0.83797,8e-05,18.7706]
[1776342036033,38.56,74790.92,0.0,0.83743,8e-05,18.8082]
[1776342039051,38.56,74790.25,0.0,0.83737,8e-05,18.81234]
[1776342044087,38.56,74792.22,0.0,0.83753,8e-05,18.80062]
[1776342049123,38.56,74791.09,0.0,0.83744,8e-05,18.80753]
[1776342054157,38.56,74790.23,0.0,0.83736,8e-05,18.81275]
[1776342059191,38.56,74791.56,0.0,0.83747,8e-05,18.80472]
[1776342062424,38.56,74783.48,0.0,0.8368,8e-05,18.85334]
[1776342064226,38.56,74782.28,0.0,0.8367,8e-05,18.8609]
[1776342066245,38.56,74776.22,0.0,0.83619,8e-05,18.89744]
[1776342072494,38.56,74774.63,0.0,0.83605,8e-05,18.90739]
[1776342078329,38.56,74772.72,0.0,0.83588,8e-05,18.91923]
[1776342080352,38.56,74767.1,0.0,0.83541,8e-05,18.95313]
[1776342082564,38.56,74752.71,0.0,0.8342,8e-05,19.03981]
[1776342084372,38.56,74750.85,0.0,0.83404,8e-05,19.05104]
[1776342087395,38.56,74744.16,0.0,0.83347,8e-05,19.09129]
[1776342092634,38.56,74745.42,0.0,0.8336,8e-05,19.08032]
[1776342098476,38.56,74746.56,0.0,0.8337,8e-05,19.07342]
[1776342103509,38.56,74747.95,0.0,0.83382,8e-05,19.06507]
[1776342108542,38.56,74750.11,0.0,0.834,8e-05,19.05218]
[1776342113578,38.56,74750.32,0.0,0.83401,8e-05,19.05108]
[1776342118612,38.57,74752.19,0.0,0.83417,8e-05,19.04006]
[1776342123650,38.57,74749.66,0.0,0.83395,8e-05,19.05553]
[1776342128685,38.57,74744.92,0.0,0.83355,8e-05,19.0841]
[1776342133719,38.57,74745.87,0.0,0.83363,8e-05,19.07851]
[1776342135734,38.57,74739.33,0.0,0.83307,8e-05,19.11818]
[1776342138754,38.57,74736.96,0.0,0.83286,8e-05,19.13284]
[1776342143789,38.57,74732.09,0.0,0.83244,9e-05,19.16272]
[1776342148826,38.57,74732.27,0.0,0.83245,9e-05,19.16237]
[1776342154868,38.57,74733.59,0.0,0.83257,9e-05,19.15209]
[1776342159902,38.57,74731.31,0.0,0.83236,9e-05,19.16664]
[1776342166954,38.58,74731.27,0.0,0.83234,9e-05,19.16807]
[1776342168968,38.58,74736.47,0.0,0.83278,8e-05,19.13701]
[1776342174006,38.58,74737.2,0.0,0.83284,8e-05,19.13286]
[1776342178033,38.58,74730.99,0.0,0.83231,9e-05,19.17057]
[1776342183068,38.58,74725.96,0.0,0.83187,9e-05,19.2014]
[1776342188103,38.58,74725.86,0.0,0.83185,9e-05,19.20259]
[1776342191124,38.58,74711.89,0.0,0.83065,9e-05,19.28703]
[1776342192132,38.58,74702.28,0.0,0.82983,9e-05,19.34469]
[1776342193138,38.58,74701.75,0.0,0.82978,9e-05,19.34798]
[1776342198173,38.58,74701.21,0.0,0.82973,9e-05,19.35167]
[1776342202201,38.59,74707.06,0.0,0.83023,9e-05,19.31693]
[1776342209249,38.59,74707.96,0.0,0.83031,9e-05,19.31136]
[1776342215291,38.58,74705.88,0.0,0.83015,9e-05,19.32027]
[1776342220326,38.58,74703.54,0.0,0.82995,9e-05,19.33407]
[1776342225361,38.58,74701.21,0.0,0.82976,9e-05,19.34777]
[1776342231404,38.58,74700.8,0.0,0.82973,9e-05,19.3498]
[1776342236440,38.58,74703.36,0.0,0.82995,9e-05,19.33413]
[1776342241474,38.58,74710.07,0.0,0.83053,9e-05,19.29365]
[1776342246510,38.58,74714.16,0.0,0.83088,9e-05,19.26916]
[1776342251546,38.58,74715.99,0.0,0.83104,9e-05,19.25828]
[1776342256596,38.58,74719.56,0.0,0.83134,9e-05,19.23662]
[1776342257594,38.58,74713.97,0.0,0.83087,9e-05,19.27002]
[1776342258601,38.58,74704.66,0.0,0.83007,9e-05,19.32589]
[1776342259611,38.58,74704.32,0.0,0.83004,9e-05,19.32785]
[1776342264646,38.58,74708.22,0.0,0.83038,9e-05,19.30413]
[1776342269681,38.58,74707.31,0.0,0.83031,9e-05,19.3094]
[1776342275722,38.58,74705.47,0.0,0.83017,9e-05,19.31688]
[1776342280756,38.58,74703.57,0.0,0.83001,9e-05,19.32805]
[1776342285791,38.58,74708.03,0.0,0.8304,9e-05,19.30111]
[1776342290835,38.58,74708.51,0.0,0.83044,9e-05,19.29814]
[1776342295862,38.58,74708.52,0.0,0.83044,9e-05,19.29804]
[1776342302914,38.58,74710.47,0.0,0.83061,9e-05,19.28612]
[1776342307947,38.58,74711.23,0.0,0.83068,9e-05,19.28142]
[1776342312983,38.58,74712.44,0.0,0.83078,9e-05,19.27403]
[1776342316003,38.58,74718.62,0.0,0.83131,9e-05,19.23688]
[1776342321038,38.58,74723.54,0.0,0.83174,9e-05,19.20681]
[1776342324296,38.57,74729.26,0.0,0.83224,9e-05,19.17184]
[1776342329100,38.57,74736.69,0.0,0.83289,8e-05,19.12587]
[1776342334366,38.57,74744.67,0.0,0.8336,8e-05,19.07352]
[1776342339166,38.57,74747.83,0.0,0.83387,8e-05,19.05412]
[1776342344438,38.57,74748.46,0.0,0.83392,8e-05,19.05035]
[1776342350243,38.57,74749.46,0.0,0.83401,8e-05,19.04437]
[1776342355277,38.57,74750.11,0.0,0.83406,8e-05,19.04051]
[1776342360313,38.57,74750.43,0.0,0.83409,8e-05,19.03864]
[1776342362328,38.57,74760.42,0.0,0.83493,8e-05,18.97857]
[1776342363341,38.57,74768.71,0.0,0.83563,8e-05,18.92863]
[1776342364344,38.57,74771.56,0.0,0.83587,8e-05,18.91148]
[1776342369378,38.57,74776.12,0.0,0.83625,8e-05,18.88418]
[1776342374648,38.57,74777.49,0.0,0.83636,8e-05,18.87609]
[1776342380456,38.57,74776.92,0.0,0.83631,8e-05,18.87967]
[1776342385490,38.57,74775.01,0.0,0.83615,8e-05,18.89122]
[1776342394789,38.57,74771.98,0.0,0.83592,8e-05,18.90618]
[1776342400595,38.57,74768.91,0.0,0.83566,8e-05,18.92462]
[1776342405632,38.57,74768.19,0.0,0.8356,8e-05,18.92884]
[1776342410668,38.57,74767.9,0.0,0.83558,8e-05,18.9305]
[1776342414928,38.57,74761.99,0.0,0.83508,8e-05,18.96599]
[1776342421744,38.57,74761.2,0.0,0.83501,8e-05,18.97108]
[1776342424998,38.57,74752.38,0.0,0.83427,8e-05,19.02426]
[1776342427787,38.57,74750.25,0.0,0.83409,8e-05,19.0371]
[1776342432822,38.57,74751.19,0.0,0.83417,8e-05,19.03143]
[1776342439870,38.57,74751.56,0.0,0.8342,8e-05,19.02925]
[1776342445138,38.57,74751.34,0.0,0.83418,8e-05,19.03057]
[1776342450947,38.57,74751.56,0.0,0.8342,8e-05,19.02923]
[1776342456994,38.57,74751.44,0.0,0.83421,8e-05,19.02653]
[1776342459008,38.57,74745.16,0.0,0.83368,8e-05,19.06428]
[1776342462030,38.57,74743.13,0.0,0.83351,8e-05,19.07631]
[1776342467075,38.57,74743.97,0.0,0.83358,8e-05,19.07093]
[1776342473115,38.57,74746.89,0.0,0.83384,8e-05,19.05298]
[1776342479158,38.57,74747.34,0.0,0.83388,8e-05,19.04982]
[1776342484219,38.57,74742.78,0.0,0.8335,8e-05,19.07681]
[1776342485420,38.56,74737.31,0.0,0.83304,8e-05,19.1096]
[1776342493281,38.56,74735.15,0.0,0.83287,8e-05,19.12151]
[1776342495491,38.56,74729.85,0.0,0.83242,9e-05,19.1531]
[1776342497309,38.56,74721.3,0.0,0.8317,9e-05,19.20435]
[1776342498315,38.56,74713.14,0.0,0.831,9e-05,19.25331]
[1776342499323,38.56,74711.08,0.0,0.83082,9e-05,19.26556]
[1776342505570,38.56,74711.92,0.0,0.83091,9e-05,19.2598]
[1776342511409,38.56,74712.05,0.0,0.83094,9e-05,19.25524]
[1776342516445,38.56,74710.28,0.0,0.8308,9e-05,19.26554]
[1776342523494,38.56,74710.28,0.0,0.8308,9e-05,19.2652]
[1776342528528,38.56,74709.27,0.0,0.83072,9e-05,19.27107]
[1776342533565,38.56,74703.46,0.0,0.83022,9e-05,19.30564]
[1776342538600,38.55,74701.28,0.0,0.83004,9e-05,19.31828]
[1776342542629,38.55,74695.8,0.0,0.82958,9e-05,19.35078]
[1776342548673,38.55,74697.05,0.0,0.8297,9e-05,19.34244]
[1776342553708,38.55,74697.36,0.0,0.82973,9e-05,19.33986]
[1776342558746,38.55,74696.53,0.0,0.82967,9e-05,19.34411]
[1776342561766,38.55,74704.75,0.0,0.83038,9e-05,19.29438]
[1776342563782,38.55,74712.15,0.0,0.83102,9e-05,19.24982]
[1776342565990,38.55,74722.03,0.0,0.83186,9e-05,19.19043]
[1776342567812,38.55,74723.41,0.0,0.83198,9e-05,19.18189]
[1776342572844,38.55,74726.97,0.0,0.83232,9e-05,19.15664]
[1776342581907,38.54,74729.18,0.0,0.83252,9e-05,19.14248]
[1776342586942,38.54,74730.66,0.0,0.83265,9e-05,19.1331]
[1776342588956,38.54,74737.22,0.0,0.83321,8e-05,19.09346]
[1776342593992,38.54,74738.9,0.0,0.83336,8e-05,19.08313]
[1776342599026,38.54,74738.34,0.0,0.83331,8e-05,19.08608]
[1776342604061,38.54,74738.62,0.0,0.83335,8e-05,19.08323]
[1776342609098,38.54,74737.71,0.0,0.83329,8e-05,19.0875]
[1776342614132,38.53,74731.58,0.0,0.83279,9e-05,19.12332]
[1776342615139,38.53,74721.68,0.0,0.83194,9e-05,19.18291]
[1776342616355,38.53,74719.57,0.0,0.83176,9e-05,19.19557]
[1776342622188,38.53,74719.06,0.0,0.83172,9e-05,19.19831]
[1776342627222,38.53,74720.75,0.0,0.83187,9e-05,19.18766]
[1776342632258,38.53,74717.96,0.0,0.83166,9e-05,19.20062]
[1776342636495,38.53,74712.45,0.0,0.8312,9e-05,19.23331]
[1776342642328,38.53,74708.73,0.0,0.83088,9e-05,19.25532]
[1776342649376,38.53,74705.98,0.0,0.83066,9e-05,19.27131]
[1776342655419,38.53,74703.65,0.0,0.83046,9e-05,19.28459]
[1776342662467,38.52,74701.73,0.0,0.83031,9e-05,19.29512]
[1776342666719,38.52,74692.73,0.0,0.82955,9e-05,19.3486]
[1776342668509,38.52,74693.79,0.0,0.82964,9e-05,19.34186]
[1776342673545,38.52,74695.14,0.0,0.82977,9e-05,19.33277]
[1776342679588,38.52,74697.32,0.0,0.82998,9e-05,19.31857]
[1776342681602,38.52,74704.95,0.0,0.83064,9e-05,19.27236]
[1776342682609,38.51,74709.04,0.0,0.83099,9e-05,19.24766]
[1776342685630,38.51,74713.05,0.0,0.83134,9e-05,19.22336]
[1776342687643,38.51,74719.32,0.0,0.83187,9e-05,19.18564]
[1776342692679,38.51,74719.81,0.0,0.83194,9e-05,19.1788]
[1776342697714,38.51,74716.46,0.0,0.83165,9e-05,19.19907]
[1776342702749,38.51,74712.36,0.0,0.8313,9e-05,19.22388]
[1776342707784,38.51,74708.53,0.0,0.83097,9e-05,19.24712]
[1776342712820,38.51,74708.95,0.0,0.831,9e-05,19.24481]
[1776342720876,38.52,74709.29,0.0,0.83103,9e-05,19.24318]
[1776342725912,38.52,74716.03,0.0,0.8316,9e-05,19.20293]
[1776342729938,38.52,74721.38,0.0,0.83205,9e-05,19.17108]
[1776342734974,38.52,74722.72,0.0,0.83216,9e-05,19.16349]
[1776342735981,38.52,74733.31,0.0,0.83307,9e-05,19.09953]
[1776342737211,38.52,74738.75,0.0,0.83353,8e-05,19.06662]
[1776342743030,38.52,74742.92,0.0,0.8339,8e-05,19.04067]
[1776342744037,38.52,74749.09,0.0,0.83442,8e-05,19.00338]
[1776342746051,38.51,74750.99,0.0,0.83458,8e-05,18.99178]
[1776342751087,38.51,74745.9,0.0,0.83418,8e-05,19.01873]
[1776342756121,38.51,74746.97,0.0,0.83428,8e-05,19.01168]
[1776342763169,38.51,74748.14,0.0,0.83439,8e-05,19.00382]
[1776342768205,38.51,74751.9,0.0,0.83471,8e-05,18.98066]
[1776342773239,38.51,74750.91,0.0,0.83463,8e-05,18.98617]
[1776342778274,38.51,74747.95,0.0,0.83439,8e-05,19.00343]
[1776342783309,38.51,74748.44,0.0,0.83444,8e-05,18.99981]
[1776342791366,38.5,74748.44,0.0,0.83446,8e-05,18.99875]
[1776342796401,38.5,74742.42,0.0,0.83396,8e-05,19.0344]
[1776342797654,38.5,74732.67,0.0,0.83312,9e-05,19.09332]
[1776342803450,38.5,74732.55,0.0,0.83311,9e-05,19.09439]
[1776342808486,38.5,74728.93,0.0,0.8328,9e-05,19.11661]
[1776342811506,38.5,74723.03,0.0,0.83231,9e-05,19.14907]
[1776342816545,38.51,74718.03,0.0,0.83188,9e-05,19.17952]
[1776342821579,38.51,74715.95,0.0,0.8317,9e-05,19.19239]
[1776342826614,38.51,74711.79,0.0,0.83134,9e-05,19.2178]
[1776342831650,38.51,74709.52,0.0,0.83114,9e-05,19.23181]
[1776342836684,38.51,74705.3,0.0,0.83077,9e-05,19.25756]
[1776342841720,38.51,74698.41,0.0,0.83017,9e-05,19.29937]
[1776342843738,38.51,74696.73,0.0,0.83003,9e-05,19.30954]
[1776342848773,38.51,74699.79,0.0,0.83029,9e-05,19.29139]
[1776342853808,38.51,74698.82,0.0,0.8302,9e-05,19.29755]
[1776342858842,38.51,74697.8,0.0,0.83011,9e-05,19.304]
[1776342864885,38.51,74696.37,0.0,0.82998,9e-05,19.31296]
[1776342872940,38.51,74694.7,0.0,0.82985,9e-05,19.32014]
[1776342877978,38.51,74693.71,0.0,0.82976,9e-05,19.32636]
[1776342879989,38.51,74701.71,0.0,0.83045,9e-05,19.27823]
[1776342884019,38.51,74708.78,0.0,0.83106,9e-05,19.23552]
[1776342891074,38.51,74709.83,0.0,0.83115,9e-05,19.22889]
[1776342896102,38.51,74719.29,0.0,0.83197,9e-05,19.17177]
[1776342898359,38.51,74725.02,0.0,0.83245,9e-05,19.13727]
[1776342901137,38.51,74730.61,0.0,0.83294,9e-05,19.10304]
[1776342902147,38.51,74739.4,0.0,0.83369,8e-05,19.05012]
[1776342903153,38.51,74751.15,0.0,0.83468,8e-05,18.97933]
[1776342904171,38.51,74760.68,0.0,0.83549,8e-05,18.92191]
[1776342905176,38.51,74762.3,0.0,0.83562,8e-05,18.91225]
[1776342907190,38.51,74753.74,0.0,0.8349,8e-05,18.96402]
[1776342913232,38.51,74752.85,0.0,0.83482,8e-05,18.96961]
[1776342918506,38.51,74750.17,0.0,0.83459,8e-05,18.98593]
[1776342924311,38.51,74737.65,0.0,0.83353,8e-05,19.06138]
[1776342925318,38.51,74734.73,0.0,0.83328,8e-05,19.07887]
[1776342929354,38.51,74733.2,0.0,0.83316,9e-05,19.08756]
[1776342933378,38.51,74738.38,0.0,0.83363,8e-05,19.05257]
[1776342938645,38.51,74743.79,0.0,0.83409,8e-05,19.01935]
[1776342944456,38.51,74744.09,0.0,0.83412,8e-05,19.01709]
[1776342948715,38.51,74738.14,0.0,0.83363,8e-05,19.05242]
[1776342954527,38.51,74735.63,0.0,0.83342,8e-05,19.06685]
[1776342958785,38.5,74727.81,0.0,0.83277,9e-05,19.11332]
[1776342964596,38.5,74722.42,0.0,0.83231,9e-05,19.14565]
[1776342968855,38.5,74717.17,0.0,0.83186,9e-05,19.17707]
[1776342973661,38.5,74710.13,0.0,0.83126,9e-05,19.21928]
[1776342976681,38.5,74702.84,0.0,0.83063,9e-05,19.26322]
[1776342982724,38.5,74699.51,0.0,0.83034,9e-05,19.28353]
[1776342987759,38.5,74697.36,0.0,0.83016,9e-05,19.29661]
[1776342992794,38.5,74696.5,0.0,0.8301,9e-05,19.29867]
[1776342997829,38.5,74693.04,0.0,0.8298,9e-05,19.31961]
[1776343002864,38.51,74694.19,0.0,0.8299,9e-05,19.31285]
[1776343007899,38.51,74692.62,0.0,0.82976,9e-05,19.32247]
[1776343012934,38.51,74691.5,0.0,0.82966,9e-05,19.32934]
[1776343017968,38.51,74689.88,0.0,0.82952,9e-05,19.33923]
[1776343023003,38.51,74690.6,0.0,0.82958,9e-05,19.33503]
[1776343028042,38.51,74690.81,0.0,0.8296,9e-05,19.33393]
[1776343033078,38.51,74698.02,0.0,0.83021,9e-05,19.29082]
[1776343038113,38.51,74699.94,0.0,0.83037,9e-05,19.2797]
[1776343042141,38.51,74691.27,0.0,0.82962,9e-05,19.33209]
[1776343044155,38.51,74691.32,0.0,0.82963,9e-05,19.33177]
[1776343049190,38.51,74695.67,0.0,0.83001,9e-05,19.30547]
[1776343054225,38.51,74699.28,0.0,0.83034,9e-05,19.28027]
[1776343059489,38.51,74694.62,0.0,0.82994,9e-05,19.30809]
[1776343063289,38.51,74694.59,0.0,0.82994,9e-05,19.30789]
[1776343065302,38.51,74687.68,0.0,0.82935,9e-05,19.34916]
[1776343070338,38.5,74690.57,0.0,0.82961,9e-05,19.33099]
[1776343072352,38.5,74698.72,0.0,0.83032,9e-05,19.28172]
[1776343075372,38.5,74704.8,0.0,0.83084,9e-05,19.24492]
[1776343080411,38.5,74706.59,0.0,0.831,9e-05,19.23406]
[1776343085460,38.5,74710.16,0.0,0.8313,9e-05,19.21264]
[1776343089704,38.5,74704.41,0.0,0.83081,9e-05,19.24732]
[1776343095531,38.5,74709.84,0.0,0.83127,9e-05,19.21472]
[1776343100567,38.5,74712.05,0.0,0.83146,9e-05,19.20166]
[1776343105601,38.5,74711.99,0.0,0.83145,9e-05,19.2022]
[1776343110636,38.5,74710.89,0.0,0.83136,9e-05,19.20901]
[1776343114665,38.51,74705.75,0.0,0.83093,9e-05,19.2368]
[1776343117685,38.51,74699.04,0.0,0.83036,9e-05,19.2772]
[1776343121714,38.5,74696.25,0.0,0.83012,9e-05,19.29378]
[1776343126751,38.5,74692.96,0.0,0.82984,9e-05,19.31309]
[1776343129987,38.5,74687.34,0.0,0.82936,9e-05,19.34636]
[1776343135815,38.5,74686.07,0.0,0.82927,9e-05,19.35319]
[1776343140850,38.5,74686.67,0.0,0.82933,9e-05,19.3486]
[1776343145887,38.5,74676.59,0.0,0.82847,9e-05,19.40817]
[1776343146895,38.5,74671.54,0.0,0.82804,9e-05,19.43845]
[1776343150144,38.5,74668.42,0.0,0.82777,9e-05,19.45689]
[1776343152936,38.49,74673.68,0.0,0.82823,9e-05,19.42482]
[1776343153943,38.49,74677.5,0.0,0.82857,9e-05,19.40164]
[1776343155956,38.49,74679.65,0.0,0.82876,9e-05,19.38837]
[1776343160996,38.49,74678.41,0.0,0.82866,9e-05,19.39498]
[1776343168042,38.49,74679.46,0.0,0.82877,9e-05,19.3875]
[1776343173077,38.49,74676.73,0.0,0.82856,9e-05,19.39982]
[1776343177105,38.49,74667.22,0.0,0.82774,9e-05,19.45663]
[1776343178111,38.49,74663.45,0.0,0.82741,9e-05,19.47936]
[1776343181132,38.49,74660.68,0.0,0.82717,9e-05,19.49608]
[1776343186175,38.49,74670.41,0.0,0.82802,9e-05,19.43755]
[1776343187184,38.49,74673.51,0.0,0.82829,9e-05,19.41867]
[1776343189198,38.49,74667.35,0.0,0.82776,9e-05,19.45568]
[1776343194234,38.49,74666.97,0.0,0.82772,9e-05,19.4581]
[1776343199269,38.49,74666.39,0.0,0.82767,9e-05,19.46178]
[1776343203297,38.49,74661.0,0.0,0.8272,9e-05,19.49427]
[1776343208333,38.49,74657.51,0.0,0.8269,9e-05,19.51507]
[1776343213368,38.49,74658.15,0.0,0.82695,9e-05,19.51103]
[1776343219410,38.49,74655.12,0.0,0.82669,9e-05,19.52897]
[1776343224444,38.48,74655.62,0.0,0.82674,9e-05,19.52581]
[1776343229480,38.48,74656.63,0.0,0.82683,9e-05,19.51968]
[1776343234518,38.48,74654.0,0.0,0.82662,9e-05,19.53209]
[1776343239550,38.48,74652.26,0.0,0.82647,9e-05,19.54231]
[1776343242571,38.48,74645.93,0.0,0.82592,9e-05,19.57994]
[1776343243578,38.48,74640.79,0.0,0.82547,9e-05,19.61078]
[1776343245592,38.48,74639.17,0.0,0.82534,9e-05,19.62016]
[1776343250866,38.48,74644.38,0.0,0.8258,9e-05,19.58814]
[1776343256672,38.48,74644.02,0.0,0.82578,9e-05,19.58946]
[1776343261715,38.48,74644.58,0.0,0.82584,9e-05,19.5852]
[1776343266743,38.47,74644.58,0.0,0.82585,9e-05,19.58463]
[1776343271778,38.47,74641.01,0.0,0.82555,9e-05,19.60525]
[1776343273791,38.47,74636.89,0.0,0.8252,9e-05,19.62955]
[1776343278827,38.47,74637.21,0.0,0.82524,9e-05,19.6265]
[1776343283862,38.47,74634.91,0.0,0.82505,9e-05,19.63918]
[1776343288897,38.46,74637.06,0.0,0.82526,9e-05,19.62519]
[1776343293932,38.46,74632.67,0.0,0.82491,9e-05,19.64727]
[1776343298969,38.46,74631.04,0.0,0.82477,9e-05,19.65618]
[1776343304006,38.46,74629.72,0.0,0.82467,9e-05,19.66301]
[1776343309039,38.45,74630.14,0.0,0.82473,9e-05,19.65926]
[1776343315084,38.45,74632.48,0.0,0.82495,9e-05,19.64407]
[1776343320116,38.45,74630.42,0.0,0.82478,9e-05,19.65549]
[1776343326158,38.45,74630.61,0.0,0.82481,9e-05,19.65319]
[1776343331432,38.44,74630.65,0.0,0.82483,9e-05,19.65199]
[1776343337236,38.44,74630.91,0.0,0.82487,9e-05,19.64926]
[1776343342270,38.44,74630.72,0.0,0.82487,9e-05,19.64944]
[1776343347306,38.44,74631.58,0.0,0.82496,9e-05,19.64331]
[1776343356376,38.43,74631.61,0.0,0.825,9e-05,19.63818]
[1776343361413,38.43,74632.67,0.0,0.82511,9e-05,19.63091]
[1776343366447,38.43,74632.21,0.0,0.82508,9e-05,19.63283]
[1776343371486,38.43,74639.89,0.0,0.82577,9e-05,19.58587]
[1776343372493,38.43,74643.64,0.0,0.8261,9e-05,19.56323]
[1776343375513,38.43,74650.93,0.0,0.82674,9e-05,19.51919]
[1776343381557,38.43,74651.33,0.0,0.82678,9e-05,19.51667]
[1776343386592,38.43,74655.77,0.0,0.82716,9e-05,19.48999]
[1776343391903,38.43,74660.33,0.0,0.82756,9e-05,19.46277]
[1776343397669,38.43,74663.24,0.0,0.82782,9e-05,19.44476]
[1776343402707,38.43,74662.6,0.0,0.82777,9e-05,19.44847]
[1776343407743,38.43,74662.07,0.0,0.82772,9e-05,19.45149]
[1776343412778,38.42,74660.54,0.0,0.82761,9e-05,19.45724]
[1776343417816,38.42,74660.76,0.0,0.82763,9e-05,19.45581]
[1776343422850,38.42,74659.55,0.0,0.82753,9e-05,19.46298]
[1776343427885,38.42,74658.61,0.0,0.82745,9e-05,19.46854]
[1776343432919,38.42,74657.73,0.0,0.82737,9e-05,19.4739]
[1776343438961,38.42,74659.4,0.0,0.82752,9e-05,19.46373]
[1776343443996,38.42,74664.06,0.0,0.82792,9e-05,19.43568]
[1776343446011,38.42,74668.61,0.0,0.82832,9e-05,19.40801]
[1776343451045,38.42,74669.76,0.0,0.82843,9e-05,19.40041]
[1776343458094,38.42,74670.46,0.0,0.8285,9e-05,19.39562]
[1776343463130,38.42,74671.91,0.0,0.82863,9e-05,19.3871]
[1776343467159,38.42,74677.1,0.0,0.82908,9e-05,19.35578]
[1776343472468,38.42,74675.84,0.0,0.82899,9e-05,19.35967]
[1776343479244,38.42,74675.8,0.0,0.829,9e-05,19.35946]
[1776343480250,38.42,74686.22,0.0,0.8299,9e-05,19.29653]
[1776343481257,38.42,74690.11,0.0,0.83024,9e-05,19.2731]
[1776343486292,38.42,74687.72,0.0,0.83003,9e-05,19.28761]
[1776343491327,38.42,74688.82,0.0,0.83012,9e-05,19.28098]
[1776343496362,38.42,74688.38,0.0,0.83009,9e-05,19.28355]
[1776343502681,38.42,74688.21,0.0,0.83007,9e-05,19.28445]
[1776343508446,38.42,74687.28,0.0,0.83,9e-05,19.28991]
[1776343513480,38.42,74684.4,0.0,0.82975,9e-05,19.30708]
[1776343518516,38.42,74682.06,0.0,0.82955,9e-05,19.32092]
[1776343521536,38.42,74674.6,0.0,0.8289,9e-05,19.36596]
[1776343525566,38.42,74671.19,0.0,0.82861,9e-05,19.38659]
[1776343530601,38.42,74668.07,0.0,0.82833,9e-05,19.4057]
[1776343535636,38.42,74659.25,0.0,0.82757,9e-05,19.45616]
[1776343538657,38.42,74659.21,0.0,0.82757,9e-05,19.45661]
[1776343543693,38.42,74662.13,0.0,0.82782,9e-05,19.43947]
[1776343548727,38.42,74663.63,0.0,0.82794,9e-05,19.43094]
[1776343553761,38.42,74664.12,0.0,0.82797,9e-05,19.42854]
[1776343558797,38.42,74660.25,0.0,0.82763,9e-05,19.45239]
[1776343560817,38.43,74656.93,0.0,0.82734,9e-05,19.47251]
[1776343565850,38.43,74664.37,0.0,0.82798,9e-05,19.42799]
[1776343570885,38.43,74664.66,0.0,0.828,9e-05,19.42678]
[1776343575920,38.43,74658.59,0.0,0.82747,9e-05,19.46368]
[1776343580955,38.43,74655.35,0.0,0.82718,9e-05,19.4833]
[1776343585992,38.43,74652.39,0.0,0.82692,9e-05,19.5012]
[1776343591025,38.43,74652.37,0.0,0.82694,9e-05,19.49817]
[1776343596059,38.43,74653.67,0.0,0.82705,9e-05,19.49052]
[1776343601096,38.43,74657.04,0.0,0.82734,9e-05,19.47043]
[1776343606132,38.43,74653.87,0.0,0.82706,9e-05,19.48967]
[1776343610158,38.43,74648.34,0.0,0.82658,9e-05,19.52288]
[1776343619222,38.43,74644.45,0.0,0.82625,9e-05,19.5457]
[1776343621237,38.43,74639.0,0.0,0.82577,9e-05,19.5783]
[1776343623537,38.43,74633.56,0.0,0.8253,9e-05,19.6106]
[1776343625264,38.43,74627.85,0.0,0.8248,9e-05,19.64476]
[1776343630297,38.42,74625.05,0.0,0.82456,9e-05,19.66069]
[1776343635333,38.42,74627.2,0.0,0.82476,9e-05,19.64696]
[1776343640368,38.42,74625.62,0.0,0.82463,9e-05,19.65578]
[1776343645404,38.42,74621.57,0.0,0.82429,9e-05,19.67922]
[1776343650439,38.42,74620.69,0.0,0.82422,9e-05,19.6837]
[1776343655474,38.42,74623.58,0.0,0.82451,9e-05,19.66227]
[1776343659503,38.41,74628.9,0.0,0.82499,9e-05,19.62977]
[1776343664539,38.41,74633.12,0.0,0.82537,9e-05,19.60373]
[1776343669580,38.41,74636.55,0.0,0.82568,9e-05,19.58248]
[1776343674609,38.41,74635.42,0.0,0.82559,9e-05,19.58862]
[1776343679644,38.41,74634.54,0.0,0.82552,9e-05,19.59321]
[1776343684679,38.41,74634.01,0.0,0.82548,9e-05,19.59569]
[1776343689715,38.4,74633.22,0.0,0.82542,9e-05,19.59971]
[1776343695758,38.4,74632.84,0.0,0.8254,9e-05,19.60109]
[1776343700791,38.4,74633.85,0.0,0.8255,9e-05,19.59427]
[1776343705827,38.4,74634.31,0.0,0.82555,9e-05,19.59074]
[1776343710861,38.4,74629.55,0.0,0.82515,9e-05,19.61853]
[1776343715896,38.4,74629.77,0.0,0.8252,9e-05,19.61298]
[1776343720932,38.39,74627.49,0.0,0.82501,9e-05,19.62579]
[1776343724247,38.39,74621.99,0.0,0.82454,9e-05,19.65823]
[1776343729994,38.39,74622.91,0.0,0.82463,9e-05,19.65141]
[1776343735031,38.39,74622.54,0.0,0.82462,9e-05,19.65264]
[1776343743089,38.38,74623.64,0.0,0.82473,9e-05,19.64448]
[1776343749130,38.38,74623.46,0.0,0.82474,9e-05,19.6444]
[1776343754456,38.38,74623.31,0.0,0.82474,9e-05,19.64434]
[1776343763228,38.37,74622.93,0.0,0.82473,9e-05,19.64491]
[1776343769276,38.37,74622.77,0.0,0.82473,9e-05,19.64473]
[1776343774596,38.37,74622.49,0.0,0.82474,9e-05,19.642]
[1776343780354,38.37,74622.49,0.0,0.82475,9e-05,19.64107]
[1776343785391,38.36,74624.13,0.0,0.82491,9e-05,19.63028]
[1776343790423,38.36,74624.72,0.0,0.82498,9e-05,19.62584]
[1776343796466,38.36,74625.69,0.0,0.82508,9e-05,19.61896]
[1776343803515,38.36,74621.56,0.0,0.82472,9e-05,19.6432]
[1776343808549,38.36,74620.35,0.0,0.82462,9e-05,19.64981]
[1776343814877,38.35,74622.18,0.0,0.8248,9e-05,19.63779]
[1776343820633,38.35,74623.12,0.0,0.82489,9e-05,19.63139]
[1776343825669,38.35,74627.68,0.0,0.8253,9e-05,19.60324]
[1776343829697,38.35,74631.0,0.0,0.8256,9e-05,19.58285]
[1776343835017,38.35,74625.56,0.0,0.82515,9e-05,19.61182]
[1776343840773,38.35,74623.67,0.0,0.825,9e-05,19.62239]
[1776343845813,38.35,74621.47,0.0,0.82481,9e-05,19.63489]
[1776343850847,38.35,74620.35,0.0,0.82471,9e-05,19.64167]
[1776343855883,38.35,74619.43,0.0,0.82463,9e-05,19.64717]
[1776343860916,38.34,74622.57,0.0,0.82491,9e-05,19.62822]
[1776343865951,38.34,74625.96,0.0,0.82521,9e-05,19.60771]
[1776343871993,38.34,74626.14,0.0,0.82523,9e-05,19.6066]
[1776343877027,38.34,74626.23,0.0,0.82523,9e-05,19.60605]
[1776343882065,38.34,74632.13,0.0,0.82576,9e-05,19.57039]
[1776343886091,38.34,74633.75,0.0,0.8259,9e-05,19.5603]
[1776343891125,38.34,74633.43,0.0,0.8259,9e-05,19.55855]
[1776343901198,38.34,74633.22,0.0,0.82589,9e-05,19.55907]
[1776343907240,38.34,74630.89,0.0,0.82569,9e-05,19.57265]
[1776343909257,38.34,74637.63,0.0,0.82629,9e-05,19.53191]
[1776343914294,38.34,74637.65,0.0,0.82629,9e-05,19.53165]
[1776343915584,38.34,74621.98,0.0,0.82491,9e-05,19.626]
[1776343916302,38.34,74621.98,0.0,0.82491,9e-05,19.6261]
[1776343917311,38.34,74621.63,0.0,0.82488,9e-05,19.62825]
[1776343922344,38.34,74621.05,0.0,0.82483,9e-05,19.63194]
[1776343927380,38.34,74619.92,0.0,0.82472,9e-05,19.63894]
[1776343932415,38.34,74619.07,0.0,0.82465,9e-05,19.64417]
[1776343940470,38.34,74618.95,0.0,0.82463,9e-05,19.64512]
[1776343944499,38.34,74624.45,0.0,0.82512,9e-05,19.61217]
[1776343948531,38.34,74632.01,0.0,0.82578,9e-05,19.56667]
[1776343955865,38.34,74633.15,0.0,0.82591,9e-05,19.5561]
[1776343961624,38.34,74632.31,0.0,0.82584,9e-05,19.56081]
[1776343966657,38.34,74631.35,0.0,0.82576,9e-05,19.56618]
[1776343973706,38.34,74630.65,0.0,0.82571,9e-05,19.56972]
[1776343978741,38.34,74630.23,0.0,0.82568,9e-05,19.57174]
[1776343980755,38.34,74635.24,0.0,0.82612,9e-05,19.54134]
[1776343982768,38.34,74641.5,0.0,0.82668,9e-05,19.50345]
[1776343984785,38.34,74649.75,0.0,0.8274,9e-05,19.45362]
[1776343985794,38.34,74654.12,0.0,0.82778,9e-05,19.4273]
[1776343988811,38.34,74655.58,0.0,0.82791,9e-05,19.41871]
[1776343993846,38.34,74655.68,0.0,0.82791,9e-05,19.41867]
[1776343998881,38.34,74651.87,0.0,0.82757,9e-05,19.44234]
[1776344003919,38.34,74654.46,0.0,0.82778,9e-05,19.42726]
[1776344004924,38.34,74641.86,0.0,0.82668,9e-05,19.50353]
[1776344005936,38.34,74635.9,0.0,0.82615,9e-05,19.53948]
[1776344006940,38.34,74629.69,0.0,0.82561,9e-05,19.57688]
[1776344007946,38.34,74626.89,0.0,0.82536,9e-05,19.59368]
[1776344012981,38.34,74631.8,0.0,0.82582,9e-05,19.56044]
[1776344018017,38.34,74626.89,0.0,0.82539,9e-05,19.58982]
[1776344023054,38.34,74622.9,0.0,0.82504,9e-05,19.61378]
[1776344028089,38.34,74626.53,0.0,0.82535,9e-05,19.59229]
[1776344033124,38.34,74628.8,0.0,0.82555,9e-05,19.57908]
[1776344038158,38.34,74628.61,0.0,0.82552,9e-05,19.5806]
[1776344043194,38.34,74621.92,0.0,0.82493,9e-05,19.62125]
[1776344045208,38.34,74620.39,0.0,0.82479,9e-05,19.63053]
[1776344050243,38.34,74622.64,0.0,0.82499,9e-05,19.61714]
[1776344054274,38.34,74617.25,0.0,0.82451,9e-05,19.6497]
[1776344056581,38.34,74623.3,0.0,0.82505,9e-05,19.61323]
[1776344058299,38.34,74623.37,0.0,0.82505,9e-05,19.6128]
[1776344063336,38.34,74623.84,0.0,0.82509,9e-05,19.61014]
[1776344068370,38.34,74624.79,0.0,0.82517,9e-05,19.60452]
[1776344073405,38.34,74626.09,0.0,0.82531,9e-05,19.59339]
[1776344078440,38.34,74625.23,0.0,0.82524,9e-05,19.59813]
[1776344083475,38.34,74620.67,0.0,0.82484,9e-05,19.62512]
[1776344088523,38.34,74617.87,0.0,0.8246,9e-05,19.64149]
[1776344093544,38.34,74616.36,0.0,0.82448,9e-05,19.65009]
[1776344098589,38.34,74613.83,0.0,0.82426,9e-05,19.66484]
[1776344104630,38.34,74611.17,0.0,0.82403,9e-05,19.68025]
[1776344106934,38.34,74598.37,0.0,0.82289,9e-05,19.75727]
[1776344112689,38.34,74601.47,0.0,0.82317,9e-05,19.73878]
[1776344115709,38.34,74607.53,0.0,0.82371,9e-05,19.70233]
[1776344117010,38.34,74615.45,0.0,0.82441,9e-05,19.65441]
[1776344119737,38.34,74622.92,0.0,0.82508,9e-05,19.60927]
[1776344124779,38.34,74624.04,0.0,0.82518,9e-05,19.60229]
[1776344127077,38.34,74639.42,0.0,0.82653,9e-05,19.50961]
[1776344131820,38.34,74648.79,0.0,0.82737,9e-05,19.45014]
[1776344134843,38.34,74654.72,0.0,0.82788,9e-05,19.41477]
[1776344139880,38.34,74663.1,0.0,0.82861,9e-05,19.36501]
[1776344141896,38.34,74665.25,0.0,0.82879,9e-05,19.35201]
[1776344147223,38.34,74667.14,0.0,0.82896,9e-05,19.34071]
[1776344152972,38.34,74673.21,0.0,0.82949,9e-05,19.30378]
[1776344158006,38.34,74675.1,0.0,0.82965,9e-05,19.29241]
[1776344163043,38.34,74676.26,0.0,0.82975,9e-05,19.28543]
[1776344168078,38.34,74677.78,0.0,0.82988,9e-05,19.27639]
[1776344173113,38.34,74673.23,0.0,0.82949,9e-05,19.3039]
[1776344179155,38.34,74673.92,0.0,0.82955,9e-05,19.29972]
[1776344184191,38.34,74674.04,0.0,0.82956,9e-05,19.299]
[1776344189226,38.34,74674.7,0.0,0.82961,9e-05,19.29502]
[1776344194260,38.34,74675.26,0.0,0.82968,9e-05,19.28835]
[1776344198288,38.34,74667.2,0.0,0.82898,9e-05,19.33694]
[1776344203323,38.34,74664.16,0.0,0.82871,9e-05,19.35571]
[1776344209367,38.34,74665.88,0.0,0.82885,9e-05,19.34595]
[1776344212387,38.34,74672.46,0.0,0.82943,9e-05,19.30633]
[1776344217423,38.34,74671.37,0.0,0.82933,9e-05,19.31274]
[1776344223463,38.34,74667.07,0.0,0.82895,9e-05,19.33958]
[1776344227803,38.35,74661.03,0.0,0.8284,9e-05,19.37722]
[1776344230512,38.35,74659.47,0.0,0.82826,9e-05,19.387]
[1776344237874,38.35,74660.47,0.0,0.82833,9e-05,19.38226]
[1776344243617,38.35,74661.68,0.0,0.82842,9e-05,19.37611]
[1776344244616,38.35,74638.58,0.0,0.8264,9e-05,19.51537]
[1776344245625,38.35,74622.56,0.0,0.82498,9e-05,19.61227]
[1776344246632,38.35,74617.09,0.0,0.8245,9e-05,19.64537]
[1776344251667,38.36,74621.88,0.0,0.82493,9e-05,19.61426]
[1776344255695,38.36,74626.91,0.0,0.82536,9e-05,19.58471]
[1776344260737,38.36,74628.71,0.0,0.82551,9e-05,19.5748]
[1776344263757,38.36,74635.23,0.0,0.82608,9e-05,19.53579]
[1776344268801,38.36,74648.44,0.0,0.82723,9e-05,19.45669]
[1776344269804,38.36,74648.44,0.0,0.82723,9e-05,19.45689]
[1776344270810,38.36,74653.65,0.0,0.82768,9e-05,19.42556]
[1776344271819,38.36,74663.51,0.0,0.82854,9e-05,19.36624]
[1776344272826,38.36,74668.82,0.0,0.829,9e-05,19.33436]
[1776344274839,38.36,74670.53,0.0,0.82914,9e-05,19.32444]
[1776344280880,38.37,74669.05,0.0,0.829,9e-05,19.33452]
[1776344285917,38.37,74665.89,0.0,0.82871,9e-05,19.35442]
[1776344290952,38.37,74667.63,0.0,0.82885,9e-05,19.34475]
[1776344295988,38.37,74668.93,0.0,0.82895,9e-05,19.33774]
[1776344301023,38.37,74669.13,0.0,0.82896,9e-05,19.33736]
[1776344304045,38.38,74664.11,0.0,0.82852,9e-05,19.36805]
[1776344310087,38.38,74666.05,0.0,0.82868,9e-05,19.35715]
[1776344315122,38.38,74667.55,0.0,0.82882,9e-05,19.34551]
[1776344321164,38.38,74664.35,0.0,0.82853,9e-05,19.36559]
[1776344327210,38.38,74664.95,0.0,0.82857,9e-05,19.3628]
[1776344333248,38.38,74665.13,0.0,0.82857,9e-05,19.36264]
[1776344338578,38.39,74665.62,0.0,0.8286,9e-05,19.3607]
[1776344344328,38.39,74665.9,0.0,0.82861,9e-05,19.3599]
[1776344350369,38.39,74664.85,0.0,0.8285,9e-05,19.36741]
[1776344355404,38.39,74667.1,0.0,0.82869,9e-05,19.35466]
[1776344360441,38.4,74667.27,0.0,0.82869,9e-05,19.35448]
[1776344365475,38.4,74666.38,0.0,0.8286,9e-05,19.36064]
[1776344373531,38.4,74666.37,0.0,0.82861,9e-05,19.35855]
[1776344378566,38.4,74667.05,0.0,0.82866,9e-05,19.35517]
[1776344383600,38.4,74666.74,0.0,0.82862,9e-05,19.35773]
[1776344388928,38.4,74665.32,0.0,0.82849,9e-05,19.36687]
[1776344394678,38.41,74665.79,0.0,0.82852,9e-05,19.36472]
[1776344399713,38.41,74661.86,0.0,0.82817,9e-05,19.38885]
[1776344403740,38.41,74658.15,0.0,0.82785,9e-05,19.41134]
[1776344409071,38.41,74654.42,0.0,0.82752,9e-05,19.43378]
[1776344412805,38.41,74649.91,0.0,0.82713,9e-05,19.46076]
[1776344417841,38.41,74645.54,0.0,0.82675,9e-05,19.48665]
[1776344425899,38.4,74641.01,0.0,0.82637,9e-05,19.51301]
[1776344429212,38.4,74630.42,0.0,0.82544,9e-05,19.57631]
[1776344429924,38.4,74630.42,0.0,0.82544,9e-05,19.57614]
[1776344431938,38.4,74622.74,0.0,0.82479,9e-05,19.61858]
[1776344436973,38.4,74621.71,0.0,0.82471,9e-05,19.62412]
[1776344442007,38.4,74619.68,0.0,0.82453,9e-05,19.63671]
[1776344447046,38.4,74616.26,0.0,0.82422,9e-05,19.65759]
[1776344452078,38.4,74619.78,0.0,0.82453,9e-05,19.63654]
[1776344457112,38.4,74615.74,0.0,0.82418,9e-05,19.66033]
[1776344462150,38.4,74619.47,0.0,0.82451,9e-05,19.63747]
[1776344464163,38.4,74625.65,0.0,0.82506,9e-05,19.60025]
[1776344469492,38.4,74628.59,0.0,0.82532,9e-05,19.58244]
[1776344476247,38.4,74629.76,0.0,0.82543,9e-05,19.57531]
[1776344479562,38.4,74643.16,0.0,0.82661,9e-05,19.49424]
[1776344485315,38.4,74645.92,0.0,0.82686,9e-05,19.47718]
[1776344489633,38.4,74654.45,0.0,0.82761,9e-05,19.42531]
[1776344492365,38.4,74658.52,0.0,0.82799,9e-05,19.3974]
[1776344497402,38.4,74659.91,0.0,0.82811,9e-05,19.38892]
[1776344499703,38.4,74664.26,0.0,0.82849,9e-05,19.36279]
[1776344504448,38.4,74675.62,0.0,0.82948,9e-05,19.29448]
[1776344505456,38.4,74675.62,0.0,0.82948,9e-05,19.29448]
[1776344509485,38.4,74683.08,0.0,0.83013,9e-05,19.24939]
[1776344510492,38.4,74688.84,0.0,0.83063,9e-05,19.21455]
[1776344511497,38.4,74691.22,0.0,0.83083,9e-05,19.20014]
[1776344514529,38.4,74696.97,0.0,0.83133,9e-05,19.1654]
[1776344519563,38.4,74690.7,0.0,0.83079,9e-05,19.20315]
[1776344524598,38.4,74694.42,0.0,0.83111,9e-05,19.18062]
[1776344527620,38.4,74704.33,0.0,0.83196,9e-05,19.12092]
[1776344529633,38.4,74697.36,0.0,0.83136,9e-05,19.16303]
[1776344532654,38.4,74704.54,0.0,0.83198,9e-05,19.11977]
[1776344533661,38.4,74709.84,0.0,0.83243,9e-05,19.08788]
[1776344538695,38.4,74705.24,0.0,0.83203,9e-05,19.11612]
[1776344542724,38.4,74699.75,0.0,0.83156,9e-05,19.14941]
[1776344547759,38.4,74696.9,0.0,0.83131,9e-05,19.16662]
[1776344552793,38.4,74695.96,0.0,0.83125,9e-05,19.16881]
[1776344557829,38.4,74694.29,0.0,0.83111,9e-05,19.17866]
[1776344562864,38.4,74689.87,0.0,0.83074,9e-05,19.20502]
[1776344563872,38.4,74695.64,0.0,0.83123,9e-05,19.17018]
[1776344568906,38.4,74697.62,0.0,0.83141,9e-05,19.1581]
[1776344573942,38.39,74696.52,0.0,0.83131,9e-05,19.16454]
[1776344579984,38.39,74700.5,0.0,0.83166,9e-05,19.14036]
[1776344584015,38.39,74692.18,0.0,0.83094,9e-05,19.1904]
[1776344589049,38.39,74687.24,0.0,0.83052,9e-05,19.21994]
[1776344590056,38.39,74681.36,0.0,0.83001,9e-05,19.25545]
[1776344591346,38.39,74675.05,0.0,0.82947,9e-05,19.29349]
[1776344597105,38.39,74684.11,0.0,0.83025,9e-05,19.23891]
[1776344602139,38.39,74682.79,0.0,0.83013,9e-05,19.24722]
[1776344607174,38.4,74680.48,0.0,0.82993,9e-05,19.26152]
[1776344610196,38.4,74686.31,0.0,0.83043,9e-05,19.22634]
[1776344614224,38.39,74680.73,0.0,0.82997,9e-05,19.25649]
[1776344619259,38.4,74672.18,0.0,0.82923,9e-05,19.30828]
[1776344624294,38.4,74669.11,0.0,0.82896,9e-05,19.32692]
[1776344625301,38.4,74662.95,0.0,0.82842,9e-05,19.36419]
[1776344630337,38.4,74659.24,0.0,0.82809,9e-05,19.38725]
[1776344633358,38.4,74653.72,0.0,0.8276,9e-05,19.4208]
[1776344639400,38.4,74653.23,0.0,0.82755,9e-05,19.42411]
[1776344645737,38.4,74656.6,0.0,0.82784,9e-05,19.40407]
[1776344651486,38.4,74652.41,0.0,0.82748,9e-05,19.42929]
[1776344656526,38.4,74649.64,0.0,0.82724,9e-05,19.44574]
[1776344661553,38.4,74647.02,0.0,0.82701,9e-05,19.46116]
[1776344666590,38.4,74644.65,0.0,0.82681,9e-05,19.475]
[1776344671624,38.4,74642.68,0.0,0.82666,9e-05,19.48319]
[1776344676658,38.4,74641.86,0.0,0.8266,9e-05,19.48764]
[1776344683708,38.39,74638.04,0.0,0.82628,9e-05,19.50972]
[1776344689752,38.39,74636.26,0.0,0.82613,9e-05,19.51973]
[1776344694788,38.39,74641.41,0.0,0.82659,9e-05,19.48812]
[1776344697818,38.39,74648.97,0.0,0.82726,9e-05,19.44235]
[1776344699826,38.39,74657.91,0.0,0.82804,9e-05,19.3883]
[1776344700833,38.39,74659.33,0.0,0.82817,9e-05,19.37965]
[1776344702847,38.39,74653.36,0.0,0.82765,9e-05,19.41563]
[1776344705868,38.39,74659.65,0.0,0.8282,9e-05,19.37766]
[1776344710904,38.39,74662.83,0.0,0.82848,9e-05,19.35812]
[1776344715939,38.39,74662.77,0.0,0.82848,9e-05,19.35813]
[1776344720974,38.39,74661.92,0.0,0.82841,9e-05,19.36302]
[1776344726313,38.39,74662.92,0.0,0.8285,9e-05,19.35672]
[1776344732050,38.39,74668.63,0.0,0.82902,9e-05,19.3188]
[1776344737086,38.39,74668.93,0.0,0.82904,9e-05,19.31713]
[1776344742121,38.39,74663.41,0.0,0.82856,9e-05,19.3505]
[1776344746455,38.39,74671.02,0.0,0.82922,9e-05,19.30472]
[1776344752202,38.39,74670.55,0.0,0.82918,9e-05,19.30791]
[1776344757236,38.39,74672.16,0.0,0.82931,9e-05,19.29874]
[1776344762276,38.39,74671.33,0.0,0.82923,9e-05,19.30415]
[1776344767306,38.39,74668.81,0.0,0.82901,9e-05,19.31981]
[1776344772344,38.39,74669.15,0.0,0.82903,9e-05,19.31819]
[1776344773354,38.39,74675.8,0.0,0.82961,9e-05,19.27816]
[1776344774356,38.39,74691.65,0.0,0.83098,9e-05,19.18264]
[1776344779390,38.39,74691.77,0.0,0.83098,9e-05,19.18238]
[1776344784425,38.39,74692.1,0.0,0.831,9e-05,19.18071]
[1776344789460,38.39,74691.57,0.0,0.83095,9e-05,19.18434]
[1776344795503,38.4,74691.64,0.0,0.83098,9e-05,19.18094]
[1776344800538,38.4,74694.83,0.0,0.83125,9e-05,19.16206]
[1776344803560,38.4,74702.5,0.0,0.8319,9e-05,19.1162]
[1776344805574,38.4,74709.12,0.0,0.83247,9e-05,19.07623]
[1776344806882,38.4,74716.9,0.0,0.83314,9e-05,19.0293]
[1776344812629,38.4,74716.69,0.0,0.83311,9e-05,19.03086]
[1776344817666,38.4,74714.94,0.0,0.83296,9e-05,19.04141]
[1776344821696,38.4,74722.57,0.0,0.83362,9e-05,18.99524]
[1776344827023,38.4,74722.81,0.0,0.83364,9e-05,18.99387]
[1776344832771,38.4,74723.79,0.0,0.83372,9e-05,18.98803]
[1776344837810,38.4,74726.7,0.0,0.83397,9e-05,18.97052]
[1776344839819,38.4,74732.32,0.0,0.83444,9e-05,18.93671]
[1776344843847,38.4,74739.4,0.0,0.83504,8e-05,18.89426]
[1776344848882,38.4,74746.48,0.0,0.83563,8e-05,18.85199]
[1776344850897,38.4,74754.16,0.0,0.83628,8e-05,18.80612]
[1776344853918,38.4,74759.98,0.0,0.83678,8e-05,18.76815]
[1776344854925,38.41,74769.5,0.0,0.83757,8e-05,18.71157]
[1776344855934,38.41,74775.09,0.0,0.83803,8e-05,18.67817]
[1776344859960,38.41,74780.13,0.0,0.83843,8e-05,18.64929]
[1776344863989,38.41,74786.72,0.0,0.83897,8e-05,18.61073]
[1776344868020,38.42,74792.2,0.0,0.8394,8e-05,18.57932]
[1776344874067,38.42,74792.05,0.0,0.83937,8e-05,18.58181]
[1776344876076,38.42,74784.79,0.0,0.83875,8e-05,18.62689]
[1776344881111,38.43,74783.33,0.0,0.8386,8e-05,18.63778]
[1776344886150,38.43,74776.6,0.0,0.83801,8e-05,18.68016]
[1776344888160,38.43,74771.58,0.0,0.83759,8e-05,18.71077]
[1776344893194,38.43,74770.32,0.0,0.83746,8e-05,18.71999]
[1776344898230,38.44,74770.03,0.0,0.83742,8e-05,18.72312]
[1776344903264,38.44,74771.23,0.0,0.8375,8e-05,18.71728]
[1776344908299,38.44,74773.27,0.0,0.83765,8e-05,18.70636]
[1776344913334,38.45,74774.53,0.0,0.83776,8e-05,18.69658]
[1776344918370,38.45,74773.82,0.0,0.83768,8e-05,18.70257]
[1776344923404,38.45,74776.21,0.0,0.83787,8e-05,18.68931]
[1776344927728,38.46,74788.15,0.0,0.83884,8e-05,18.61873]
[1776344933475,38.46,74789.54,0.0,0.83893,8e-05,18.61224]
[1776344938510,38.47,74791.03,0.0,0.83903,8e-05,18.60559]
[1776344943545,38.47,74786.69,0.0,0.83864,8e-05,18.6334]
[1776344945559,38.47,74783.46,0.0,0.83836,8e-05,18.6536]
[1776344950593,38.47,74780.07,0.0,0.83806,8e-05,18.67563]
[1776344954622,38.48,74786.66,0.0,0.8386,8e-05,18.63702]
[1776344959656,38.48,74787.74,0.0,0.83866,8e-05,18.63215]
[1776344963685,38.48,74793.86,0.0,0.83916,8e-05,18.59659]
[1776344968719,38.49,74793.43,0.0,0.83909,8e-05,18.60107]
[1776344973754,38.49,74788.13,0.0,0.83865,8e-05,18.6315]
[1776344978790,38.49,74785.81,0.0,0.83844,8e-05,18.64706]
[1776344983824,38.5,74786.38,0.0,0.83846,8e-05,18.64538]
[1776344988151,38.5,74792.48,0.0,0.83895,8e-05,18.61014]
[1776344993895,38.51,74792.22,0.0,0.83891,8e-05,18.61319]
[1776344998930,38.51,74792.29,0.0,0.83889,8e-05,18.61456]
[1776345003964,38.51,74792.95,0.0,0.83892,8e-05,18.61236]
[1776345008999,38.52,74789.5,0.0,0.83861,8e-05,18.63496]
[1776345012022,38.52,74783.03,0.0,0.83805,8e-05,18.6753]
[1776345014047,38.52,74773.74,0.0,0.83727,8e-05,18.73161]
[1776345016051,38.52,74765.95,0.0,0.83661,8e-05,18.77903]
[1776345018064,38.52,74762.69,0.0,0.83633,8e-05,18.79909]
[1776345023100,38.52,74764.17,0.0,0.83645,8e-05,18.7907]
[1776345028134,38.53,74764.19,0.0,0.83644,8e-05,18.79139]
[1776345033172,38.53,74769.96,0.0,0.83694,8e-05,18.75387]
[1776345034181,38.53,74775.44,0.0,0.83739,8e-05,18.72102]
[1776345036193,38.53,74778.5,0.0,0.83764,8e-05,18.70305]
[1776345041231,38.53,74777.68,0.0,0.83756,8e-05,18.70921]
[1776345044249,38.53,74785.13,0.0,0.83817,8e-05,18.66503]
[1776345049581,38.54,74785.88,0.0,0.83821,8e-05,18.66221]
[1776345055326,38.54,74787.53,0.0,0.83833,8e-05,18.65397]
[1776345060361,38.54,74785.45,0.0,0.83814,8e-05,18.6679]
[1776345063381,38.54,74779.86,0.0,0.83766,8e-05,18.70235]
[1776345068417,38.55,74778.52,0.0,0.83753,8e-05,18.71153]
[1776345073452,38.55,74777.66,0.0,0.83744,8e-05,18.71777]
[1776345078487,38.55,74777.71,0.0,0.83743,8e-05,18.71853]
[1776345081509,38.55,74785.04,0.0,0.83804,8e-05,18.67513]
[1776345086544,38.56,74785.92,0.0,0.83809,8e-05,18.67125]
[1776345091579,38.56,74783.28,0.0,0.83788,8e-05,18.68517]
[1776345096614,38.56,74787.09,0.0,0.83817,8e-05,18.6637]
[1776345101648,38.57,74791.02,0.0,0.83848,8e-05,18.64139]
[1776345106684,38.57,74788.76,0.0,0.83829,8e-05,18.65576]
[1776345111719,38.57,74788.23,0.0,0.83822,8e-05,18.66015]
[1776345116756,38.57,74788.81,0.0,0.83825,8e-05,18.6582]
[1776345121789,38.58,74791.23,0.0,0.83843,8e-05,18.64524]
[1776345126829,38.58,74792.42,0.0,0.83851,8e-05,18.63974]
[1776345131858,38.58,74791.03,0.0,0.83837,8e-05,18.6498]
[1776345134880,38.59,74799.8,0.0,0.8391,8e-05,18.59741]
[1776345140235,38.59,74809.02,0.0,0.83986,8e-05,18.54232]
[1776345141929,38.59,74809.71,0.0,0.83991,8e-05,18.53845]
[1776345146965,38.59,74816.4,0.0,0.84045,8e-05,18.49891]
[1776345152000,38.59,74818.83,0.0,0.84066,8e-05,18.48193]
[1776345157035,38.59,74813.54,0.0,0.84021,8e-05,18.51463]
[1776345159050,38.59,74807.42,0.0,0.8397,8e-05,18.55166]
[1776345165095,38.59,74806.21,0.0,0.8396,8e-05,18.55941]
[1776345170446,38.6,74803.65,0.0,0.83938,8e-05,18.5752]
[1776345176169,38.6,74800.94,0.0,0.83915,8e-05,18.59173]
[1776345181205,38.6,74801.19,0.0,0.83917,8e-05,18.59038]
[1776345186241,38.6,74800.15,0.0,0.83908,8e-05,18.59678]
[1776345191277,38.6,74800.88,0.0,0.83914,8e-05,18.59252]
[1776345196312,38.6,74799.83,0.0,0.83905,8e-05,18.59896]
[1776345201345,38.6,74800.35,0.0,0.8391,8e-05,18.59589]
[1776345206384,38.6,74803.33,0.0,0.83934,8e-05,18.57802]
[1776345212424,38.6,74807.26,0.0,0.83969,8e-05,18.55124]
[1776345214438,38.6,74813.19,0.0,0.84018,8e-05,18.51568]
[1776345219474,38.6,74813.72,0.0,0.84021,8e-05,18.5129]
[1776345224509,38.6,74813.82,0.0,0.84022,8e-05,18.51276]
[1776345229543,38.6,74814.73,0.0,0.84029,8e-05,18.50776]
[1776345234579,38.6,74820.52,0.0,0.84076,8e-05,18.47352]
[1776345239614,38.6,74826.61,0.0,0.84125,8e-05,18.43773]
[1776345243660,38.61,74836.57,0.0,0.84205,8e-05,18.37858]
[1776345245670,38.61,74845.62,0.0,0.84279,8e-05,18.32421]
[1776345247998,38.61,74855.49,0.0,0.8436,8e-05,18.26481]
[1776345250705,38.61,74863.19,0.0,0.84422,8e-05,18.21868]
[1776345256746,38.61,74862.4,0.0,0.84415,8e-05,18.22431]
[1776345258072,38.61,74868.1,0.0,0.84461,8e-05,18.19013]
[1776345259768,38.61,74874.07,0.0,0.84508,8e-05,18.15461]
[1776345264803,38.61,74877.73,0.0,0.84536,8e-05,18.13387]
[1776345269837,38.62,74878.26,0.0,0.84539,8e-05,18.13188]
[1776345274873,38.62,74878.32,0.0,0.8454,8e-05,18.12931]
[1776345278211,38.62,74872.77,0.0,0.84495,8e-05,18.16326]
[1776345283937,38.62,74872.46,0.0,0.84491,8e-05,18.1662]
[1776345288971,38.62,74872.16,0.0,0.84487,8e-05,18.16899]
[1776345294021,38.63,74866.56,0.0,0.8444,8e-05,18.20368]
[1776345295028,38.63,74860.38,0.0,0.8439,8e-05,18.24101]
[1776345300069,38.63,74864.6,0.0,0.84423,8e-05,18.21632]
[1776345303086,38.63,74870.13,0.0,0.84468,8e-05,18.18359]
[1776345305106,38.63,74864.89,0.0,0.84424,8e-05,18.21589]
[1776345310136,38.63,74863.71,0.0,0.84412,8e-05,18.22482]
[1776345315170,38.64,74864.28,0.0,0.84415,8e-05,18.22316]
[1776345318504,38.64,74872.99,0.0,0.84484,8e-05,18.17187]
[1776345320206,38.64,74875.89,0.0,0.84507,8e-05,18.15492]
[1776345322219,38.64,74867.28,0.0,0.84436,8e-05,18.20738]
[1776345324232,38.64,74861.44,0.0,0.84388,8e-05,18.24323]
[1776345326247,38.65,74856.36,0.0,0.84345,8e-05,18.27441]
[1776345331281,38.65,74854.78,0.0,0.84334,8e-05,18.28148]
[1776345336319,38.65,74852.46,0.0,0.84314,8e-05,18.29597]
[1776345341362,38.65,74851.49,0.0,0.84304,8e-05,18.30331]
[1776345345400,38.65,74861.44,0.0,0.84384,8e-05,18.24448]
[1776345346407,38.65,74864.68,0.0,0.8441,8e-05,18.22534]
[1776345351442,38.66,74864.25,0.0,0.84405,8e-05,18.22915]
[1776345353455,38.66,74859.11,0.0,0.84362,8e-05,18.2608]
[1776345358492,38.66,74858.64,0.0,0.84356,8e-05,18.26529]
[1776345363526,38.67,74861.03,0.0,0.84373,8e-05,18.25254]
[1776345368562,38.67,74864.34,0.0,0.84398,8e-05,18.23436]
[1776345373597,38.67,74868.9,0.0,0.84433,8e-05,18.20853]
[1776345378631,38.68,74869.33,0.0,0.84435,8e-05,18.20691]
[1776345383668,38.68,74865.88,0.0,0.84406,8e-05,18.22855]
[1776345388706,38.68,74867.94,0.0,0.84421,8e-05,18.21707]
[1776345393741,38.68,74870.17,0.0,0.8444,8e-05,18.20138]
[1776345399072,38.68,74873.91,0.0,0.84469,8e-05,18.18024]
[1776345403812,38.69,74880.06,0.0,0.84517,8e-05,18.14458]
[1776345409147,38.69,74881.46,0.0,0.84526,8e-05,18.13765]
[1776345413885,38.69,74866.92,0.0,0.84407,8e-05,18.22641]
[1776345416909,38.69,74846.71,0.0,0.84241,8e-05,18.34855]
[1776345417913,38.7,74838.83,0.0,0.84176,8e-05,18.3962]
[1776345422949,38.7,74842.41,0.0,0.84204,8e-05,18.37615]
[1776345423957,38.7,74848.56,0.0,0.84254,8e-05,18.33937]
[1776345424963,38.7,74856.15,0.0,0.84315,8e-05,18.294]
[1776345429998,38.7,74857.73,0.0,0.84327,8e-05,18.28568]
[1776345434030,38.7,74885.63,0.0,0.84552,8e-05,18.11901]
[1776345435037,38.7,74885.63,0.0,0.84551,8e-05,18.11926]
[1776345440072,38.71,74883.48,0.0,0.84532,8e-05,18.13337]
[1776345445106,38.71,74883.57,0.0,0.84532,8e-05,18.13393]
[1776345448127,38.71,74875.33,0.0,0.84464,8e-05,18.18401]
[1776345453164,38.71,74871.2,0.0,0.84432,8e-05,18.20619]
[1776345458199,38.71,74867.93,0.0,0.84405,8e-05,18.22643]
[1776345463234,38.71,74871.13,0.0,0.8443,8e-05,18.20782]
[1776345468268,38.72,74872.99,0.0,0.84444,8e-05,18.1975]
[1776345473303,38.72,74873.23,0.0,0.84445,8e-05,18.19686]
[1776345478339,38.72,74870.08,0.0,0.84419,8e-05,18.21636]
[1776345483374,38.72,74867.05,0.0,0.84393,8e-05,18.23504]
[1776345486400,38.72,74881.58,0.0,0.84511,8e-05,18.14814]
[1776345489726,38.72,74886.92,0.0,0.84553,8e-05,18.11694]
[1776345495463,38.73,74887.36,0.0,0.84555,8e-05,18.11533]
[1776345499796,38.73,74897.02,0.0,0.84631,8e-05,18.05846]
[1776345504530,38.73,74901.99,0.0,0.84669,8e-05,18.02979]
[1776345509565,38.73,74902.2,0.0,0.84669,8e-05,18.03009]
[1776345512588,38.74,74914.73,0.0,0.84771,8e-05,17.95216]
[1776345513595,38.74,74921.66,0.0,0.84825,8e-05,17.91126]
[1776345514600,38.74,74925.35,0.0,0.84853,8e-05,17.89037]
[1776345516623,38.75,74940.23,0.0,0.84967,8e-05,17.8042]
[1776345517622,38.75,74944.38,0.0,0.84997,8e-05,17.78157]
[1776345520642,38.77,74937.11,0.0,0.84929,8e-05,17.83313]
[1776345522665,38.78,74931.57,0.0,0.8488,8e-05,17.87041]
[1776345525677,38.79,74925.29,0.0,0.84825,8e-05,17.9123]
[1776345527695,38.79,74917.39,0.0,0.84757,8e-05,17.96312]
[1776345532728,38.79,74920.01,0.0,0.84778,8e-05,17.9478]
[1776345537763,38.79,74917.71,0.0,0.84759,8e-05,17.96194]
[1776345542802,38.79,74922.94,0.0,0.848,8e-05,17.93097]
[1776345543805,38.8,74929.43,0.0,0.84852,8e-05,17.89218]
[1776345544812,38.8,74932.55,0.0,0.84874,8e-05,17.87507]
[1776345549847,38.82,74932.07,0.0,0.8486,8e-05,17.88632]
[1776345554881,38.82,74933.01,0.0,0.84866,8e-05,17.88137]
[1776345559917,38.82,74934.19,0.0,0.84875,8e-05,17.87498]
[1776345564951,38.82,74931.33,0.0,0.84851,8e-05,17.89279]
[1776345569987,38.83,74936.7,0.0,0.84891,8e-05,17.86273]
[1776345572001,38.83,74944.02,0.0,0.84946,8e-05,17.81956]
[1776345577036,38.86,74946.08,0.0,0.84949,8e-05,17.81751]
[1776345579050,38.87,74956.25,0.0,0.85024,8e-05,17.76128]
[1776345584085,38.89,74963.85,0.0,0.85066,8e-05,17.72947]
[1776345589124,38.92,74966.27,0.0,0.85069,8e-05,17.72775]
[1776345594157,38.94,74970.18,0.0,0.8509,8e-05,17.71185]
[1776345598183,38.96,74975.8,0.0,0.85121,8e-05,17.68871]
[1776345600197,38.96,74970.71,0.0,0.85081,8e-05,17.71954]
[1776345605231,38.96,74970.11,0.0,0.85075,8e-05,17.72426]
[1776345610268,38.96,74970.49,0.0,0.85076,8e-05,17.72314]
[1776345615302,38.97,74972.69,0.0,0.85089,8e-05,17.71353]
[1776345620337,38.98,74971.8,0.0,0.85074,8e-05,17.72473]
[1776345625372,38.99,74971.09,0.0,0.85065,8e-05,17.73243]
[1776345629402,38.99,74965.65,0.0,0.85021,8e-05,17.76564]
[1776345633427,38.99,74960.1,0.0,0.84979,8e-05,17.79606]
[1776345638466,39.0,74958.83,0.0,0.84968,8e-05,17.80436]
[1776345643502,39.0,74962.52,0.0,0.84996,8e-05,17.7831]
[1776345648542,39.0,74965.94,0.0,0.85021,8e-05,17.76374]
[1776345653573,39.0,74970.13,0.0,0.85053,8e-05,17.73986]
[1776345658610,39.01,74969.04,0.0,0.85037,8e-05,17.75244]
[1776345661631,39.02,74963.08,0.0,0.84989,8e-05,17.78854]
[1776345663657,39.02,74957.35,0.0,0.84944,8e-05,17.82299]
[1776345665666,39.02,74951.63,0.0,0.84898,8e-05,17.85731]
[1776345668686,39.02,74943.29,0.0,0.84832,8e-05,17.90727]
[1776345669693,39.02,74942.22,0.0,0.84824,8e-05,17.91369]
[1776345673726,39.02,74947.9,0.0,0.84869,8e-05,17.87999]
[1776345678761,39.02,74948.22,0.0,0.84871,8e-05,17.87838]
[1776345683794,39.02,74943.66,0.0,0.84834,8e-05,17.90576]
[1776345686817,39.02,74939.45,0.0,0.84801,8e-05,17.93081]
[1776345691852,39.02,74940.04,0.0,0.84808,8e-05,17.9238]
[1776345696888,39.02,74950.32,0.0,0.84889,8e-05,17.86246]
[1776345697895,39.02,74952.78,0.0,0.84909,8e-05,17.84785]
[1776345702930,39.02,74954.68,0.0,0.84923,8e-05,17.83686]
[1776345704944,39.02,74962.36,0.0,0.84983,8e-05,17.79127]
[1776345706958,39.02,74964.26,0.0,0.84998,8e-05,17.78023]
[1776345710986,39.02,74970.5,0.0,0.85046,8e-05,17.74389]
[1776345714008,39.02,74963.98,0.0,0.84994,8e-05,17.78322]
[1776345719042,39.02,74962.02,0.0,0.84978,8e-05,17.79556]
[1776345724078,39.03,74956.51,0.0,0.84934,8e-05,17.82904]
[1776345727396,39.03,74949.27,0.0,0.84876,8e-05,17.87243]
[1776345731126,39.03,74954.51,0.0,0.84917,8e-05,17.84156]
[1776345736167,39.03,74950.86,0.0,0.84888,8e-05,17.8638]
[1776345741198,39.03,74954.7,0.0,0.84918,8e-05,17.84068]
[1776345746233,39.03,74949.54,0.0,0.84877,8e-05,17.87192]
[1776345751269,39.03,74948.52,0.0,0.84871,8e-05,17.87509]
[1776345753582,39.03,74935.29,0.0,0.84766,8e-05,17.95398]
[1776345755297,39.03,74934.3,0.0,0.84758,8e-05,17.95983]
[1776345760331,39.03,74931.55,0.0,0.84737,8e-05,17.97601]
[1776345765367,39.03,74932.17,0.0,0.84742,8e-05,17.97206]
[1776345770402,39.03,74931.88,0.0,0.8474,8e-05,17.9735]
[1776345775436,39.03,74930.5,0.0,0.8473,8e-05,17.9814]
[1776345781479,39.03,74928.57,0.0,0.84715,8e-05,17.99252]
[1776345786516,39.03,74926.44,0.0,0.84698,8e-05,18.00488]
[1776345791554,39.03,74927.51,0.0,0.84707,8e-05,17.99828]
[1776345796588,39.03,74927.91,0.0,0.8471,8e-05,17.9957]
[1776345801623,39.03,74932.4,0.0,0.84746,8e-05,17.96886]
[1776345806658,39.03,74934.5,0.0,0.84763,8e-05,17.9563]
[1776345812700,39.02,74932.27,0.0,0.84748,8e-05,17.96612]
[1776345817735,39.02,74933.04,0.0,0.84754,8e-05,17.96137]
[1776345822769,39.02,74935.98,0.0,0.84777,8e-05,17.94375]
[1776345827804,39.02,74937.45,0.0,0.84789,8e-05,17.93487]
[1776345832840,39.02,74937.62,0.0,0.84791,8e-05,17.9337]
[1776345835865,39.02,74932.46,0.0,0.8475,8e-05,17.96429]
[1776345837879,39.02,74924.64,0.0,0.84688,8e-05,18.01067]
[1776345838886,39.02,74917.41,0.0,0.84631,8e-05,18.0536]
[1776345839892,39.02,74916.47,0.0,0.84624,8e-05,18.059]
[1776345844927,39.02,74915.64,0.0,0.84618,8e-05,18.06289]
[1776345849963,39.02,74911.62,0.0,0.84588,8e-05,18.08578]
[1776345854999,39.02,74909.85,0.0,0.84575,8e-05,18.09514]
[1776345861041,39.01,74910.74,0.0,0.84584,8e-05,18.08856]
[1776345866075,39.01,74908.0,0.0,0.84563,8e-05,18.10389]
[1776345870105,39.01,74917.31,0.0,0.84638,8e-05,18.04763]
[1776345871111,39.01,74921.4,0.0,0.84673,8e-05,18.01981]
[1776345876145,39.01,74932.92,0.0,0.84765,8e-05,17.95074]
[1776345877154,39.01,74937.15,0.0,0.84799,8e-05,17.92515]
[1776345882187,39.0,74934.64,0.0,0.84781,8e-05,17.93911]
[1776345887223,39.0,74934.68,0.0,0.84782,8e-05,17.93841]
[1776345892258,39.0,74933.8,0.0,0.84776,8e-05,17.94261]
[1776345897317,39.0,74935.79,0.0,0.84793,8e-05,17.92993]
[1776345898307,39.0,74941.59,0.0,0.84839,8e-05,17.89522]
[1776345899314,39.0,74952.38,0.0,0.84924,8e-05,17.83066]
[1776345900321,39.0,74957.56,0.0,0.84965,8e-05,17.79958]
[1776345905357,39.0,74955.99,0.0,0.84954,8e-05,17.80779]
[1776345910391,38.99,74958.3,0.0,0.84974,8e-05,17.79295]
[1776345915432,38.99,74958.99,0.0,0.84981,8e-05,17.78782]
[1776345923483,38.99,74962.85,0.0,0.85013,8e-05,17.7634]
[1776345928517,38.99,74962.23,0.0,0.85009,8e-05,17.76624]
[1776345934869,38.98,74962.59,0.0,0.85015,8e-05,17.75973]
[1776345940601,38.98,74965.44,0.0,0.85039,8e-05,17.74179]
[1776345945637,38.98,74961.77,0.0,0.85011,8e-05,17.76292]
[1776345948658,38.98,74956.6,0.0,0.84971,8e-05,17.79317]
[1776345953693,38.98,74956.59,0.0,0.84972,8e-05,17.79229]
[1776345958728,38.98,74958.62,0.0,0.84989,8e-05,17.77939]
[1776345959734,38.98,74953.02,0.0,0.84945,8e-05,17.81278]
[1776345965084,38.98,74949.31,0.0,0.84916,8e-05,17.83489]
[1776345970816,38.98,74946.45,0.0,0.84893,8e-05,17.85187]
[1776345972830,38.98,74957.48,0.0,0.8498,8e-05,17.78613]
[1776345975156,38.98,74963.04,0.0,0.85024,8e-05,17.75315]
[1776345977865,38.98,74968.45,0.0,0.85066,8e-05,17.72105]
[1776345979879,38.98,74974.61,0.0,0.85114,8e-05,17.68427]
[1776345983908,38.98,74966.84,0.0,0.85053,8e-05,17.73046]
[1776345988941,38.97,74967.36,0.0,0.85058,8e-05,17.72694]
[1776345993978,38.97,74969.33,0.0,0.85076,8e-05,17.71147]
[1776345999013,38.97,74967.77,0.0,0.85064,8e-05,17.72031]
[1776346004050,38.97,74967.55,0.0,0.85063,8e-05,17.72112]
[1776346009085,38.97,74966.97,0.0,0.8506,8e-05,17.72401]
[1776346014120,38.97,74968.51,0.0,0.85072,8e-05,17.71428]
[1776346019160,38.97,74967.07,0.0,0.85062,8e-05,17.72234]
[1776346024195,38.97,74969.56,0.0,0.85082,8e-05,17.70688]
[1776346029231,38.97,74968.83,0.0,0.85077,8e-05,17.71069]
[1776346034265,38.96,74968.22,0.0,0.85073,8e-05,17.71375]
[1776346039300,38.96,74969.14,0.0,0.85081,8e-05,17.70766]
[1776346041403,38.96,74984.77,0.0,0.85203,8e-05,17.61422]
[1776346043350,38.96,74985.19,0.0,0.85206,8e-05,17.61162]
[1776346048385,38.96,74988.38,0.0,0.85231,8e-05,17.59265]
[1776346053420,38.96,74992.68,0.0,0.85266,8e-05,17.56404]
[1776346058455,38.96,74997.35,0.0,0.85302,8e-05,17.53677]
[1776346062483,38.96,75015.73,0.0,0.85445,8e-05,17.42595]
[1776346066820,38.95,75023.19,0.0,0.85508,8e-05,17.37705]
[1776346070539,38.95,75028.74,0.0,0.85553,8e-05,17.34155]
[1776346075574,38.94,75026.93,0.0,0.85542,8e-05,17.35063]
[1776346080611,38.94,75025.4,0.0,0.85532,8e-05,17.35828]
[1776346081616,38.94,75031.74,0.0,0.85581,8e-05,17.31979]
[1776346086968,38.94,75037.08,0.0,0.85621,8e-05,17.2887]
[1776346089679,38.94,75038.02,0.0,0.85627,8e-05,17.28446]
[1776346091694,38.95,75046.61,0.0,0.8569,8e-05,17.23519]
[1776346093708,38.95,75052.2,0.0,0.85729,8e-05,17.20416]
[1776346095731,38.96,75046.34,0.0,0.85681,8e-05,17.24242]
[1776346097038,38.96,75039.75,0.0,0.85629,8e-05,17.28306]
[1776346098743,38.97,75038.53,0.0,0.85617,8e-05,17.2921]
[1776346102778,38.97,75026.09,0.0,0.8552,8e-05,17.36795]
[1776346107109,38.97,75019.45,0.0,0.85469,8e-05,17.40769]
[1776346110834,38.97,75010.8,0.0,0.85402,8e-05,17.45945]
[1776346113852,38.97,75005.34,0.0,0.85362,8e-05,17.4887]
[1776346117182,38.97,74997.25,0.0,0.853,8e-05,17.53666]
[1776346121909,38.97,74992.67,0.0,0.85265,8e-05,17.56358]
[1776346124930,38.97,74986.74,0.0,0.8522,8e-05,17.59821]
[1776346125938,38.97,74978.6,0.0,0.85156,8e-05,17.64675]
[1776346130980,38.97,74973.39,0.0,0.85116,8e-05,17.67773]
[1776346131983,38.97,74964.41,0.0,0.85045,8e-05,17.73137]
[1776346137355,38.97,74969.18,0.0,0.85082,8e-05,17.7035]
[1776346143060,38.97,74969.76,0.0,0.85086,8e-05,17.70012]
[1776346145073,38.97,74959.47,0.0,0.85006,8e-05,17.76138]
[1776346150163,38.97,74977.17,0.0,0.85144,8e-05,17.65589]
[1776346151149,38.97,74992.92,0.0,0.85267,8e-05,17.56201]
[1776346152145,38.97,74999.25,0.0,0.85316,8e-05,17.52428]
[1776346153140,38.97,75007.08,0.0,0.85376,8e-05,17.47755]
[1776346154147,38.97,75005.33,0.0,0.85363,8e-05,17.48801]
[1776346157521,38.97,74999.09,0.0,0.85315,8e-05,17.52523]
[1776346163210,38.97,75002.49,0.0,0.85341,8e-05,17.50496]
[1776346165226,38.97,75010.83,0.0,0.85405,8e-05,17.4553]
[1776346170263,38.97,75008.74,0.0,0.85389,8e-05,17.46807]
[1776346172277,38.97,75002.31,0.0,0.85341,8e-05,17.5031]
[1776346177664,38.97,74992.31,0.0,0.85264,8e-05,17.56254]
[1776346179329,38.97,74987.29,0.0,0.85225,8e-05,17.59238]
[1776346184361,38.97,74987.41,0.0,0.85226,8e-05,17.59149]
[1776346189397,38.97,74985.38,0.0,0.85211,8e-05,17.60318]
[1776346195442,38.97,74982.6,0.0,0.8519,8e-05,17.61921]
[1776346200487,38.97,74984.52,0.0,0.85205,8e-05,17.60737]
[1776346201535,38.97,74993.47,0.0,0.85275,8e-05,17.55396]
[1776346202507,38.97,75017.88,0.0,0.85463,8e-05,17.40848]
[1776346203552,38.97,75024.17,0.0,0.85512,8e-05,17.37099]
[1776346204529,38.97,75024.17,0.0,0.85511,8e-05,17.37184]
[1776346205546,38.97,75006.97,0.0,0.85378,8e-05,17.47458]
[1776346206554,38.97,74991.13,0.0,0.85255,8e-05,17.569]
[1776346207574,38.97,74981.21,0.0,0.85178,8e-05,17.62845]
[1776346208560,38.97,74968.61,0.0,0.85079,8e-05,17.7037]
[1776346209567,38.97,74962.0,0.0,0.85028,8e-05,17.74307]
[1776346211595,38.97,74952.22,0.0,0.84951,8e-05,17.80151]
[1776346212641,38.97,74932.6,0.0,0.84796,8e-05,17.91854]
[1776346213614,38.97,74902.41,0.0,0.84555,8e-05,18.09871]
[1776346214639,38.97,74869.2,0.0,0.84287,8e-05,18.29679]
[1776346215647,38.97,74844.14,0.0,0.84083,8e-05,18.44624]
[1776346216644,38.97,74844.14,0.0,0.84083,8e-05,18.44632]
[1776346221672,38.97,74845.73,0.0,0.84099,8e-05,18.43509]
[1776346223686,38.97,74854.06,0.0,0.84167,8e-05,18.38503]
[1776346225712,38.96,74861.12,0.0,0.84225,8e-05,18.34262]
[1776346226708,38.96,74881.95,0.0,0.84394,8e-05,18.21836]
[1776346227721,38.96,74898.62,0.0,0.84529,8e-05,18.11829]
[1776346228722,38.96,74907.63,0.0,0.84601,8e-05,18.06435]
[1776346229729,38.96,74907.86,0.0,0.84603,8e-05,18.06286]
[1776346234767,38.96,74907.71,0.0,0.84604,8e-05,18.06013]
[1776346235774,38.96,74898.44,0.0,0.8453,8e-05,18.11534]
[1776346236779,38.96,74900.33,0.0,0.84546,8e-05,18.10389]
[1776346240825,38.96,74885.13,0.0,0.84424,8e-05,18.19436]
[1776346241819,38.96,74885.13,0.0,0.84423,8e-05,18.19455]
[1776346242830,38.96,74876.17,0.0,0.84351,8e-05,18.24811]
[1776346243834,38.96,74870.56,0.0,0.84306,8e-05,18.28161]
[1776346244841,38.96,74869.03,0.0,0.84293,8e-05,18.29071]
[1776346249879,38.96,74870.03,0.0,0.84302,8e-05,18.28446]
[1776346251890,38.96,74880.24,0.0,0.84384,8e-05,18.22346]
[1776346252904,38.96,74891.69,0.0,0.84477,8e-05,18.15518]
[1776346253904,38.96,74893.41,0.0,0.8449,8e-05,18.14506]
[1776346258940,38.96,74897.74,0.0,0.84525,8e-05,18.11945]
[1776346263976,38.96,74895.68,0.0,0.84508,8e-05,18.1316]
[1776346267018,38.96,74907.3,0.0,0.84601,8e-05,18.06232]
[1776346268353,38.96,74914.98,0.0,0.84663,8e-05,18.01649]
[1776346269028,38.96,74914.98,0.0,0.84663,8e-05,18.01647]
[1776346271046,38.96,74910.71,0.0,0.84629,8e-05,18.04198]
[1776346272051,38.96,74920.93,0.0,0.8471,8e-05,17.98092]
[1776346273086,38.96,74929.41,0.0,0.84778,8e-05,17.93032]
[1776346274074,38.96,74897.16,0.0,0.8452,8e-05,18.12295]
[1776346275082,38.96,74878.53,0.0,0.8437,8e-05,18.23411]
[1776346276087,38.96,74883.06,0.0,0.84407,8e-05,18.20709]
[1776346277095,38.96,74891.64,0.0,0.84476,8e-05,18.15595]
[1776346278429,38.96,74896.34,0.0,0.84513,8e-05,18.12815]
[1776346281133,38.96,74881.36,0.0,0.84392,8e-05,18.21778]
[1776346282133,38.96,74867.06,0.0,0.84276,8e-05,18.30313]
[1776346283142,38.96,74866.47,0.0,0.84272,8e-05,18.3066]
[1776346284151,38.96,74871.92,0.0,0.84316,8e-05,18.27402]
[1776346286161,38.96,74865.76,0.0,0.84266,8e-05,18.31068]
[1776346288503,38.96,74857.67,0.0,0.84201,8e-05,18.35859]
[1776346293539,38.96,74855.85,0.0,0.84189,8e-05,18.36546]
[1776346296244,38.96,74851.06,0.0,0.8415,8e-05,18.39401]
[1776346298261,38.96,74843.45,0.0,0.84088,8e-05,18.43932]
[1776346299267,38.96,74836.45,0.0,0.8403,8e-05,18.48116]
[1776346300274,38.96,74835.06,0.0,0.84019,8e-05,18.48946]
[1776346303615,38.96,74809.5,0.0,0.83808,8e-05,18.64189]
[1776346304305,38.96,74809.5,0.0,0.83808,8e-05,18.64179]
[1776346305310,38.96,74798.84,0.0,0.8372,8e-05,18.70513]
[1776346306318,38.96,74782.6,0.0,0.83585,8e-05,18.80197]
[1776346307327,38.96,74777.52,0.0,0.83542,8e-05,18.83218]
[1776346309337,38.96,74793.23,0.0,0.83674,8e-05,18.73847]
[1776346310344,38.96,74794.78,0.0,0.83687,8e-05,18.72891]
[1776346311351,38.96,74783.76,0.0,0.83595,8e-05,18.79461]
[1776346312357,38.96,74785.01,0.0,0.83606,8e-05,18.78712]
[1776346313684,38.96,74788.72,0.0,0.83637,8e-05,18.76467]
[1776346316386,38.96,74794.38,0.0,0.83685,8e-05,18.73057]
[1776346317392,38.96,74794.77,0.0,0.83688,8e-05,18.72793]
[1776346321422,38.95,74805.0,0.0,0.83775,8e-05,18.6658]
[1776346323762,38.95,74825.02,0.0,0.83941,8e-05,18.54623]
[1776346325457,38.95,74844.34,0.0,0.841,8e-05,18.43059]
[1776346326477,38.95,74854.69,0.0,0.84185,8e-05,18.3684]
[1776346327479,38.95,74882.59,0.0,0.84411,8e-05,18.20167]
[1776346328484,38.95,74882.76,0.0,0.84413,8e-05,18.20066]
[1776346329490,38.95,74861.36,0.0,0.84239,8e-05,18.32822]
[1776346330494,38.95,74842.47,0.0,0.84085,8e-05,18.44093]
[1776346331500,38.95,74831.59,0.0,0.83996,8e-05,18.50572]
[1776346332508,38.95,74832.3,0.0,0.84002,8e-05,18.5013]
[1776346337560,38.95,74839.79,0.0,0.84065,8e-05,18.45562]
[1776346338554,38.95,74849.13,0.0,0.84142,8e-05,18.3999]
[1776346339560,38.95,74849.99,0.0,0.84149,8e-05,18.39457]
[1776346341573,38.95,74843.5,0.0,0.84096,8e-05,18.43318]
[1776346342581,38.95,74836.37,0.0,0.84037,8e-05,18.4758]
[1776346343588,38.95,74828.9,0.0,0.83976,8e-05,18.5202]
[1776346344597,38.95,74827.49,0.0,0.83965,8e-05,18.52856]
[1776346346609,38.95,74833.59,0.0,0.84015,8e-05,18.49207]
[1776346350640,38.95,74852.25,0.0,0.84168,8e-05,18.38048]
[1776346351647,38.95,74862.13,0.0,0.84251,8e-05,18.31795]
[1776346352653,38.95,74864.19,0.0,0.84268,8e-05,18.30548]
[1776346354667,38.94,74872.77,0.0,0.84338,8e-05,18.25398]
[1776346355674,38.94,74875.53,0.0,0.8436,8e-05,18.23744]
[1776346358695,38.94,74869.28,0.0,0.8431,8e-05,18.27462]
[1776346361727,38.94,74858.39,0.0,0.84222,8e-05,18.33939]
[1776346362731,38.94,74843.63,0.0,0.84101,8e-05,18.42734]
[1776346363737,38.94,74840.08,0.0,0.84072,8e-05,18.44842]
[1776346364742,38.94,74847.02,0.0,0.84129,8e-05,18.40689]
[1776346365749,38.94,74860.09,0.0,0.84236,8e-05,18.32863]
[1776346366757,38.94,74868.99,0.0,0.84309,8e-05,18.27535]
[1776346368770,38.94,74872.35,0.0,0.84336,8e-05,18.25512]
[1776346370796,38.94,74866.06,0.0,0.84285,8e-05,18.29259]
[1776346373813,38.94,74876.53,0.0,0.84371,8e-05,18.2297]
[1776346374818,38.94,74885.09,0.0,0.8444,8e-05,18.17822]
[1776346375825,38.94,74885.84,0.0,0.84446,8e-05,18.17364]
[1776346378846,38.94,74878.82,0.0,0.8439,8e-05,18.21523]
[1776346381869,38.94,74869.91,0.0,0.84319,8e-05,18.26801]
[1776346382875,38.94,74865.25,0.0,0.84281,8e-05,18.29582]
[1776346386913,38.94,74854.97,0.0,0.84198,8e-05,18.35661]
[1776346388916,38.94,74834.2,0.0,0.84028,8e-05,18.48036]
[1776346389924,38.94,74824.43,0.0,0.83949,8e-05,18.53834]
[1776346390940,38.94,74825.14,0.0,0.83955,8e-05,18.5339]
[1776346391940,38.93,74830.85,0.0,0.84002,8e-05,18.49963]
[1776346392946,38.93,74837.62,0.0,0.84058,8e-05,18.45908]
[1776346393975,38.93,74841.31,0.0,0.84088,8e-05,18.43696]
[1776346395980,38.93,74851.35,0.0,0.8417,8e-05,18.37692]
[1776346399052,38.93,74844.06,0.0,0.84111,8e-05,18.42043]
[1776346400024,38.93,74836.16,0.0,0.84046,8e-05,18.46752]
[1776346401032,38.93,74828.03,0.0,0.83979,8e-05,18.51592]
[1776346402035,38.93,74832.89,0.0,0.8402,8e-05,18.48673]
[1776346404410,38.93,74838.81,0.0,0.84069,8e-05,18.45102]
[1776346408083,38.93,74853.4,0.0,0.84188,8e-05,18.36365]
[1776346409092,38.93,74867.96,0.0,0.84307,8e-05,18.27638]
[1776346410107,38.93,74868.39,0.0,0.84311,8e-05,18.27357]
[1776346411104,38.93,74859.35,0.0,0.8424,8e-05,18.32418]
[1776346412119,38.93,74860.55,0.0,0.8425,8e-05,18.3169]
[1776346414488,38.93,74867.56,0.0,0.84307,8e-05,18.27471]
[1776346416143,38.93,74859.23,0.0,0.84239,8e-05,18.32438]
[1776346417150,38.93,74857.9,0.0,0.84229,8e-05,18.33217]
[1776346419165,38.93,74846.89,0.0,0.84139,8e-05,18.39757]
[1776346420228,38.93,74836.72,0.0,0.84056,8e-05,18.45802]
[1776346421216,38.93,74836.72,0.0,0.84057,8e-05,18.45767]
[1776346423232,38.93,74845.58,0.0,0.8413,8e-05,18.4043]
[1776346427260,38.92,74838.72,0.0,0.84075,8e-05,18.4446]
[1776346432310,38.92,74839.77,0.0,0.84084,8e-05,18.43763]
[1776346434629,38.92,74825.05,0.0,0.83964,8e-05,18.52496]
[1776346436327,38.92,74833.11,0.0,0.84031,8e-05,18.47661]
[1776346437333,38.92,74849.66,0.0,0.84167,8e-05,18.37743]
[1776346438341,38.92,74853.66,0.0,0.842,8e-05,18.3533]
[1776346443394,38.92,74854.86,0.0,0.84211,8e-05,18.34508]
[1776346448416,38.91,74871.98,0.0,0.84352,8e-05,18.24137]
[1776346451435,38.91,74861.04,0.0,0.84263,8e-05,18.30642]
[1776346452442,38.91,74850.9,0.0,0.84181,8e-05,18.36698]
[1776346453457,38.91,74856.76,0.0,0.84229,8e-05,18.33157]
[1776346454789,38.91,74862.15,0.0,0.84273,8e-05,18.2992]
[1776346456478,38.91,74869.29,0.0,0.84332,8e-05,18.25631]
[1776346461514,38.91,74873.61,0.0,0.84367,8e-05,18.23003]
[1776346462520,38.91,74886.01,0.0,0.84468,8e-05,18.15546]
[1776346463527,38.91,74890.26,0.0,0.84502,8e-05,18.12983]
[1776346466548,38.91,74896.0,0.0,0.84549,8e-05,18.09487]
[1776346467556,38.91,74901.37,0.0,0.84593,8e-05,18.06265]
[1776346468562,38.91,74890.25,0.0,0.84504,8e-05,18.12887]
[1776346469568,38.91,74883.88,0.0,0.84453,8e-05,18.16666]
[1776346474964,38.9,74874.85,0.0,0.84384,8e-05,18.21606]
[1776346475612,38.9,74874.85,0.0,0.84384,8e-05,18.21575]
[1776346479643,38.9,74867.18,0.0,0.84323,8e-05,18.26073]
[1776346480653,38.9,74849.94,0.0,0.84183,8e-05,18.36363]
[1776346481662,38.9,74841.92,0.0,0.84117,8e-05,18.41135]
[1776346485034,38.9,74866.27,0.0,0.84317,8e-05,18.26519]
[1776346485687,38.9,74858.97,0.0,0.84258,8e-05,18.30862]
[1776346486693,38.9,74858.97,0.0,0.84258,8e-05,18.30855]
[1776346487701,38.9,74850.89,0.0,0.84192,8e-05,18.3567]
[1776346492739,38.9,74848.43,0.0,0.84173,8e-05,18.37061]
[1776346497780,38.89,74848.68,0.0,0.84176,8e-05,18.36839]
[1776346498782,38.89,74837.31,0.0,0.84083,8e-05,18.43608]
[1776346499789,38.89,74832.23,0.0,0.84042,8e-05,18.46614]
[1776346502809,38.89,74844.07,0.0,0.8414,8e-05,18.3951]
[1776346503817,38.89,74847.33,0.0,0.84166,8e-05,18.37542]
[1776346505832,38.89,74841.11,0.0,0.84116,8e-05,18.41223]
[1776346506841,38.89,74828.63,0.0,0.84014,8e-05,18.48676]
[1776346507847,38.89,74825.75,0.0,0.8399,8e-05,18.50384]
[1776346509863,38.89,74819.47,0.0,0.83939,8e-05,18.54105]
[1776346510870,38.89,74814.15,0.0,0.83895,8e-05,18.57281]
[1776346511878,38.89,74803.38,0.0,0.83806,8e-05,18.63708]
[1776346512883,38.89,74802.0,0.0,0.83794,8e-05,18.64517]
[1776346514898,38.89,74810.61,0.0,0.83866,8e-05,18.5933]
[1776346515905,38.89,74812.17,0.0,0.8388,8e-05,18.58374]
[1776346519933,38.89,74803.84,0.0,0.83811,8e-05,18.63291]
[1776346524985,38.89,74783.37,0.0,0.83642,8e-05,18.75447]
[1776346526983,38.89,74782.11,0.0,0.83632,8e-05,18.76183]
[1776346527997,38.88,74782.57,0.0,0.83636,8e-05,18.75854]
[1776346531011,38.88,74788.86,0.0,0.83692,8e-05,18.71681]
[1776346535041,38.88,74796.77,0.0,0.83759,8e-05,18.66852]
[1776346536047,38.88,74797.85,0.0,0.83768,8e-05,18.66187]
[1776346538071,38.88,74789.53,0.0,0.837,8e-05,18.71118]
[1776346539070,38.88,74786.5,0.0,0.83675,8e-05,18.72903]
[1776346540077,38.88,74780.49,0.0,0.83625,8e-05,18.76463]
[1776346543098,38.88,74781.02,0.0,0.83631,8e-05,18.76048]
[1776346548134,38.87,74783.46,0.0,0.83653,8e-05,18.74478]
[1776346553168,38.87,74778.04,0.0,0.83608,8e-05,18.77641]
[1776346555182,38.87,74772.28,0.0,0.83561,8e-05,18.81042]
[1776346560218,38.87,74766.91,0.0,0.83517,8e-05,18.84133]
[1776346564250,38.87,74753.77,0.0,0.83408,8e-05,18.91887]
[1776346565685,38.86,74752.23,0.0,0.83395,8e-05,18.92767]
[1776346567276,38.86,74758.49,0.0,0.83448,8e-05,18.89012]
[1776346568280,38.86,74769.05,0.0,0.83538,8e-05,18.8266]
[1776346569291,38.86,74769.34,0.0,0.8354,8e-05,18.82464]
[1776346570294,38.86,74757.97,0.0,0.83445,8e-05,18.89232]
[1776346571312,38.86,74749.98,0.0,0.83378,8e-05,18.93986]
[1776346572308,38.86,74750.33,0.0,0.83381,8e-05,18.93738]
[1776346574337,38.86,74757.46,0.0,0.83442,8e-05,18.89464]
[1776346575767,38.86,74774.94,0.0,0.8359,8e-05,18.78957]
[1776346579365,38.86,74764.06,0.0,0.83499,8e-05,18.85374]
[1776346581380,38.86,74770.64,0.0,0.83555,8e-05,18.814]
[1776346584424,38.85,74776.04,0.0,0.83601,8e-05,18.78104]
[1776346585844,38.85,74786.1,0.0,0.83686,8e-05,18.72076]
[1776346586419,38.85,74786.1,0.0,0.83686,8e-05,18.72066]
[1776346587426,38.85,74792.29,0.0,0.83738,8e-05,18.68363]
[1776346590447,38.85,74787.08,0.0,0.83694,8e-05,18.71456]
[1776346593468,38.85,74792.71,0.0,0.83744,8e-05,18.67746]
[1776346597504,38.85,74788.7,0.0,0.8371,8e-05,18.70126]
[1776346600533,38.85,74779.28,0.0,0.83632,8e-05,18.75736]
[1776346601529,38.85,74762.78,0.0,0.83493,8e-05,18.85601]
[1776346602538,38.85,74753.4,0.0,0.83415,8e-05,18.91183]
[1776346607571,38.85,74750.37,0.0,0.8339,8e-05,18.92899]
[1776346612607,38.85,74743.38,0.0,0.83332,8e-05,18.96977]
[1776346616061,38.85,74723.39,0.0,0.83163,9e-05,19.08847]
[1776346616635,38.85,74723.39,0.0,0.83164,9e-05,19.08809]
[1776346620663,38.84,74708.02,0.0,0.83033,9e-05,19.17909]
[1776346622681,38.84,74717.71,0.0,0.83117,9e-05,19.12099]
[1776346623684,38.84,74735.07,0.0,0.83265,8e-05,19.01691]
[1776346624692,38.84,74742.68,0.0,0.8333,8e-05,18.97149]
[1776346626161,38.84,74765.13,0.0,0.8352,8e-05,18.83721]
[1776346626714,38.84,74765.13,0.0,0.8352,8e-05,18.83689]
[1776346627715,38.84,74767.98,0.0,0.83545,8e-05,18.81947]
[1776346629727,38.84,74759.01,0.0,0.8347,8e-05,18.87268]
[1776346630734,38.84,74754.28,0.0,0.8343,8e-05,18.90066]
[1776346634769,38.84,74738.64,0.0,0.83299,8e-05,18.99335]
[1776346636240,38.84,74735.51,0.0,0.83272,8e-05,19.01183]
[1776346637789,38.84,74732.13,0.0,0.83244,9e-05,19.03179]
[1776346642820,38.83,74733.15,0.0,0.83253,9e-05,19.02515]
[1776346643831,38.83,74727.04,0.0,0.83202,9e-05,19.06144]
[1776346644835,38.83,74721.85,0.0,0.83158,9e-05,19.09219]
[1776346648863,38.83,74735.42,0.0,0.83274,8e-05,19.01048]
[1776346651884,38.83,74727.42,0.0,0.83209,9e-05,19.05449]
[1776346656919,38.83,74729.22,0.0,0.83225,9e-05,19.04282]
[1776346659939,38.83,74722.48,0.0,0.83169,9e-05,19.08244]
[1776346662966,38.83,74709.62,0.0,0.8306,9e-05,19.15852]
[1776346663971,38.83,74699.46,0.0,0.82973,9e-05,19.21869]
[1776346665057,38.82,74690.81,0.0,0.82899,9e-05,19.26996]
[1776346666085,38.82,74679.53,0.0,0.82801,9e-05,19.33715]
[1776346667064,38.82,74656.76,0.0,0.82604,9e-05,19.47208]
[1776346668074,38.82,74664.25,0.0,0.8267,9e-05,19.4272]
[1776346670107,38.82,74670.97,0.0,0.82729,9e-05,19.38691]
[1776346672100,38.82,74659.49,0.0,0.8263,9e-05,19.45449]
[1776346673107,38.82,74652.57,0.0,0.8257,9e-05,19.49565]
[1776346674114,38.82,74662.75,0.0,0.8266,9e-05,19.43419]
[1776346675121,38.82,74681.72,0.0,0.82824,9e-05,19.32124]
[1776346676129,38.82,74686.23,0.0,0.82864,9e-05,19.29371]
[1776346677136,38.82,74695.38,0.0,0.82943,9e-05,19.23917]
[1776346678142,38.82,74700.77,0.0,0.8299,9e-05,19.20679]
[1776346681164,38.81,74718.75,0.0,0.83146,9e-05,19.09816]
[1776346683179,38.81,74727.09,0.0,0.83218,9e-05,19.04796]
[1776346686239,38.81,74721.05,0.0,0.83167,9e-05,19.0837]
[1776346687226,38.81,74730.23,0.0,0.83245,9e-05,19.0285]
[1776346692263,38.81,74730.47,0.0,0.83248,9e-05,19.02654]
[1776346695283,38.81,74723.92,0.0,0.83193,9e-05,19.06498]
[1776346697297,38.81,74732.78,0.0,0.83269,9e-05,19.01187]
[1776346698304,38.81,74737.24,0.0,0.83307,8e-05,18.98509]
[1776346700319,38.81,74745.08,0.0,0.83374,8e-05,18.93802]
[1776346701327,38.81,74755.64,0.0,0.83463,8e-05,18.87465]
[1776346702332,38.8,74762.75,0.0,0.83529,8e-05,18.82822]
[1776346703339,38.8,74770.95,0.0,0.83598,8e-05,18.77886]
[1776346704346,38.8,74766.75,0.0,0.83563,8e-05,18.80356]
[1776346705352,38.79,74762.31,0.0,0.83526,8e-05,18.82993]
[1776346706360,38.79,74753.93,0.0,0.83456,8e-05,18.87983]
[1776346708375,38.79,74762.05,0.0,0.83525,8e-05,18.83072]
[1776346710389,38.79,74757.59,0.0,0.83488,8e-05,18.85688]
[1776346715484,38.79,74755.02,0.0,0.8347,8e-05,18.8676]
[1776346718504,38.79,74759.77,0.0,0.83512,8e-05,18.8382]
[1776346720519,38.79,74754.74,0.0,0.8347,8e-05,18.86785]
[1776346723541,38.78,74748.38,0.0,0.83417,8e-05,18.90514]
[1776346725568,38.78,74708.34,0.0,0.83076,9e-05,19.14423]
[1776346726919,38.78,74698.92,0.0,0.82996,9e-05,19.20019]
[1776346727571,38.78,74698.92,0.0,0.82996,9e-05,19.20012]
[1776346728579,38.78,74691.48,0.0,0.82932,9e-05,19.24437]
[1776346729586,38.78,74693.26,0.0,0.82948,9e-05,19.23354]
[1776346732619,38.78,74703.19,0.0,0.83034,9e-05,19.17338]
[1776346734633,38.78,74697.75,0.0,0.82988,9e-05,19.20542]
[1776346738662,38.78,74691.02,0.0,0.82931,9e-05,19.24481]
[1776346740677,38.78,74677.39,0.0,0.82814,9e-05,19.3258]
[1776346741684,38.78,74673.78,0.0,0.82783,9e-05,19.34699]
[1776346747071,38.77,74675.82,0.0,0.82804,9e-05,19.33271]
[1776346749742,38.77,74683.07,0.0,0.82867,9e-05,19.28879]
[1776346750747,38.77,74683.35,0.0,0.8287,9e-05,19.28685]
[1776346752762,38.77,74691.43,0.0,0.82941,9e-05,19.23807]
[1776346753769,38.77,74694.78,0.0,0.8297,9e-05,19.21787]
[1776346757146,38.76,74715.95,0.0,0.83153,9e-05,19.09052]
[1776346762832,38.76,74719.37,0.0,0.83184,9e-05,19.06909]
[1776346763839,38.76,74712.41,0.0,0.83124,9e-05,19.11051]
[1776346764846,38.76,74703.86,0.0,0.83051,9e-05,19.16152]
[1776346765853,38.76,74701.92,0.0,0.83035,9e-05,19.17298]
[1776346767222,38.76,74694.78,0.0,0.82974,9e-05,19.21531]
[1776346768879,38.76,74678.49,0.0,0.82833,9e-05,19.31252]
[1776346769888,38.76,74658.14,0.0,0.82656,9e-05,19.43363]
[1776346770893,38.76,74664.21,0.0,0.8271,9e-05,19.39714]
[1776346773913,38.76,74665.42,0.0,0.82724,9e-05,19.38559]
[1776346777300,38.75,74648.28,0.0,0.82576,9e-05,19.48621]
[1776346781969,38.75,74659.12,0.0,0.82673,9e-05,19.42015]
[1776346783984,38.75,74653.65,0.0,0.82626,9e-05,19.45211]
[1776346789024,38.74,74652.51,0.0,0.82618,9e-05,19.45755]
[1776346790038,38.74,74645.98,0.0,0.82561,9e-05,19.49638]
[1776346796093,38.74,74646.84,0.0,0.82569,9e-05,19.49083]
[1776346801136,38.74,74646.66,0.0,0.82568,9e-05,19.4915]
[1776346803167,38.74,74639.16,0.0,0.82503,9e-05,19.53598]
[1776346804156,38.74,74628.27,0.0,0.82407,9e-05,19.6006]
[1776346807510,38.74,74641.72,0.0,0.82527,9e-05,19.51974]
[1776346809191,38.74,74635.61,0.0,0.82473,9e-05,19.55585]
[1776346811220,38.74,74630.31,0.0,0.82427,9e-05,19.5872]
[1776346812220,38.74,74612.39,0.0,0.82269,9e-05,19.69384]
[1776346813233,38.74,74601.23,0.0,0.8217,9e-05,19.75977]
[1776346815243,38.74,74600.8,0.0,0.82167,9e-05,19.76176]
[1776346817264,38.74,74589.39,0.0,0.82067,9e-05,19.82896]
[1776346818295,38.73,74587.17,0.0,0.82047,9e-05,19.84179]
[1776346820286,38.73,74599.79,0.0,0.82161,9e-05,19.76613]
[1776346821294,38.73,74606.75,0.0,0.82223,9e-05,19.72418]
[1776346822301,38.73,74611.63,0.0,0.82267,9e-05,19.6948]
[1776346823308,38.72,74623.8,0.0,0.82381,9e-05,19.61816]
[1776346824319,38.72,74634.81,0.0,0.82478,9e-05,19.55257]
[1776346825324,38.72,74636.01,0.0,0.82489,9e-05,19.54512]
[1776346828346,38.72,74627.57,0.0,0.82416,9e-05,19.59451]
[1776346829355,38.72,74627.74,0.0,0.82418,9e-05,19.59329]
[1776346830361,38.71,74634.75,0.0,0.82482,9e-05,19.54947]
[1776346831390,38.71,74642.0,0.0,0.82549,9e-05,19.50246]
[1776346832386,38.71,74652.37,0.0,0.8264,9e-05,19.44018]
[1776346833405,38.71,74657.1,0.0,0.82682,9e-05,19.41162]
[1776346834403,38.71,74666.16,0.0,0.82761,9e-05,19.35723]
[1776346835418,38.71,74674.35,0.0,0.82833,9e-05,19.30807]
[1776346836421,38.71,74673.76,0.0,0.82828,9e-05,19.31126]
[1776346837424,38.71,74660.83,0.0,0.82716,9e-05,19.38805]
[1776346838440,38.71,74646.12,0.0,0.82588,9e-05,19.47563]
[1776346839438,38.7,74633.68,0.0,0.82479,9e-05,19.54947]
[1776346840444,38.7,74623.97,0.0,0.82394,9e-05,19.60734]
[1776346841452,38.7,74622.62,0.0,0.82382,9e-05,19.615]
[1776346844473,38.7,74615.9,0.0,0.82325,9e-05,19.65385]
[1776346849508,38.7,74615.19,0.0,0.82321,9e-05,19.65599]
[1776346851537,38.69,74621.26,0.0,0.82376,9e-05,19.61898]
[1776346852575,38.69,74631.89,0.0,0.8247,9e-05,19.55562]
[1776346853553,38.69,74642.48,0.0,0.82564,9e-05,19.49177]
[1776346854576,38.69,74657.71,0.0,0.82698,9e-05,19.40047]
[1776346855572,38.69,74667.53,0.0,0.82784,9e-05,19.34154]
[1776346856575,38.69,74676.0,0.0,0.82857,9e-05,19.29061]
[1776346857584,38.69,74687.5,0.0,0.82957,9e-05,19.22174]
[1776346858590,38.69,74687.5,0.0,0.82957,9e-05,19.22171]
[1776346860619,38.69,74696.94,0.0,0.83039,9e-05,19.16521]
[1776346861637,38.69,74697.86,0.0,0.83047,9e-05,19.15957]
[1776346866660,38.69,74691.49,0.0,0.82993,9e-05,19.19673]
[1776346867665,38.69,74688.66,0.0,0.82969,9e-05,19.21349]
[1776346869705,38.69,74678.21,0.0,0.82879,9e-05,19.27579]
[1776346870697,38.69,74676.91,0.0,0.82868,9e-05,19.28347]
[1776346871703,38.69,74685.79,0.0,0.82945,9e-05,19.23026]
[1776346872710,38.69,74689.71,0.0,0.82979,9e-05,19.20678]
[1776346875057,38.69,74697.53,0.0,0.83047,9e-05,19.15957]
[1776346877746,38.68,74686.1,0.0,0.82949,9e-05,19.22756]
[1776346878752,38.68,74684.03,0.0,0.82931,9e-05,19.23976]
[1776346879761,38.68,74690.77,0.0,0.82989,9e-05,19.19922]
[1776346880767,38.68,74693.64,0.0,0.83015,9e-05,19.18173]
[1776346883789,38.68,74685.04,0.0,0.82941,9e-05,19.23282]
[1776346885135,38.68,74680.09,0.0,0.82899,9e-05,19.26203]
[1776346886809,38.68,74668.37,0.0,0.82797,9e-05,19.33207]
[1776346887816,38.68,74669.9,0.0,0.82811,9e-05,19.32279]
[1776346890838,38.68,74674.63,0.0,0.82852,9e-05,19.29419]
[1776346893930,38.68,74664.07,0.0,0.82763,9e-05,19.35378]
[1776346895212,38.68,74691.17,0.0,0.82998,9e-05,19.19157]
[1776346896912,38.68,74679.36,0.0,0.82896,9e-05,19.26199]
[1776346897983,38.68,74672.03,0.0,0.82833,9e-05,19.30551]
[1776346898905,38.68,74664.85,0.0,0.8277,9e-05,19.34844]
[1776346899910,38.68,74664.85,0.0,0.82771,9e-05,19.34799]
[1776346901936,38.68,74657.78,0.0,0.8271,9e-05,19.39013]
[1776346905307,38.67,74650.31,0.0,0.82645,9e-05,19.43394]
[1776346908051,38.67,74623.75,0.0,0.82412,9e-05,19.59226]
[1776346909070,38.67,74599.31,0.0,0.82196,9e-05,19.7379]
[1776346910048,38.67,74556.34,0.0,0.81811,9e-05,19.99333]
[1776346913130,38.67,74558.75,0.0,0.81834,9e-05,19.97813]
[1776346914135,38.67,74549.64,0.0,0.81752,9e-05,20.03219]
[1776346915460,38.67,74529.15,0.0,0.81567,9e-05,20.15296]
[1776346918213,38.67,74526.94,0.0,0.81548,9e-05,20.1651]
[1776346919224,38.67,74534.6,0.0,0.81618,9e-05,20.11973]
[1776346924263,38.66,74532.91,0.0,0.81606,9e-05,20.1275]
[1776346928291,38.66,74539.28,0.0,0.81665,9e-05,20.08855]
[1776346933331,38.66,74548.26,0.0,0.81749,9e-05,20.03373]
[1776346938365,38.65,74555.13,0.0,0.81813,9e-05,19.99146]
[1776346942393,38.65,74560.91,0.0,0.81867,9e-05,19.95596]
[1776346943400,38.65,74569.32,0.0,0.81943,9e-05,19.90562]
[1776346944425,38.65,74561.42,0.0,0.81872,9e-05,19.95228]
[1776346945695,38.65,74532.18,0.0,0.81608,9e-05,20.1257]
[1776346946429,38.65,74532.18,0.0,0.81608,9e-05,20.12538]
[1776346947436,38.65,74518.66,0.0,0.81486,9e-05,20.2052]
[1776346950457,38.64,74508.19,0.0,0.81391,9e-05,20.26665]
[1776346954496,38.64,74527.15,0.0,0.81568,9e-05,20.14991]
[1776346955768,38.64,74529.64,0.0,0.81591,9e-05,20.13481]
[1776346960528,38.64,74524.19,0.0,0.81544,9e-05,20.16542]
[1776346965846,38.63,74517.84,0.0,0.81488,9e-05,20.20116]
[1776346967582,38.63,74512.49,0.0,0.8144,9e-05,20.23237]
[1776346969596,38.63,74511.24,0.0,0.8143,9e-05,20.23922]
[1776346971610,38.63,74518.96,0.0,0.81501,9e-05,20.19283]
[1776346972617,38.63,74518.21,0.0,0.81495,9e-05,20.19693]
[1776346977663,38.62,74513.6,0.0,0.81455,9e-05,20.22287]
[1776346978670,38.62,74521.51,0.0,0.81527,9e-05,20.17578]
[1776346979678,38.62,74530.44,0.0,0.81609,9e-05,20.12267]
[1776346980691,38.62,74527.19,0.0,0.8158,9e-05,20.14172]
[1776346982719,38.62,74527.83,0.0,0.81586,9e-05,20.13734]
[1776346983719,38.62,74536.51,0.0,0.81666,9e-05,20.08558]
[1776346984722,38.62,74548.92,0.0,0.81779,9e-05,20.01149]
[1776346985735,38.62,74542.61,0.0,0.81722,9e-05,20.04886]
[1776346986736,38.62,74533.15,0.0,0.81636,9e-05,20.10484]
[1776346987750,38.62,74534.48,0.0,0.81649,9e-05,20.09672]
[1776346990763,38.62,74528.15,0.0,0.81592,9e-05,20.1336]
[1776346991770,38.61,74524.49,0.0,0.81559,9e-05,20.15503]
[1776346992791,38.61,74518.14,0.0,0.81501,9e-05,20.19253]
[1776346993783,38.61,74516.04,0.0,0.81482,9e-05,20.20478]
[1776346995798,38.61,74521.23,0.0,0.8153,9e-05,20.17362]
[1776346997819,38.61,74530.64,0.0,0.81617,9e-05,20.11751]
[1776346999827,38.61,74532.38,0.0,0.81633,9e-05,20.107]
[1776347002856,38.61,74537.68,0.0,0.81682,9e-05,20.07502]
[1776347005868,38.61,74543.17,0.0,0.81733,9e-05,20.04138]
[1776347007881,38.61,74546.8,0.0,0.81767,9e-05,20.01926]
[1776347012920,38.6,74550.95,0.0,0.81808,9e-05,19.98994]
[1776347017953,38.6,74553.11,0.0,0.8183,9e-05,19.9758]
[1776347020978,38.6,74545.7,0.0,0.81764,9e-05,20.01918]
[1776347021984,38.6,74540.38,0.0,0.81716,9e-05,20.05065]
[1776347026289,38.6,74545.88,0.0,0.81767,9e-05,20.01722]
[1776347028027,38.59,74542.94,0.0,0.81741,9e-05,20.03407]
[1776347029035,38.59,74535.56,0.0,0.81674,9e-05,20.07776]
[1776347030045,38.59,74532.42,0.0,0.81646,9e-05,20.0962]
[1776347033061,38.59,74542.61,0.0,0.81739,9e-05,20.03499]
[1776347034069,38.59,74547.76,0.0,0.81786,9e-05,20.00408]
[1776347036359,38.59,74549.04,0.0,0.81799,9e-05,19.99573]
[1776347039111,38.59,74557.4,0.0,0.81875,9e-05,19.94549]
[1776347041132,38.59,74573.43,0.0,0.8202,9e-05,19.84959]
[1776347042130,38.59,74573.43,0.0,0.8202,9e-05,19.84948]
[1776347043139,38.59,74580.26,0.0,0.82082,9e-05,19.8087]
[1776347044144,38.59,74581.11,0.0,0.82089,9e-05,19.80362]
[1776347049179,38.59,74584.64,0.0,0.82121,9e-05,19.78266]
[1776347053208,38.59,74576.19,0.0,0.82045,9e-05,19.83311]
[1776347054214,38.59,74570.91,0.0,0.81998,9e-05,19.86454]
[1776347055221,38.59,74562.89,0.0,0.81926,9e-05,19.91223]
[1776347056500,38.59,74563.63,0.0,0.81933,9e-05,19.90754]
[1776347058242,38.59,74570.6,0.0,0.81996,9e-05,19.86589]
[1776347059249,38.59,74572.45,0.0,0.82012,9e-05,19.85479]
[1776347063277,38.58,74566.13,0.0,0.81956,9e-05,19.89216]
[1776347065296,38.58,74573.66,0.0,0.82024,9e-05,19.84693]
[1776347070331,38.58,74570.45,0.0,0.81996,9e-05,19.86571]
[1776347075366,38.58,74576.34,0.0,0.82052,9e-05,19.82685]
[1776347080401,38.58,74582.73,0.0,0.82109,9e-05,19.78866]
[1776347085457,38.58,74585.55,0.0,0.82134,9e-05,19.77188]
[1776347086713,38.58,74596.94,0.0,0.82236,9e-05,19.70391]
[1776347087457,38.58,74596.94,0.0,0.82236,9e-05,19.70339]
[1776347092490,38.58,74605.72,0.0,0.82316,9e-05,19.65016]
[1776347094510,38.58,74610.88,0.0,0.82362,9e-05,19.61907]
[1776347096800,38.58,74624.13,0.0,0.82479,9e-05,19.53968]
[1776347097529,38.58,74624.35,0.0,0.82481,9e-05,19.53836]
[1776347102564,38.58,74624.28,0.0,0.82481,9e-05,19.53876]
[1776347103571,38.58,74615.01,0.0,0.82399,9e-05,19.5942]
[1776347104578,38.58,74612.49,0.0,0.82377,9e-05,19.60911]
[1776347106879,38.58,74598.91,0.0,0.82257,9e-05,19.68978]
[1776347112634,38.57,74595.42,0.0,0.82227,9e-05,19.70971]
[1776347113641,38.57,74600.55,0.0,0.82273,9e-05,19.67888]
[1776347117669,38.57,74593.96,0.0,0.82215,9e-05,19.71766]
[1776347118678,38.57,74585.76,0.0,0.82142,9e-05,19.76642]
[1776347119684,38.57,74583.6,0.0,0.82123,9e-05,19.77906]
[1776347124718,38.57,74577.1,0.0,0.82067,9e-05,19.81647]
[1776347126016,38.57,74573.85,0.0,0.82038,9e-05,19.83549]
[1776347128750,38.57,74567.41,0.0,0.81981,9e-05,19.87325]
[1776347131776,38.56,74555.67,0.0,0.81879,9e-05,19.9392]
[1776347133787,38.56,74550.71,0.0,0.81834,9e-05,19.9683]
[1776347137812,38.56,74558.57,0.0,0.81907,9e-05,19.92051]
[1776347138820,38.56,74550.93,0.0,0.81838,9e-05,19.96583]
[1776347140844,38.56,74540.33,0.0,0.81743,9e-05,20.02838]
[1776347141844,38.56,74542.16,0.0,0.8176,9e-05,20.01716]
[1776347144871,38.56,74536.17,0.0,0.81707,9e-05,20.05178]
[1776347145877,38.55,74528.39,0.0,0.81636,9e-05,20.09784]
[1776347146885,38.55,74523.29,0.0,0.8159,9e-05,20.12788]
[1776347151919,38.55,74524.26,0.0,0.81601,9e-05,20.12081]
[1776347156956,38.55,74523.03,0.0,0.81591,9e-05,20.12737]
[1776347158969,38.55,74531.43,0.0,0.81668,9e-05,20.07716]
[1776347159986,38.55,74540.14,0.0,0.81748,9e-05,20.02495]
[1776347161045,38.55,74547.57,0.0,0.81815,9e-05,19.98072]
[1776347162001,38.55,74564.9,0.0,0.81972,9e-05,19.87745]
[1776347163001,38.54,74563.16,0.0,0.81957,9e-05,19.88674]
[1776347164023,38.54,74554.31,0.0,0.81878,9e-05,19.93917]
[1776347168047,38.54,74539.29,0.0,0.81744,9e-05,20.02745]
[1776347169054,38.54,74531.04,0.0,0.81669,9e-05,20.07654]
[1776347174089,38.54,74532.48,0.0,0.81684,9e-05,20.06646]
[1776347179125,38.53,74524.27,0.0,0.81611,9e-05,20.11409]
[1776347184161,38.53,74524.34,0.0,0.81614,9e-05,20.11233]
[1776347185168,38.53,74518.61,0.0,0.81561,9e-05,20.14628]
[1776347187196,38.53,74519.67,0.0,0.81572,9e-05,20.13965]
[1776347192217,38.53,74498.76,0.0,0.81383,9e-05,20.2597]
[1776347193228,38.53,74496.68,0.0,0.81365,9e-05,20.27174]
[1776347198260,38.52,74495.53,0.0,0.81355,9e-05,20.2775]
[1776347200272,38.52,74508.51,0.0,0.81476,9e-05,20.19989]
[1776347201283,38.52,74513.22,0.0,0.81519,9e-05,20.17166]
[1776347203294,38.52,74512.92,0.0,0.81517,9e-05,20.17307]
[1776347206629,38.52,74506.67,0.0,0.81461,9e-05,20.20958]
[1776347208331,38.52,74514.18,0.0,0.8153,9e-05,20.1645]
[1776347209337,38.52,74515.48,0.0,0.81542,9e-05,20.1566]
[1776347213366,38.52,74524.95,0.0,0.8163,9e-05,20.09934]
[1776347214373,38.52,74526.03,0.0,0.8164,9e-05,20.09269]
[1776347216728,38.51,74518.46,0.0,0.81572,9e-05,20.13728]
[1776347221422,38.51,74525.04,0.0,0.81634,9e-05,20.09692]
[1776347223436,38.51,74522.84,0.0,0.81614,9e-05,20.10948]
[1776347226457,38.51,74492.0,0.0,0.81332,9e-05,20.29222]
[1776347227463,38.51,74492.0,0.0,0.81333,9e-05,20.29199]
[1776347228472,38.51,74484.25,0.0,0.81261,9e-05,20.33781]
[1776347229479,38.51,74480.99,0.0,0.81231,9e-05,20.35693]
[1776347234514,38.5,74485.46,0.0,0.81274,9e-05,20.32924]
[1776347236878,38.5,74499.85,0.0,0.81408,9e-05,20.24329]
[1776347237535,38.5,74499.85,0.0,0.81408,9e-05,20.243]
[1776347238541,38.5,74479.58,0.0,0.81222,9e-05,20.36315]
[1776347239551,38.5,74476.2,0.0,0.81191,9e-05,20.38289]
[1776347242570,38.5,74474.51,0.0,0.81176,9e-05,20.392]
[1776347243580,38.5,74479.9,0.0,0.81227,9e-05,20.35975]
[1776347245591,38.5,74485.06,0.0,0.81275,9e-05,20.3286]
[1776347250633,38.49,74490.36,0.0,0.81326,9e-05,20.29586]
[1776347252647,38.49,74499.75,0.0,0.81416,9e-05,20.23612]
[1776347255668,38.49,74492.83,0.0,0.81353,9e-05,20.2766]
[1776347258689,38.49,74489.17,0.0,0.8132,9e-05,20.29768]
[1776347260706,38.49,74495.52,0.0,0.81379,9e-05,20.2595]
[1776347262718,38.49,74497.04,0.0,0.81394,9e-05,20.2501]
[1776347264764,38.49,74489.8,0.0,0.81328,9e-05,20.29271]
[1776347265745,38.49,74476.81,0.0,0.81208,9e-05,20.36949]
[1776347267088,38.49,74457.65,0.0,0.8103,9e-05,20.48297]
[1776347267756,38.48,74457.65,0.0,0.81031,9e-05,20.48259]
[1776347268760,38.48,74455.77,0.0,0.81018,9e-05,20.49057]
[1776347273797,38.47,74452.07,0.0,0.80985,9e-05,20.51138]
[1776347278841,38.47,74471.91,0.0,0.81171,9e-05,20.39265]
[1776347279844,38.47,74477.23,0.0,0.81221,9e-05,20.3608]
[1776347280851,38.47,74483.93,0.0,0.81284,9e-05,20.32078]
[1776347282866,38.47,74486.62,0.0,0.81309,9e-05,20.30438]
[1776347284883,38.47,74478.81,0.0,0.81238,9e-05,20.35032]
[1776347285900,38.47,74475.35,0.0,0.81206,9e-05,20.37057]
[1776347290930,38.46,74474.72,0.0,0.81201,9e-05,20.37341]
[1776347291936,38.46,74469.3,0.0,0.81151,9e-05,20.40539]
[1776347294960,38.46,74484.38,0.0,0.81292,9e-05,20.31522]
[1776347295964,38.46,74487.22,0.0,0.81319,9e-05,20.29812]
[1776347300999,38.46,74487.3,0.0,0.81321,9e-05,20.2966]
[1776347306037,38.46,74490.65,0.0,0.81354,9e-05,20.27555]
[1776347309061,38.45,74485.42,0.0,0.81306,9e-05,20.30594]
[1776347310094,38.45,74465.96,0.0,0.81126,9e-05,20.42116]
[1776347311084,38.45,74465.96,0.0,0.81129,9e-05,20.4175]
[1776347316117,38.45,74470.62,0.0,0.81174,9e-05,20.38879]
[1776347321151,38.45,74469.57,0.0,0.81166,9e-05,20.39387]
[1776347323167,38.45,74478.55,0.0,0.8125,9e-05,20.33991]
[1776347325180,38.44,74484.96,0.0,0.81311,9e-05,20.30112]
[1776347327193,38.44,74487.51,0.0,0.81335,9e-05,20.28524]
[1776347329210,38.44,74493.29,0.0,0.81389,9e-05,20.25048]
[1776347330215,38.44,74502.21,0.0,0.81472,9e-05,20.19698]
[1776347331223,38.44,74507.23,0.0,0.81518,9e-05,20.16709]
[1776347336257,38.44,74508.91,0.0,0.81535,9e-05,20.15576]
[1776347339278,38.43,74501.69,0.0,0.8147,9e-05,20.19813]
[1776347344313,38.43,74502.16,0.0,0.81476,9e-05,20.19406]
[1776347349348,38.43,74497.07,0.0,0.81431,9e-05,20.22336]
[1776347354382,38.43,74501.8,0.0,0.81476,9e-05,20.19425]
[1776347357757,38.43,74479.3,0.0,0.81269,9e-05,20.32759]
[1776347359419,38.42,74474.3,0.0,0.81223,9e-05,20.35686]
[1776347361433,38.42,74485.76,0.0,0.8133,9e-05,20.28845]
[1776347362448,38.42,74486.78,0.0,0.81339,9e-05,20.2823]
[1776347363448,38.42,74481.21,0.0,0.81288,9e-05,20.31534]
[1776347365470,38.42,74475.77,0.0,0.81238,9e-05,20.3474]
[1776347369490,38.42,74487.61,0.0,0.81348,9e-05,20.27638]
[1776347370497,38.42,74491.09,0.0,0.81381,9e-05,20.25542]
[1776347373520,38.42,74496.9,0.0,0.81438,9e-05,20.21685]
[1776347375533,38.42,74501.77,0.0,0.81483,9e-05,20.18729]
[1776347380569,38.41,74505.81,0.0,0.81522,9e-05,20.16198]
[1776347385603,38.41,74507.66,0.0,0.81541,9e-05,20.14977]
[1776347387972,38.41,74514.6,0.0,0.81605,9e-05,20.10792]
[1776347390637,38.41,74513.35,0.0,0.81595,9e-05,20.1148]
[1776347393661,38.41,74518.99,0.0,0.81647,9e-05,20.08058]
[1776347395673,38.41,74532.5,0.0,0.81771,9e-05,19.99963]
[1776347396680,38.41,74524.63,0.0,0.81699,9e-05,20.04661]
[1776347398048,38.41,74525.67,0.0,0.81709,9e-05,20.0403]
[1776347401718,38.41,74515.16,0.0,0.81613,9e-05,20.10271]
[1776347402753,38.4,74505.19,0.0,0.81522,9e-05,20.16197]
[1776347403742,38.4,74492.57,0.0,0.81406,9e-05,20.23716]
[1776347404750,38.4,74482.58,0.0,0.81314,9e-05,20.2964]
[1776347405757,38.4,74474.78,0.0,0.81242,9e-05,20.3427]
[1776347406764,38.4,74474.93,0.0,0.81243,9e-05,20.34167]
[1776347411799,38.4,74475.26,0.0,0.81247,9e-05,20.33905]
[1776347416833,38.4,74470.02,0.0,0.812,9e-05,20.36944]
[1776347421869,38.4,74453.84,0.0,0.8105,9e-05,20.46474]
[1776347422884,38.4,74446.1,0.0,0.80978,9e-05,20.51051]
[1776347424902,38.4,74434.71,0.0,0.80872,9e-05,20.57762]
[1776347425906,38.4,74422.67,0.0,0.80759,9e-05,20.6486]
[1776347426915,38.4,74422.84,0.0,0.80761,9e-05,20.64726]
[1776347430943,38.39,74415.64,0.0,0.80694,9e-05,20.68878]
[1776347432968,38.39,74421.06,0.0,0.80748,9e-05,20.65296]
[1776347433965,38.39,74426.71,0.0,0.80802,9e-05,20.61933]
[1776347435977,38.39,74426.37,0.0,0.80799,9e-05,20.62099]
[1776347436983,38.39,74420.56,0.0,0.80745,9e-05,20.65518]
[1776347438361,38.39,74408.41,0.0,0.8063,9e-05,20.72675]
[1776347439007,38.39,74408.41,0.0,0.80631,9e-05,20.72614]
[1776347440012,38.39,74400.57,0.0,0.80557,9e-05,20.77241]
[1776347441012,38.39,74400.07,0.0,0.80552,0.0001,20.77512]
[1776347444033,38.38,74406.29,0.0,0.80613,9e-05,20.73745]
[1776347446049,38.38,74398.82,0.0,0.80543,0.0001,20.78109]
[1776347448429,38.38,74385.82,0.0,0.8042,0.0001,20.85731]
[1776347450091,38.38,74374.61,0.0,0.80313,0.0001,20.92291]
[1776347453099,38.38,74381.63,0.0,0.80381,0.0001,20.88071]
[1776347454106,38.38,74376.32,0.0,0.80331,0.0001,20.91196]
[1776347456120,38.38,74372.32,0.0,0.80293,0.0001,20.93487]
[1776347457131,38.38,74362.29,0.0,0.80197,0.0001,20.99381]
[1776347458180,38.38,74357.08,0.0,0.80147,0.0001,21.02439]
[1776347459140,38.38,74358.98,0.0,0.80166,0.0001,21.01281]
[1776347462400,38.38,74372.19,0.0,0.80293,0.0001,20.93498]
[1776347463269,38.38,74381.42,0.0,0.80381,0.0001,20.88068]
[1776347465260,38.37,74370.61,0.0,0.80279,0.0001,20.94355]
[1776347467269,38.37,74381.03,0.0,0.8038,0.0001,20.88177]
[1776347469283,38.37,74370.24,0.0,0.80277,0.0001,20.94488]
[1776347470291,38.37,74365.94,0.0,0.80236,0.0001,20.96976]
[1776347471299,38.37,74358.06,0.0,0.80162,0.0001,21.01529]
[1776347473314,38.37,74351.18,0.0,0.80096,0.0001,21.0554]
[1776347475326,38.37,74356.56,0.0,0.80148,0.0001,21.02339]
[1776347476332,38.37,74350.76,0.0,0.80093,0.0001,21.05729]
[1776347478346,38.37,74348.62,0.0,0.80072,0.0001,21.06949]
[1776347480362,38.36,74350.79,0.0,0.80094,0.0001,21.05646]
[1776347483382,38.36,74344.78,0.0,0.80037,0.0001,21.09121]
[1776347488416,38.36,74337.53,0.0,0.79968,0.0001,21.13277]
[1776347490432,38.36,74332.49,0.0,0.7992,0.0001,21.16175]
[1776347495467,38.36,74333.25,0.0,0.79931,0.0001,21.15273]
[1776347500513,38.35,74342.37,0.0,0.80022,0.0001,21.09813]
[1776347505548,38.35,74340.61,0.0,0.80006,0.0001,21.10757]
[1776347507562,38.35,74332.09,0.0,0.79924,0.0001,21.15704]
[1776347509584,38.35,74326.51,0.0,0.7987,0.0001,21.18944]
[1776347510587,38.35,74313.62,0.0,0.79745,0.0001,21.26451]
[1776347513615,38.35,74308.3,0.0,0.79694,0.0001,21.29515]
[1776347519012,38.34,74313.73,0.0,0.79748,0.0001,21.26285]
[1776347521673,38.34,74320.38,0.0,0.79813,0.0001,21.22379]
[1776347523684,38.34,74326.65,0.0,0.79874,0.0001,21.1868]
[1776347525698,38.34,74340.04,0.0,0.80005,0.0001,21.10792]
[1776347526706,38.34,74343.7,0.0,0.80041,0.0001,21.0863]
[1776347527714,38.34,74335.17,0.0,0.79958,0.0001,21.13629]
[1776347529084,38.34,74313.98,0.0,0.79752,0.0001,21.2601]
[1776347530746,38.34,74296.76,0.0,0.79584,0.0001,21.3603]
[1776347531753,38.34,74276.84,0.0,0.79389,0.0001,21.47568]
[1776347532794,38.34,74249.87,0.0,0.79122,0.0001,21.63196]
[1776347533805,38.34,74191.06,0.0,0.78532,0.0001,21.96996]
[1776347534875,38.34,74164.39,0.0,0.78261,0.0001,22.12217]
[1776347535839,38.34,74170.69,0.0,0.78326,0.0001,22.08628]
[1776347536860,38.32,74176.72,0.0,0.78395,0.0001,22.04684]
[1776347537853,38.32,74186.8,0.0,0.785,0.0001,21.98777]
[1776347539212,38.32,74135.63,0.0,0.77978,0.0001,22.27899]
[1776347540925,38.31,74113.07,0.0,0.7775,0.0001,22.40372]
[1776347541927,38.3,74101.89,0.0,0.77638,0.0001,22.46438]
[1776347542942,38.29,74077.4,0.0,0.77388,0.0001,22.59916]
[1776347543971,38.28,74065.88,0.0,0.77273,0.0001,22.66031]
[1776347544963,38.28,74080.6,0.0,0.77427,0.0001,22.57795]
[1776347545971,38.27,74107.28,0.0,0.77711,0.0001,22.42446]
[1776347547985,38.27,74097.58,0.0,0.77614,0.0001,22.4771]
[1776347549292,38.26,74053.47,0.0,0.77155,0.00011,22.72244]
[1776347551038,38.25,74043.78,0.0,0.77061,0.00011,22.77021]
[1776347552035,38.23,74056.74,0.0,0.77207,0.00011,22.69266]
[1776347553043,38.21,74071.75,0.0,0.77376,0.0001,22.60187]
[1776347555071,38.2,74057.95,0.0,0.77237,0.00011,22.6758]
[1776347559367,38.18,74039.62,0.0,0.77054,0.00011,22.77252]
[1776347560099,38.18,74039.62,0.0,0.77059,0.00011,22.7698]
[1776347565143,38.15,74033.77,0.0,0.77009,0.00011,22.79594]
[1776347567171,38.14,74018.21,0.0,0.7685,0.00011,22.87871]
[1776347569457,38.12,73992.47,0.0,0.76587,0.00011,23.01485]
[1776347570461,38.12,73961.62,0.0,0.76255,0.00011,23.18458]
[1776347572291,38.13,73946.8,0.0,0.76092,0.00011,23.26737]
[1776347573299,38.12,73949.21,0.0,0.7612,0.00011,23.25314]
[1776347577328,38.11,73965.82,0.0,0.76306,0.00011,23.15872]
[1776347578336,38.11,73983.07,0.0,0.76494,0.00011,23.0626]
[1776347579341,38.1,74002.65,0.0,0.76707,0.00011,22.95273]
[1776347580537,38.1,74033.03,0.0,0.77034,0.00011,22.78183]
[1776347581365,38.09,74033.03,0.0,0.77038,0.00011,22.77956]
[1776347582372,38.08,74057.71,0.0,0.77304,0.00011,22.63854]
[1776347583377,38.07,74086.07,0.0,0.77606,0.0001,22.47612]
[1776347584384,38.07,74097.56,0.0,0.77729,0.0001,22.40911]
[1776347585404,38.06,74113.54,0.0,0.77899,0.0001,22.31586]
[1776347586406,38.06,74131.19,0.0,0.78082,0.0001,22.21515]
[1776347587409,38.05,74141.99,0.0,0.78198,0.0001,22.15071]
[1776347588419,38.05,74149.08,0.0,0.78272,0.0001,22.10948]
[1776347589428,38.05,74160.28,0.0,0.78387,0.0001,22.04474]
[1776347590613,38.05,74178.49,0.0,0.78573,0.0001,21.9397]
[1776347591441,38.05,74178.49,0.0,0.78574,0.0001,21.93951]
[1776347592450,38.05,74202.4,0.0,0.78817,0.0001,21.80065]
[1776347593459,38.04,74234.99,0.0,0.79146,0.0001,21.61067]
[1776347595492,38.04,74242.39,0.0,0.79222,0.0001,21.56657]
[1776347596479,38.04,74258.41,0.0,0.79382,0.0001,21.47239]
[1776347597489,38.04,74274.0,0.0,0.79538,0.0001,21.38049]
[1776347598494,38.03,74288.06,0.0,0.79685,0.0001,21.293]
[1776347600713,38.02,74310.42,0.0,0.79906,0.0001,21.16018]
[1776347601514,38.01,74310.42,0.0,0.79916,0.0001,21.15419]
[1776347602525,38.0,74320.72,0.0,0.80022,0.0001,21.08998]
[1776347603529,37.99,74330.77,0.0,0.80125,0.0001,21.0271]
[1776347604547,37.98,74342.14,0.0,0.80241,0.0001,20.95625]
[1776347605548,37.97,74359.86,0.0,0.80421,0.0001,20.84515]
[1776347606553,37.96,74379.1,0.0,0.80607,0.0001,20.7299]
[1776347607566,37.96,74387.67,0.0,0.8069,0.0001,20.67828]
[1776347608570,37.96,74397.26,0.0,0.80782,0.0001,20.62049]
[1776347609576,37.96,74408.96,0.0,0.80894,0.0001,20.55001]
[1776347610772,37.96,74427.28,0.0,0.81069,9e-05,20.43932]
[1776347612598,37.96,74439.81,0.0,0.8119,9e-05,20.36036]
[1776347614612,37.96,74424.34,0.0,0.81045,9e-05,20.45279]
[1776347615620,37.96,74412.26,0.0,0.8093,9e-05,20.52511]
[1776347616624,37.95,74402.53,0.0,0.8084,0.0001,20.58215]
[1776347617631,37.95,74385.81,0.0,0.8068,0.0001,20.68213]
[1776347618637,37.95,74375.0,0.0,0.80577,0.0001,20.74664]
[1776347619645,37.95,74362.09,0.0,0.80452,0.0001,20.82361]
[1776347620661,37.95,74344.4,0.0,0.80281,0.0001,20.92891]
[1776347621669,37.95,74329.25,0.0,0.80134,0.0001,21.01887]
[1776347623693,37.95,74316.03,0.0,0.80006,0.0001,21.09696]
[1776347624698,37.95,74329.02,0.0,0.80133,0.0001,21.01978]
[1776347625698,37.95,74302.42,0.0,0.79872,0.0001,21.17737]
[1776347626714,37.95,74292.72,0.0,0.79778,0.0001,21.23383]
[1776347628724,37.95,74310.55,0.0,0.79953,0.0001,21.12845]
[1776347629736,37.95,74300.97,0.0,0.79859,0.0001,21.18536]
[1776347630734,37.95,74303.89,0.0,0.79888,0.0001,21.16814]
[1776347631746,37.95,74306.56,0.0,0.79914,0.0001,21.15234]
[1776347632748,37.95,74291.52,0.0,0.79766,0.0001,21.24117]
[1776347633757,37.95,74296.78,0.0,0.79818,0.0001,21.20991]
[1776347634766,37.95,74312.3,0.0,0.79971,0.0001,21.11785]
[1776347636780,37.95,74308.13,0.0,0.79931,0.0001,21.14204]
[1776347637786,37.95,74312.23,0.0,0.79971,0.0001,21.11759]
[1776347638793,37.95,74290.19,0.0,0.79755,0.0001,21.24764]
[1776347639803,37.94,74305.83,0.0,0.7991,0.0001,21.15452]
[1776347640811,37.94,74326.73,0.0,0.80116,0.0001,21.03002]
[1776347642842,37.94,74342.34,0.0,0.80269,0.0001,20.93641]
[1776347644848,37.94,74329.38,0.0,0.80143,0.0001,21.01323]
[1776347645856,37.94,74335.87,0.0,0.80206,0.0001,20.97483]
[1776347646872,37.94,74339.67,0.0,0.80244,0.0001,20.95186]
[1776347647873,37.94,74352.37,0.0,0.80367,0.0001,20.87627]
[1776347648908,37.94,74337.01,0.0,0.80217,0.0001,20.96778]
[1776347649958,37.94,74348.01,0.0,0.80324,0.0001,20.90254]
[1776347651149,37.94,74338.25,0.0,0.80229,0.0001,20.96061]
[1776347652917,37.94,74346.91,0.0,0.80313,0.0001,20.90941]
[1776347653926,37.94,74347.63,0.0,0.8032,0.0001,20.90512]
[1776347655938,37.94,74360.29,0.0,0.80442,0.0001,20.8296]
[1776347658002,37.94,74352.91,0.0,0.80371,0.0001,20.87349]
[1776347659010,37.94,74348.91,0.0,0.80333,0.0001,20.89689]
[1776347660022,37.94,74363.18,0.0,0.80471,0.0001,20.81185]
[1776347661219,37.94,74378.86,0.0,0.80622,0.0001,20.71791]
[1776347662050,37.94,74407.09,0.0,0.80892,0.0001,20.54868]
[1776347663043,37.94,74407.09,0.0,0.80893,0.0001,20.54865]
[1776347664048,37.94,74396.53,0.0,0.80792,0.0001,20.61193]
[1776347665055,37.94,74411.22,0.0,0.80932,9e-05,20.52383]
[1776347666062,37.94,74401.68,0.0,0.80841,0.0001,20.58105]
[1776347667071,37.94,74387.3,0.0,0.80704,0.0001,20.66709]
[1776347668075,37.94,74387.34,0.0,0.80705,0.0001,20.66662]
[1776347670145,37.94,74381.72,0.0,0.80652,0.0001,20.69963]
[1776347672125,37.93,74385.81,0.0,0.80694,0.0001,20.6711]
[1776347674124,37.93,74377.37,0.0,0.80616,0.0001,20.71988]
[1776347676136,37.93,74388.58,0.0,0.80724,0.0001,20.65259]
[1776347677151,37.93,74400.09,0.0,0.80834,0.0001,20.58357]
[1776347678158,37.93,74409.67,0.0,0.80926,0.0001,20.52562]
[1776347680167,37.93,74416.56,0.0,0.80991,9e-05,20.48403]
[1776347682185,37.92,74422.42,0.0,0.81048,9e-05,20.44791]
[1776347683191,37.92,74427.57,0.0,0.81097,9e-05,20.41675]
[1776347684197,37.92,74421.1,0.0,0.81036,9e-05,20.4554]
[1776347685204,37.92,74413.41,0.0,0.80964,9e-05,20.50159]
[1776347687218,37.92,74411.87,0.0,0.80949,9e-05,20.51093]
[1776347689235,37.92,74420.01,0.0,0.81026,9e-05,20.46201]
[1776347692260,37.94,74410.44,0.0,0.80924,0.0001,20.52705]
[1776347693286,37.94,74337.46,0.0,0.80222,0.0001,20.9629]
[1776347695298,37.94,74276.09,0.0,0.7962,0.0001,21.32616]
[1776347696342,37.94,74249.58,0.0,0.7936,0.0001,21.48001]
[1776347697309,37.94,74243.82,0.0,0.79302,0.0001,21.5138]
[1776347698330,37.94,74192.35,0.0,0.78782,0.0001,21.81483]
[1776347699324,37.92,74227.14,0.0,0.79146,0.0001,21.60474]
[1776347700374,37.91,74186.3,0.0,0.78739,0.0001,21.83899]
[1776347701347,37.91,74164.24,0.0,0.78514,0.0001,21.96694]
[1776347702357,37.91,74112.75,0.0,0.77982,0.0001,22.2634]
[1776347703365,37.91,74107.53,0.0,0.77928,0.0001,22.29329]
[1776347704406,37.91,74075.96,0.0,0.77597,0.00011,22.47379]
[1776347705389,37.91,74052.76,0.0,0.77352,0.00011,22.6055]
[1776347706394,37.91,74030.54,0.0,0.77116,0.00011,22.73107]
[1776347707399,37.91,74009.93,0.0,0.76896,0.00011,22.84695]
[1776347708407,37.91,73974.26,0.0,0.76512,0.00011,23.0457]
[1776347709411,37.91,73946.23,0.0,0.76208,0.00011,23.20092]
[1776347710430,37.91,73930.42,0.0,0.76035,0.00011,23.28781]
[1776347711423,37.91,73887.18,0.0,0.7556,0.00011,23.52342]
[1776347712445,37.91,73861.78,0.0,0.75278,0.00011,23.6604]
[1776347713452,37.91,73832.12,0.0,0.74947,0.00011,23.81933]
[1776347714447,37.91,73790.05,0.0,0.74473,0.00011,24.04175]
[1776347715455,37.91,73777.33,0.0,0.74329,0.00011,24.10816]
[1776347716462,37.91,73771.82,0.0,0.74267,0.00011,24.13663]
[1776347717470,37.91,73783.56,0.0,0.74401,0.00011,24.07498]
[1776347718476,37.91,73792.07,0.0,0.74497,0.00011,24.03023]
[1776347719509,37.91,73791.25,0.0,0.74488,0.00011,24.03456]
[1776347721514,37.91,73814.74,0.0,0.74754,0.00011,23.9104]
[1776347722518,37.9,73847.79,0.0,0.75126,0.00011,23.73352]
[1776347723533,37.9,73850.42,0.0,0.75156,0.00011,23.71935]
[1776347724535,37.9,73832.16,0.0,0.74951,0.00011,23.81687]
[1776347725547,37.91,73794.22,0.0,0.74524,0.00011,24.01797]
[1776347726567,37.91,73770.66,0.0,0.74256,0.00011,24.14153]
[1776347727556,37.91,73753.33,0.0,0.74058,0.00011,24.23172]
[1776347729572,37.91,73788.1,0.0,0.74454,0.00011,24.05038]
[1776347730582,37.91,73811.69,0.0,0.7472,0.00011,23.92642]
[1776347732603,37.91,73820.94,0.0,0.74825,0.00011,23.87468]
[1776347733613,37.91,73808.95,0.0,0.7469,0.00011,23.93796]
[1776347734626,37.91,73788.32,0.0,0.74457,0.00011,24.04661]
[1776347737639,37.91,73779.59,0.0,0.74356,0.00011,24.09334]
[1776347738870,37.91,73763.36,0.0,0.74171,0.00011,24.17823]
[1776347739873,37.91,73755.91,0.0,0.74085,0.00011,24.21719]
[1776347740666,37.91,73749.94,0.0,0.74017,0.00011,24.24838]
[1776347742896,37.92,73736.3,0.0,0.73859,0.00011,24.31931]
[1776347745697,37.92,73726.74,0.0,0.73748,0.00011,24.3692]
[1776347746708,37.92,73738.41,0.0,0.73882,0.00011,24.30897]
[1776347747932,37.92,73752.51,0.0,0.74044,0.00011,24.23594]
[1776347748721,37.92,73752.51,0.0,0.74044,0.00011,24.23587]
[1776347750732,37.92,73757.44,0.0,0.74101,0.00011,24.21008]
[1776347753752,37.92,73745.97,0.0,0.73971,0.00011,24.269]
[1776347755768,37.91,73762.9,0.0,0.74165,0.00011,24.18103]
[1776347758010,37.91,73776.16,0.0,0.74316,0.00011,24.11197]
[1776347761810,37.92,73806.45,0.0,0.74658,0.00011,23.95315]
[1776347762822,37.92,73784.42,0.0,0.74408,0.00011,24.06933]
[1776347763831,37.92,73769.85,0.0,0.74242,0.00011,24.14583]
[1776347765060,37.92,73757.2,0.0,0.74098,0.00011,24.21167]
[1776347765843,37.92,73757.2,0.0,0.74097,0.00011,24.21177]
[1776347766845,37.92,73761.36,0.0,0.74145,0.00011,24.19031]
[1776347769893,37.92,73745.15,0.0,0.73958,0.00011,24.27477]
[1776347771102,37.92,73786.75,0.0,0.74432,0.00011,24.05844]
[1776347771891,37.92,73786.75,0.0,0.74431,0.00011,24.0588]
[1776347772900,37.92,73775.62,0.0,0.74304,0.00011,24.11728]
[1776347774914,37.93,73765.32,0.0,0.74186,0.00011,24.17155]
[1776347775921,37.93,73752.99,0.0,0.74045,0.00011,24.23576]
[1776347776941,37.93,73741.99,0.0,0.73919,0.00011,24.29279]
[1776347778951,37.94,73763.14,0.0,0.74156,0.00011,24.18528]
[1776347781175,37.94,73748.73,0.0,0.73991,0.00011,24.26054]
[1776347783989,37.96,73738.6,0.0,0.73862,0.00011,24.31888]
[1776347785000,37.96,73743.77,0.0,0.73921,0.00011,24.29246]
[1776347787013,37.97,73732.04,0.0,0.73785,0.00011,24.35317]
[1776347788230,37.97,73726.59,0.0,0.73723,0.00011,24.38125]
[1776347789236,37.97,73717.49,0.0,0.73618,0.00012,24.42793]
[1776347791052,37.97,73712.89,0.0,0.73565,0.00012,24.44875]
[1776347792059,37.97,73721.46,0.0,0.73664,0.00012,24.40515]
[1776347793066,37.97,73712.4,0.0,0.73559,0.00012,24.4515]
[1776347795081,37.97,73696.26,0.0,0.73372,0.00012,24.5339]
[1776347796087,37.97,73686.0,0.0,0.73252,0.00012,24.58609]
[1776347797095,37.98,73672.96,0.0,0.73095,0.00012,24.6544]
[1776347798101,37.99,73661.49,0.0,0.72961,0.00012,24.712]
[1776347801128,38.0,73676.14,0.0,0.73126,0.00012,24.64125]
[1776347802133,38.0,73694.03,0.0,0.73333,0.00012,24.55119]
[1776347805152,38.0,73676.68,0.0,0.7313,0.00012,24.63927]
[1776347806158,38.0,73665.75,0.0,0.73003,0.00012,24.69426]
[1776347809410,38.02,73683.73,0.0,0.732,0.00012,24.60966]
[1776347810185,38.04,73683.73,0.0,0.73192,0.00012,24.61316]
[1776347812201,38.06,73705.92,0.0,0.73441,0.00012,24.5049]
[1776347813208,38.06,73715.9,0.0,0.73553,0.00012,24.45554]
[1776347814214,38.06,73723.81,0.0,0.73644,0.00011,24.41529]
[1776347815221,38.07,73728.21,0.0,0.73689,0.00011,24.39541]
[1776347816229,38.07,73718.62,0.0,0.73579,0.00011,24.44425]
[1776347817235,38.08,73724.37,0.0,0.7364,0.00011,24.41729]
[1776347818254,38.08,73734.38,0.0,0.73755,0.00011,24.36621]
[1776347819483,38.09,73760.4,0.0,0.74046,0.00011,24.23563]
[1776347820256,38.09,73760.4,0.0,0.74046,0.00011,24.2356]
[1776347821269,38.09,73774.06,0.0,0.74201,0.00011,24.16503]
[1776347822278,38.09,73781.08,0.0,0.7428,0.00011,24.12861]
[1776347823285,38.09,73788.47,0.0,0.74363,0.00011,24.09056]
[1776347825298,38.1,73797.64,0.0,0.74465,0.00011,24.04324]
[1776347829563,38.1,73786.69,0.0,0.7434,0.00011,24.10131]
[1776347832352,38.1,73779.33,0.0,0.74255,0.00011,24.14015]
[1776347833376,38.1,73771.69,0.0,0.74168,0.00011,24.17989]
[1776347834410,38.1,73762.69,0.0,0.74066,0.00011,24.22639]
[1776347835445,38.1,73756.1,0.0,0.73991,0.00011,24.26034]
[1776347836385,38.12,73740.81,0.0,0.73807,0.00011,24.34346]
[1776347837410,38.12,73730.65,0.0,0.73691,0.00011,24.39532]
[1776347838492,38.12,73719.11,0.0,0.73559,0.00011,24.45399]
[1776347839696,38.12,73709.18,0.0,0.73444,0.00012,24.50457]
[1776347841708,38.13,73659.19,0.0,0.72864,0.00012,24.75533]
[1776347842440,38.14,73659.19,0.0,0.72859,0.00012,24.75779]
[1776347844727,38.13,73682.03,0.0,0.73127,0.00012,24.64279]
[1776347845457,38.13,73682.03,0.0,0.73127,0.00012,24.64271]
[1776347846502,38.13,73682.8,0.0,0.73136,0.00012,24.63886]
[1776347847475,38.13,73701.48,0.0,0.73352,0.00012,24.5451]
[1776347848482,38.13,73720.76,0.0,0.73573,0.00011,24.44772]
[1776347849489,38.13,73719.08,0.0,0.73553,0.00011,24.45644]
[1776347850495,38.14,73708.93,0.0,0.73433,0.00012,24.50969]
[1776347851515,38.15,73702.76,0.0,0.73361,0.00012,24.53905]
[1776347852521,38.15,73708.09,0.0,0.7342,0.00012,24.51319]
[1776347853525,38.16,73699.27,0.0,0.73315,0.00012,24.55892]
[1776347854539,38.16,73695.08,0.0,0.73267,0.00012,24.58005]
[1776347855553,38.16,73679.75,0.0,0.7309,0.00012,24.65684]
[1776347856551,38.16,73661.43,0.0,0.72876,0.00012,24.74826]
[1776347857569,38.16,73648.45,0.0,0.72725,0.00012,24.81262]
[1776347858569,38.16,73653.57,0.0,0.72784,0.00012,24.78753]
[1776347859570,38.16,73671.53,0.0,0.72992,0.00012,24.69889]
[1776347860581,38.16,73682.78,0.0,0.73122,0.00012,24.64276]
[1776347861601,38.16,73708.46,0.0,0.73419,0.00012,24.51385]
[1776347862596,38.16,73731.38,0.0,0.73681,0.00011,24.39787]
[1776347863602,38.16,73758.61,0.0,0.73994,0.00011,24.2577]
[1776347864618,38.16,73745.98,0.0,0.7385,0.00011,24.32248]
[1776347865619,38.16,73736.77,0.0,0.73745,0.00011,24.36952]
[1776347866626,38.16,73717.72,0.0,0.73526,0.00011,24.46681]
[1776347871664,38.19,73725.95,0.0,0.73603,0.00011,24.43317]
[1776347872670,38.2,73719.32,0.0,0.73523,0.00011,24.4687]
[1776347877706,38.23,73720.21,0.0,0.73521,0.00011,24.46985]
[1776347882741,38.24,73727.16,0.0,0.73595,0.00011,24.4371]
[1776347887781,38.24,73730.05,0.0,0.73626,0.00011,24.42347]
[1776347889792,38.24,73737.23,0.0,0.73707,0.00011,24.38753]
[1776347892813,38.24,73714.91,0.0,0.7345,0.00011,24.5011]
[1776347894828,38.25,73727.02,0.0,0.73588,0.00011,24.44028]
[1776347896844,38.25,73737.6,0.0,0.73708,0.00011,24.38712]
[1776347897851,38.25,73744.83,0.0,0.7379,0.00011,24.35065]
[1776347901202,38.25,73735.91,0.0,0.73687,0.00011,24.39687]
[1776347903899,38.26,73730.59,0.0,0.7362,0.00011,24.42666]
[1776347904910,38.27,73743.14,0.0,0.73758,0.00011,24.36523]
[1776347905913,38.28,73746.02,0.0,0.7379,0.00011,24.35087]
[1776347906920,38.28,73728.94,0.0,0.73595,0.00011,24.43784]
[1776347907977,38.28,73724.56,0.0,0.73544,0.00011,24.46019]
[1776347908958,38.29,73741.98,0.0,0.73739,0.00011,24.3739]
[1776347909964,38.29,73749.43,0.0,0.73823,0.00011,24.33629]
[1776347911284,38.29,73755.23,0.0,0.7389,0.00011,24.3043]
[1776347913297,38.29,73739.34,0.0,0.73707,0.00011,24.38586]
[1776347915002,38.29,73723.9,0.0,0.73531,0.00011,24.46423]
[1776347916015,38.29,73706.1,0.0,0.73326,0.00011,24.55391]
[1776347917019,38.29,73701.89,0.0,0.73278,0.00011,24.57507]
[1776347918332,38.3,73709.39,0.0,0.73364,0.00011,24.53762]
[1776347920068,38.3,73712.67,0.0,0.73401,0.00011,24.52126]
[1776347924103,38.3,73705.73,0.0,0.7332,0.00011,24.55655]
[1776347925125,38.3,73712.17,0.0,0.73394,0.00011,24.52432]
[1776347926105,38.3,73731.12,0.0,0.7361,0.00011,24.42914]
[1776347928409,38.3,73740.73,0.0,0.73719,0.00011,24.38094]
[1776347930138,38.3,73746.54,0.0,0.73784,0.00011,24.35197]
[1776347934169,38.31,73740.39,0.0,0.73711,0.00011,24.38431]
[1776347936193,38.33,73733.5,0.0,0.73623,0.00011,24.42374]
[1776347937476,38.33,73710.8,0.0,0.73363,0.00011,24.53817]
[1776347938483,38.33,73711.73,0.0,0.73374,0.00011,24.53359]
[1776347940234,38.33,73732.66,0.0,0.73613,0.00011,24.42853]
[1776347941237,38.33,73739.8,0.0,0.73693,0.00011,24.39264]
[1776347942244,38.33,73729.07,0.0,0.73571,0.00011,24.44708]
[1776347943253,38.33,73717.22,0.0,0.73435,0.00011,24.50686]
[1776347944254,38.33,73727.81,0.0,0.73556,0.00011,24.45373]
[1776347946269,38.33,73735.52,0.0,0.73643,0.00011,24.4152]
[1776347948553,38.34,73730.19,0.0,0.73578,0.00011,24.44418]
[1776347950295,38.35,73735.34,0.0,0.73632,0.00011,24.42028]
[1776347952309,38.35,73725.8,0.0,0.73522,0.00011,24.46876]
[1776347954331,38.35,73714.94,0.0,0.73397,0.00011,24.52362]
[1776347955337,38.35,73720.52,0.0,0.73461,0.00011,24.49572]
[1776347956345,38.36,73726.43,0.0,0.73528,0.00011,24.46613]
[1776347958627,38.36,73721.07,0.0,0.73466,0.00011,24.49345]
[1776347961379,38.36,73726.69,0.0,0.7353,0.00011,24.46566]
[1776347963396,38.36,73720.32,0.0,0.73456,0.00011,24.49807]
[1776347965408,38.36,73715.6,0.0,0.73401,0.00011,24.52206]
[1776347968700,38.36,73725.23,0.0,0.73511,0.00011,24.47406]
[1776347969439,38.36,73726.02,0.0,0.73519,0.00011,24.47023]
[1776347972458,38.37,73739.23,0.0,0.73671,0.00011,24.40103]
[1776347973466,38.37,73751.18,0.0,0.73806,0.00011,24.34072]
[1776347974474,38.37,73753.95,0.0,0.73837,0.00011,24.32695]
[1776347977495,38.37,73744.92,0.0,0.73732,0.00011,24.37373]
[1776347978769,38.37,73741.83,0.0,0.73696,0.00011,24.38989]
[1776347979567,38.37,73758.04,0.0,0.7388,0.00011,24.30762]
[1776347981561,38.38,73769.93,0.0,0.74014,0.00011,24.2472]
[1776347982570,38.38,73779.11,0.0,0.74118,0.00011,24.20013]
[1776347983577,38.38,73786.78,0.0,0.74204,0.00011,24.16073]
[1776347984607,38.38,73787.39,0.0,0.74211,0.00011,24.15761]
[1776347986595,38.38,73775.93,0.0,0.74082,0.00011,24.21645]
[1776347987605,38.38,73774.67,0.0,0.74068,0.00011,24.22285]
[1776347988845,38.38,73800.65,0.0,0.7436,0.00011,24.08919]
[1776347989619,38.37,73800.65,0.0,0.74361,0.00011,24.08892]
[1776347990625,38.37,73796.47,0.0,0.74314,0.00011,24.11032]
[1776347991632,38.37,73805.29,0.0,0.74414,0.00011,24.06455]
[1776347992645,38.37,73806.63,0.0,0.74429,0.00011,24.05746]
[1776347995674,38.37,73794.72,0.0,0.74295,0.00011,24.1192]
[1776347996674,38.37,73805.59,0.0,0.74416,0.00011,24.06325]
[1776347997687,38.37,73812.94,0.0,0.74499,0.00011,24.02503]
[1776347998927,38.37,73827.07,0.0,0.74657,0.00011,23.95146]
[1776348000711,38.37,73826.36,0.0,0.74649,0.00011,23.95506]
[1776348002745,38.37,73803.77,0.0,0.74397,0.00011,24.0723]
[1776348003742,38.37,73789.29,0.0,0.74233,0.00011,24.14736]
[1776348004744,38.37,73799.73,0.0,0.74351,0.00011,24.09354]
[1776348005757,38.37,73792.72,0.0,0.74272,0.00011,24.12971]
[1776348007777,38.38,73773.79,0.0,0.74058,0.00011,24.22743]
[1776348009009,38.38,73759.32,0.0,0.73894,0.00011,24.3014]
[1776348009791,38.38,73759.32,0.0,0.73894,0.00011,24.30146]
[1776348010807,38.38,73753.93,0.0,0.73833,0.00011,24.32888]
[1776348011829,38.38,73749.0,0.0,0.73775,0.00011,24.35457]
[1776348012813,38.38,73739.65,0.0,0.73668,0.00011,24.4022]
[1776348013820,38.38,73735.63,0.0,0.73622,0.00011,24.42275]
[1776348015834,38.38,73730.47,0.0,0.73563,0.00011,24.449]
[1776348016848,38.38,73713.95,0.0,0.73374,0.00011,24.53196]
[1776348018876,38.38,73710.13,0.0,0.73329,0.00011,24.55158]
[1776348019882,38.38,73723.24,0.0,0.73479,0.00011,24.48598]
[1776348020973,38.39,73738.99,0.0,0.73658,0.00011,24.40672]
[1776348021899,38.39,73755.72,0.0,0.73848,0.00011,24.32193]
[1776348022969,38.39,73768.85,0.0,0.73997,0.00011,24.25503]
[1776348024960,38.39,73766.54,0.0,0.73971,0.00011,24.26686]
[1776348027998,38.39,73769.23,0.0,0.74001,0.00011,24.25319]
[1776348033000,38.39,73760.35,0.0,0.73902,0.00011,24.29549]
[1776348034005,38.39,73760.1,0.0,0.73899,0.00011,24.29674]
[1776348037054,38.39,73741.73,0.0,0.73691,0.00011,24.38991]
[1776348038042,38.39,73735.85,0.0,0.73622,0.00011,24.42039]
[1776348039047,38.39,73741.66,0.0,0.73688,0.00011,24.39127]
[1776348043076,38.39,73736.48,0.0,0.73627,0.00011,24.41836]
[1776348045093,38.39,73718.06,0.0,0.73417,0.00011,24.51122]
[1776348046108,38.4,73698.27,0.0,0.73189,0.00011,24.61018]
[1776348047112,38.4,73703.61,0.0,0.73251,0.00011,24.58364]
[1776348049121,38.4,73695.63,0.0,0.73159,0.00011,24.6234]
[1776348054158,38.4,73695.2,0.0,0.73154,0.00011,24.62549]
[1776348057180,38.4,73686.41,0.0,0.73053,0.00012,24.669]
[1776348060208,38.39,73696.06,0.0,0.73164,0.00011,24.62104]
[1776348063222,38.39,73687.97,0.0,0.73071,0.00012,24.6612]
[1776348064270,38.39,73697.58,0.0,0.73182,0.00011,24.61345]
[1776348065243,38.39,73686.48,0.0,0.73054,0.00012,24.66853]
[1776348066246,38.39,73670.8,0.0,0.72873,0.00012,24.74596]
[1776348068270,38.39,73668.43,0.0,0.72846,0.00012,24.75757]
[1776348070279,38.39,73662.07,0.0,0.72772,0.00012,24.78865]
[1776348073301,38.39,73675.57,0.0,0.7293,0.00012,24.72168]
[1776348075322,38.39,73678.5,0.0,0.72964,0.00012,24.70731]
[1776348079350,38.39,73670.22,0.0,0.72869,0.00012,24.74773]
[1776348080356,38.39,73663.93,0.0,0.72795,0.00012,24.77895]
[1776348081572,38.39,73670.77,0.0,0.72875,0.00012,24.74517]
[1776348083372,38.39,73669.83,0.0,0.72864,0.00012,24.74958]
[1776348084385,38.39,73660.32,0.0,0.72754,0.00012,24.79649]
[1776348085391,38.39,73652.73,0.0,0.72665,0.00012,24.83379]
[1776348086398,38.39,73644.9,0.0,0.72574,0.00012,24.8721]
[1776348087410,38.39,73644.18,0.0,0.72566,0.00012,24.87569]
[1776348088464,38.39,73632.74,0.0,0.72432,0.00012,24.93132]
[1776348089421,38.39,73642.25,0.0,0.72543,0.00012,24.88515]
[1776348090435,38.39,73652.48,0.0,0.72662,0.00012,24.83541]
[1776348093454,38.39,73647.37,0.0,0.72603,0.00012,24.85753]
[1776348094461,38.39,73659.84,0.0,0.72749,0.00012,24.79641]
[1776348096469,38.39,73674.35,0.0,0.72917,0.00012,24.72506]
[1776348098517,38.39,73687.11,0.0,0.73063,0.00012,24.66216]
[1776348099497,38.39,73709.66,0.0,0.73323,0.00011,24.54991]
[1776348100508,38.39,73707.11,0.0,0.73293,0.00011,24.56277]
[1776348101739,38.39,73725.97,0.0,0.73509,0.00011,24.4684]
[1776348102523,38.4,73725.97,0.0,0.73508,0.00011,24.46855]
[1776348104534,38.4,73715.89,0.0,0.73393,0.00011,24.51926]
[1776348105541,38.4,73704.5,0.0,0.73262,0.00011,24.57627]
[1776348106554,38.4,73688.17,0.0,0.73074,0.00012,24.65763]
[1776348107556,38.4,73679.02,0.0,0.72968,0.00012,24.70299]
[1776348111812,38.4,73689.77,0.0,0.73092,0.00012,24.6497]
[1776348113613,38.4,73707.92,0.0,0.73301,0.00011,24.55937]
[1776348114616,38.4,73718.37,0.0,0.73421,0.00011,24.50711]
[1776348115622,38.4,73724.71,0.0,0.73493,0.00011,24.47541]
[1776348116630,38.4,73733.26,0.0,0.7359,0.00011,24.43253]
[1776348117639,38.4,73723.89,0.0,0.73483,0.00011,24.47987]
[1776348118645,38.4,73734.39,0.0,0.73603,0.00011,24.42683]
[1776348119653,38.4,73739.31,0.0,0.73659,0.00011,24.40185]
[1776348121896,38.4,73760.16,0.0,0.73897,0.00011,24.29591]
[1776348122676,38.4,73760.16,0.0,0.73897,0.00011,24.29586]
[1776348124690,38.4,73772.27,0.0,0.74034,0.00011,24.23408]
[1776348125699,38.4,73775.6,0.0,0.74071,0.00011,24.21709]
[1776348129728,38.4,73779.99,0.0,0.7412,0.00011,24.19468]
[1776348134763,38.4,73782.95,0.0,0.74154,0.00011,24.17927]
[1776348135770,38.39,73790.28,0.0,0.74237,0.00011,24.14135]
[1776348136777,38.39,73793.26,0.0,0.74271,0.00011,24.12579]
[1776348138793,38.39,73800.91,0.0,0.74358,0.00011,24.08595]
[1776348143834,38.39,73797.0,0.0,0.74316,0.00011,24.10535]
[1776348144852,38.39,73790.05,0.0,0.74238,0.00011,24.14099]
[1776348145857,38.39,73778.22,0.0,0.74104,0.00011,24.20185]
[1776348146856,38.39,73778.22,0.0,0.74104,0.00011,24.20192]
[1776348147863,38.39,73757.44,0.0,0.73869,0.00011,24.30812]
[1776348148868,38.39,73751.4,0.0,0.73801,0.00011,24.33881]
[1776348151121,38.39,73746.42,0.0,0.73746,0.00011,24.36089]
[1776348156929,38.39,73733.79,0.0,0.73603,0.00011,24.42427]
[1776348157941,38.39,73733.6,0.0,0.73601,0.00011,24.42547]
[1776348162970,38.39,73735.04,0.0,0.73616,0.00011,24.41872]
[1776348165993,38.39,73722.55,0.0,0.73473,0.00011,24.48167]
[1776348167011,38.39,73716.61,0.0,0.73405,0.00011,24.51165]
[1776348168010,38.39,73704.61,0.0,0.73267,0.00011,24.5718]
[1776348169028,38.39,73708.38,0.0,0.7331,0.00011,24.55308]
[1776348170257,38.39,73701.27,0.0,0.73228,0.00011,24.58865]
[1776348172047,38.39,73704.78,0.0,0.73268,0.00011,24.57132]
[1776348174068,38.39,73670.1,0.0,0.72869,0.00012,24.74321]
[1776348175089,38.4,73670.1,0.0,0.72868,0.00012,24.74333]
[1776348176073,38.39,73669.39,0.0,0.7286,0.00012,24.74673]
[1776348178088,38.39,73651.1,0.0,0.72649,0.00012,24.83616]
[1776348179098,38.39,73644.66,0.0,0.72574,0.00012,24.86738]
[1776348180345,38.39,73671.72,0.0,0.72889,0.00012,24.73465]
[1776348181112,38.39,73671.72,0.0,0.72889,0.00012,24.73453]
[1776348182120,38.39,73666.57,0.0,0.72829,0.00012,24.75978]
[1776348185178,38.39,73676.25,0.0,0.72942,0.00012,24.7119]
[1776348186163,38.39,73706.2,0.0,0.73287,0.00011,24.56308]
[1776348187166,38.39,73715.99,0.0,0.73399,0.00011,24.514]
[1776348188176,38.39,73730.93,0.0,0.7357,0.00011,24.43894]
[1776348189184,38.39,73725.81,0.0,0.73512,0.00011,24.46458]
[1776348190190,38.39,73732.36,0.0,0.73587,0.00011,24.43144]
[1776348194213,38.39,73731.13,0.0,0.73574,0.00011,24.43712]
[1776348195221,38.38,73722.7,0.0,0.73478,0.00011,24.47941]
[1776348196231,38.39,73720.61,0.0,0.73454,0.00011,24.49008]
[1776348197237,38.39,73726.41,0.0,0.7352,0.00011,24.46111]
[1776348202273,38.38,73729.4,0.0,0.73555,0.00011,24.44531]
[1776348203280,38.38,73735.28,0.0,0.73623,0.00011,24.41553]
[1776348205297,38.38,73744.95,0.0,0.73733,0.00011,24.36642]
[1776348206306,38.38,73751.6,0.0,0.7381,0.00011,24.33227]
[1776348208325,38.38,73767.33,0.0,0.73989,0.00011,24.25169]
[1776348209342,38.38,73775.04,0.0,0.74076,0.00011,24.21227]
[1776348210413,38.38,73776.17,0.0,0.7409,0.00011,24.20589]
[1776348213361,38.37,73763.44,0.0,0.73949,0.00011,24.26718]
[1776348214368,38.37,73761.6,0.0,0.73929,0.00011,24.27656]
[1776348215375,38.37,73770.18,0.0,0.74026,0.00011,24.23262]
[1776348216382,38.37,73773.91,0.0,0.74069,0.00011,24.21323]
[1776348217389,38.37,73768.51,0.0,0.74008,0.00011,24.24057]
[1776348219406,38.37,73749.64,0.0,0.73795,0.00011,24.33644]
[1776348220411,38.37,73740.21,0.0,0.73688,0.00011,24.38421]
[1776348221417,38.37,73736.39,0.0,0.73644,0.00011,24.40346]
[1776348223438,38.37,73734.67,0.0,0.73625,0.00011,24.41194]
[1776348224439,38.37,73752.93,0.0,0.73833,0.00011,24.31932]
[1776348225446,38.37,73751.98,0.0,0.73823,0.00011,24.32396]
[1776348228473,38.36,73744.53,0.0,0.73739,0.00011,24.36116]
[1776348230490,38.36,73754.63,0.0,0.73854,0.00011,24.30977]
[1776348231491,38.36,73756.44,0.0,0.73875,0.00011,24.30053]
[1776348236540,38.36,73758.87,0.0,0.73903,0.00011,24.28809]
[1776348241576,38.36,73760.39,0.0,0.7392,0.00011,24.28017]
[1776348246628,38.36,73752.86,0.0,0.73835,0.00011,24.3185]
[1776348247633,38.36,73735.73,0.0,0.7364,0.00011,24.40529]
[1776348248641,38.36,73728.74,0.0,0.73561,0.00011,24.44044]
[1776348249638,38.36,73697.96,0.0,0.73207,0.00011,24.59487]
[1776348250645,38.36,73695.17,0.0,0.73175,0.00012,24.60879]
[1776348252668,38.36,73702.69,0.0,0.73262,0.00011,24.57135]
[1776348253666,38.36,73710.11,0.0,0.73347,0.00011,24.53432]
[1776348254680,38.36,73712.07,0.0,0.73369,0.00011,24.5246]
[1776348256691,38.36,73718.04,0.0,0.73437,0.00011,24.49489]
[1776348257697,38.36,73730.03,0.0,0.73574,0.00011,24.43435]
[1776348258702,38.36,73740.61,0.0,0.73695,0.00011,24.38075]
[1776348259711,38.36,73749.37,0.0,0.73795,0.00011,24.33623]
[1776348260716,38.36,73749.43,0.0,0.73796,0.00011,24.33587]
[1776348262743,38.36,73740.8,0.0,0.73698,0.00011,24.37942]
[1776348263748,38.36,73732.09,0.0,0.73599,0.00011,24.42345]
[1776348264752,38.36,73726.2,0.0,0.73532,0.00011,24.45283]
[1776348270050,38.36,73713.12,0.0,0.73384,0.00011,24.5179]
[1776348271057,38.36,73712.74,0.0,0.73381,0.00011,24.51681]
[1776348272811,38.36,73719.23,0.0,0.73456,0.00011,24.4842]
[1776348278105,38.36,73721.01,0.0,0.73476,0.00011,24.47526]
[1776348280120,38.36,73736.38,0.0,0.73652,0.00011,24.39757]
[1776348280868,38.36,73736.38,0.0,0.73652,0.00011,24.39744]
[1776348284148,38.35,73729.94,0.0,0.73579,0.00011,24.42965]
[1776348286162,38.35,73724.02,0.0,0.73513,0.00011,24.45909]
[1776348290194,38.35,73736.47,0.0,0.73656,0.00011,24.3958]
[1776348292213,38.35,73751.68,0.0,0.73829,0.00011,24.31853]
[1776348292953,38.35,73751.68,0.0,0.7383,0.00011,24.31836]
[1776348293962,38.35,73760.24,0.0,0.73927,0.00011,24.27438]
[1776348295234,38.35,73763.97,0.0,0.7397,0.00011,24.25501]
[1776348297247,38.34,73755.98,0.0,0.73881,0.00011,24.29513]
[1776348298263,38.34,73743.86,0.0,0.73743,0.00011,24.35674]
[1776348300278,38.35,73725.49,0.0,0.73533,0.00011,24.45009]
[1776348301286,38.35,73718.24,0.0,0.7345,0.00011,24.48657]
[1776348302043,38.35,73718.24,0.0,0.7345,0.00011,24.48668]
[1776348303052,38.35,73711.53,0.0,0.73372,0.00011,24.52052]
[1776348307342,38.35,73713.38,0.0,0.73393,0.00011,24.51158]
[1776348308349,38.35,73703.51,0.0,0.73279,0.00011,24.56109]
[1776348309093,38.35,73703.51,0.0,0.73279,0.00011,24.56125]
[1776348310362,38.35,73709.37,0.0,0.73346,0.00011,24.53204]
[1776348313390,38.35,73729.04,0.0,0.73571,0.00011,24.43327]
[1776348316156,38.35,73715.35,0.0,0.73414,0.00011,24.5022]
[1776348317154,38.35,73703.56,0.0,0.73279,0.00011,24.56122]
[1776348318165,38.35,73683.96,0.0,0.73053,0.00012,24.65901]
[1776348319168,38.35,73679.54,0.0,0.73002,0.00012,24.68089]
[1776348320175,38.35,73684.84,0.0,0.73063,0.00012,24.65461]
[1776348325481,38.35,73680.04,0.0,0.73008,0.00012,24.67831]
[1776348326489,38.35,73671.56,0.0,0.7291,0.00012,24.72019]
[1776348327501,38.35,73663.21,0.0,0.72814,0.00012,24.76121]
[1776348328236,38.35,73671.93,0.0,0.72915,0.00012,24.71826]
[1776348329511,38.35,73677.3,0.0,0.72977,0.00012,24.69162]
[1776348330246,38.35,73677.3,0.0,0.72977,0.00012,24.69155]
[1776348332264,38.35,73669.99,0.0,0.72895,0.00012,24.72445]
[1776348333539,38.35,73660.6,0.0,0.72786,0.00012,24.77057]
[1776348334277,38.35,73660.6,0.0,0.72786,0.00012,24.77034]
[1776348335282,38.35,73652.54,0.0,0.72693,0.00012,24.80987]
[1776348336289,38.35,73648.45,0.0,0.72646,0.00012,24.8297]
[1776348338303,38.35,73642.84,0.0,0.72581,0.00012,24.85669]
[1776348343614,38.34,73653.75,0.0,0.72711,0.00012,24.80228]
[1776348348373,38.34,73652.4,0.0,0.72697,0.00012,24.80796]
[1776348352676,38.33,73661.31,0.0,0.72802,0.00012,24.76351]
[1776348353416,38.33,73661.31,0.0,0.72803,0.00012,24.7632]
[1776348354693,38.33,73686.51,0.0,0.73094,0.00012,24.63858]
[1776348355699,38.33,73671.64,0.0,0.72923,0.00012,24.71221]
[1776348357713,38.33,73665.24,0.0,0.72849,0.00012,24.74368]
[1776348358728,38.33,73672.33,0.0,0.72931,0.00012,24.70861]
[1776348360477,38.33,73682.63,0.0,0.73053,0.00012,24.65654]
[1776348363518,38.33,73674.91,0.0,0.72963,0.00012,24.69472]
[1776348364525,38.32,73662.54,0.0,0.72821,0.00012,24.75554]
[1776348366672,38.32,73715.31,0.0,0.73429,0.00011,24.49311]
[1776348367654,38.32,73745.18,0.0,0.7377,0.00011,24.34222]
[1776348368817,38.3,73765.09,0.0,0.7401,0.00011,24.2342]
[1776348369648,38.3,73765.09,0.0,0.7401,0.00011,24.23389]
[1776348372704,38.29,73772.14,0.0,0.74092,0.00011,24.1968]
[1776348375690,38.29,73779.39,0.0,0.74176,0.00011,24.15865]
[1776348376697,38.29,73784.92,0.0,0.74239,0.00011,24.12989]
[1776348378894,38.29,73784.15,0.0,0.74231,0.00011,24.13342]
[1776348382740,38.28,73780.75,0.0,0.74195,0.00011,24.15001]
[1776348383747,38.28,73775.32,0.0,0.74134,0.00011,24.17772]
[1776348385761,38.28,73768.77,0.0,0.7406,0.00011,24.21109]
[1776348388823,38.28,73801.36,0.0,0.74431,0.00011,24.0416]
[1776348389816,38.28,73808.3,0.0,0.74509,0.00011,24.0054]
[1776348390826,38.28,73807.25,0.0,0.74497,0.00011,24.01077]
[1776348393844,38.27,73817.42,0.0,0.74613,0.00011,23.95439]
[1776348395869,38.27,73808.04,0.0,0.74508,0.00011,24.0032]
[1776348398894,38.27,73805.75,0.0,0.74483,0.00011,24.01486]
[1776348401903,38.27,73816.05,0.0,0.74599,0.00011,23.96096]
[1776348403919,38.27,73820.47,0.0,0.74649,0.00011,23.93782]
[1776348407944,38.27,73823.65,0.0,0.74684,0.00011,23.92122]
[1776348408951,38.27,73815.87,0.0,0.74597,0.00011,23.96189]
[1776348409960,38.27,73813.29,0.0,0.74568,0.00011,23.97532]
[1776348411975,38.27,73804.54,0.0,0.7447,0.00011,24.02079]
[1776348413991,38.27,73812.21,0.0,0.74557,0.00011,23.98071]
[1776348414997,38.27,73814.2,0.0,0.74579,0.00011,23.9703]
[1776348417010,38.27,73809.14,0.0,0.74523,0.00011,23.99663]
[1776348421234,38.27,73818.61,0.0,0.74629,0.00011,23.94711]
[1776348424252,38.27,73813.21,0.0,0.74568,0.00011,23.97532]
[1776348425260,38.27,73807.07,0.0,0.74499,0.00011,24.00732]
[1776348427086,38.27,73799.13,0.0,0.7441,0.00011,24.04854]
[1776348428092,38.27,73796.44,0.0,0.7438,0.00011,24.06242]
[1776348433138,38.27,73794.52,0.0,0.7436,0.00011,24.0719]
[1776348435329,38.27,73801.97,0.0,0.74444,0.00011,24.03299]
[1776348437166,38.27,73811.45,0.0,0.74551,0.00011,23.98347]
[1776348438174,38.27,73809.03,0.0,0.74524,0.00011,23.99604]
[1776348440186,38.27,73817.38,0.0,0.74617,0.00011,23.95241]
[1776348441193,38.27,73828.06,0.0,0.74737,0.00011,23.89655]
[1776348442202,38.27,73828.17,0.0,0.74738,0.00011,23.89603]
[1776348443207,38.27,73834.57,0.0,0.74809,0.00011,23.86252]
[1776348444219,38.27,73839.79,0.0,0.74867,0.00011,23.83519]
[1776348447425,38.27,73847.35,0.0,0.7495,0.00011,23.79592]
[1776348451264,38.27,73852.7,0.0,0.7501,0.00011,23.76508]
[1776348455480,38.27,73857.82,0.0,0.75065,0.00011,23.73901]
[1776348461337,38.28,73866.34,0.0,0.75158,0.00011,23.69453]
[1776348462344,38.28,73868.26,0.0,0.75179,0.00011,23.68486]
[1776348467574,38.28,73865.62,0.0,0.75148,0.00011,23.69933]
[1776348473421,38.28,73869.49,0.0,0.75192,0.00011,23.67821]
[1776348478651,38.28,73864.74,0.0,0.75141,0.00011,23.70262]
[1776348483692,38.27,73849.64,0.0,0.74976,0.00011,23.78171]
[1776348484699,38.27,73851.22,0.0,0.74993,0.00011,23.77327]
[1776348487721,38.27,73845.31,0.0,0.74927,0.00011,23.80484]
[1776348491549,38.27,73859.22,0.0,0.75081,0.00011,23.73152]
[1776348492573,38.27,73870.94,0.0,0.75211,0.00011,23.66924]
[1776348493589,38.27,73882.12,0.0,0.75334,0.00011,23.60978]
[1776348494582,38.27,73908.71,0.0,0.75626,0.00011,23.46752]
[1776348495627,38.27,73926.89,0.0,0.75825,0.00011,23.36964]
[1776348496604,38.26,73926.65,0.0,0.75828,0.00011,23.36791]
[1776348497607,38.26,73910.59,0.0,0.75653,0.00011,23.45443]
[1776348498621,38.26,73919.95,0.0,0.75755,0.00011,23.40375]
[1776348499833,38.26,73939.42,0.0,0.75968,0.00011,23.29828]
[1776348500629,38.25,73939.42,0.0,0.75973,0.00011,23.29556]
[1776348501655,38.25,73944.54,0.0,0.76029,0.00011,23.26758]
[1776348502659,38.25,73959.22,0.0,0.76188,0.00011,23.18771]
[1776348503667,38.25,73960.7,0.0,0.76204,0.00011,23.17931]
[1776348508734,38.25,73952.41,0.0,0.76115,0.00011,23.22418]
[1776348509923,38.25,73944.67,0.0,0.76032,0.00011,23.26599]
[1776348512739,38.25,73923.96,0.0,0.75809,0.00011,23.37462]
[1776348513750,38.25,73898.02,0.0,0.75526,0.00011,23.51388]
[1776348514754,38.24,73888.66,0.0,0.75424,0.00011,23.56356]
[1776348515763,38.24,73886.4,0.0,0.75399,0.00011,23.57551]
[1776348516772,38.24,73903.6,0.0,0.75588,0.00011,23.48335]
[1776348517777,38.24,73918.93,0.0,0.75756,0.00011,23.40092]
[1776348518785,38.24,73920.52,0.0,0.75774,0.00011,23.39204]
[1776348520008,38.24,73928.7,0.0,0.75864,0.00011,23.3473]
[1776348525833,38.22,73928.02,0.0,0.75867,0.00011,23.3456]
[1776348526841,38.22,73920.84,0.0,0.75789,0.00011,23.38417]
[1776348527847,38.22,73915.42,0.0,0.7573,0.00011,23.41355]
[1776348531083,38.22,73898.2,0.0,0.75541,0.00011,23.50649]
[1776348531877,38.22,73898.2,0.0,0.7554,0.00011,23.50655]
[1776348536938,38.22,73901.85,0.0,0.7558,0.00011,23.48716]
[1776348537922,38.22,73903.05,0.0,0.75593,0.00011,23.48091]
[1776348539937,38.22,73912.19,0.0,0.75692,0.00011,23.432]
[1776348540952,38.22,73921.26,0.0,0.75792,0.00011,23.38308]
[1776348541958,38.22,73922.96,0.0,0.75811,0.00011,23.37341]
[1776348542969,38.22,73914.86,0.0,0.75723,0.00011,23.41692]
[1776348544179,38.22,73914.94,0.0,0.75724,0.00011,23.41623]
[1776348550016,38.22,73915.25,0.0,0.75731,0.00011,23.41303]
[1776348555052,38.22,73912.95,0.0,0.75705,0.00011,23.42562]
[1776348560087,38.22,73918.45,0.0,0.75766,0.00011,23.39583]
[1776348562101,38.22,73913.02,0.0,0.75706,0.00011,23.42496]
[1776348567135,38.22,73913.21,0.0,0.75708,0.00011,23.42436]
[1776348572171,38.22,73910.16,0.0,0.75675,0.00011,23.43851]
[1776348577210,38.24,73909.19,0.0,0.75654,0.00011,23.44912]
[1776348579222,38.24,73897.78,0.0,0.75528,0.00011,23.51071]
[1776348580245,38.24,73889.0,0.0,0.75431,0.00011,23.55781]
[1776348581253,38.24,73899.2,0.0,0.75543,0.00011,23.5032]
[1776348582246,38.24,73914.43,0.0,0.75711,0.00011,23.42106]
[1776348583252,38.24,73917.37,0.0,0.75743,0.00011,23.40497]
[1776348588299,38.23,73922.06,0.0,0.75797,0.00011,23.37852]
[1776348590314,38.23,73928.36,0.0,0.75866,0.00011,23.34409]
[1776348594537,38.23,73934.11,0.0,0.7593,0.00011,23.31227]
[1776348596356,38.23,73941.69,0.0,0.76013,0.00011,23.27087]
[1776348598370,38.23,73949.47,0.0,0.76098,0.00011,23.22841]
[1776348600385,38.23,73958.19,0.0,0.76193,0.00011,23.18013]
[1776348601391,38.23,73965.34,0.0,0.76271,0.00011,23.14109]
[1776348602398,38.23,73964.07,0.0,0.76256,0.00011,23.14855]
[1776348604622,38.23,73957.63,0.0,0.76185,0.00011,23.18461]
[1776348607434,38.23,73954.91,0.0,0.76155,0.00011,23.19941]
[1776348612472,38.23,73951.98,0.0,0.76124,0.00011,23.21516]
[1776348617514,38.23,73947.12,0.0,0.76072,0.00011,23.24127]
[1776348619523,38.23,73967.31,0.0,0.76291,0.00011,23.131]
[1776348620537,38.23,73971.34,0.0,0.76334,0.00011,23.10898]
[1776348621539,38.23,73982.43,0.0,0.76453,0.00011,23.04824]
[1776348622545,38.23,73980.35,0.0,0.76428,0.00011,23.06092]
[1776348626607,38.24,73972.83,0.0,0.76347,0.00011,23.10261]
[1776348628591,38.24,73964.65,0.0,0.76258,0.00011,23.14746]
[1776348630604,38.24,73964.14,0.0,0.76253,0.00011,23.15026]
[1776348633629,38.24,73969.53,0.0,0.76313,0.00011,23.11765]
[1776348634840,38.24,73977.34,0.0,0.76397,0.00011,23.07492]
[1776348636650,38.24,73981.44,0.0,0.76441,0.00011,23.05259]
[1776348637657,38.24,73987.65,0.0,0.76507,0.00011,23.0186]
[1776348640680,38.24,73976.93,0.0,0.76391,0.00011,23.07786]
[1776348641687,38.24,73975.79,0.0,0.76379,0.00011,23.08419]
[1776348644909,38.24,73967.74,0.0,0.76291,0.00011,23.12854]
[1776348646725,38.24,73967.33,0.0,0.76287,0.00011,23.13083]
[1776348649741,38.24,73962.0,0.0,0.76229,0.00011,23.15999]
[1776348650750,38.24,73959.61,0.0,0.76204,0.00011,23.17299]
[1776348652770,38.24,73952.73,0.0,0.76129,0.00011,23.21047]
[1776348653775,38.24,73931.56,0.0,0.75899,0.00011,23.32533]
[1776348654979,38.24,73928.88,0.0,0.75871,0.00011,23.3395]
[1776348657805,38.24,73938.86,0.0,0.7598,0.00011,23.28501]
[1776348658812,38.24,73942.3,0.0,0.76018,0.00011,23.26618]
[1776348663846,38.23,73936.18,0.0,0.75953,0.00011,23.29875]
[1776348665067,38.23,73934.51,0.0,0.75935,0.00011,23.30749]
[1776348670896,38.23,73926.16,0.0,0.75846,0.00011,23.35181]
[1776348672913,38.23,73916.52,0.0,0.75742,0.00011,23.40339]
[1776348673919,38.23,73910.52,0.0,0.75676,0.00011,23.43564]
[1776348675142,38.23,73905.1,0.0,0.75617,0.00011,23.46457]
[1776348678967,38.23,73915.89,0.0,0.75736,0.00011,23.40613]
[1776348679975,38.23,73921.31,0.0,0.75796,0.00011,23.37661]
[1776348685230,38.22,73918.32,0.0,0.75766,0.00011,23.39139]
[1776348691081,38.21,73917.89,0.0,0.75766,0.00011,23.38903]
[1776348693288,38.21,73905.52,0.0,0.75631,0.00011,23.4552]
[1776348694106,38.21,73905.52,0.0,0.75632,0.00011,23.455]
[1776348696311,38.21,73900.17,0.0,0.75574,0.00011,23.48333]
[1776348699140,38.21,73893.62,0.0,0.75503,0.00011,23.51781]
[1776348700346,38.21,73884.27,0.0,0.75401,0.00011,23.56762]
[1776348702161,38.21,73884.15,0.0,0.75401,0.00011,23.56766]
[1776348707196,38.2,73880.27,0.0,0.75361,0.00011,23.58691]
[1776348710409,38.2,73882.73,0.0,0.7539,0.00011,23.57275]
[1776348715256,38.2,73884.1,0.0,0.75405,0.00011,23.56536]
[1776348716260,38.19,73892.87,0.0,0.75502,0.00011,23.51797]
[1776348717266,38.2,73891.84,0.0,0.75489,0.00011,23.52433]
[1776348722311,38.2,73881.8,0.0,0.75379,0.00011,23.57784]
[1776348723309,38.2,73858.37,0.0,0.75118,0.00011,23.70351]
[1776348724319,38.2,73849.42,0.0,0.75018,0.00011,23.75124]
[1776348725325,38.2,73851.0,0.0,0.75035,0.00011,23.74311]
[1776348726330,38.2,73858.71,0.0,0.75121,0.00011,23.70207]
[1776348727337,38.2,73858.06,0.0,0.75114,0.00011,23.70551]
[1776348732372,38.2,73856.27,0.0,0.75093,0.00011,23.7155]
[1776348737408,38.21,73856.64,0.0,0.75095,0.00011,23.71479]
[1776348738418,38.21,73868.49,0.0,0.75227,0.00011,23.65168]
[1776348739421,38.21,73874.28,0.0,0.75291,0.00011,23.62074]
[1776348741436,38.21,73865.16,0.0,0.7519,0.00011,23.66948]
[1776348743458,38.21,73863.18,0.0,0.75167,0.00011,23.68009]
[1776348745467,38.21,73869.2,0.0,0.75234,0.00011,23.64815]
[1776348748488,38.21,73881.24,0.0,0.75367,0.00011,23.58396]
[1776348749495,38.21,73885.04,0.0,0.75409,0.00011,23.56362]
[1776348752516,38.21,73891.45,0.0,0.75481,0.00011,23.52612]
[1776348754535,38.21,73905.87,0.0,0.7564,0.00011,23.44875]
[1776348755542,38.21,73906.86,0.0,0.7565,0.00011,23.44347]
[1776348759582,38.21,73913.83,0.0,0.75727,0.00011,23.40586]
[1776348760768,38.21,73932.18,0.0,0.75928,0.00011,23.30637]
[1776348761587,38.21,73933.18,0.0,0.75939,0.00011,23.30076]
[1776348762594,38.2,73933.18,0.0,0.75942,0.00011,23.29929]
[1776348766622,38.2,73939.93,0.0,0.76019,0.00011,23.26079]
[1776348768636,38.19,73945.41,0.0,0.76082,0.00011,23.22903]
[1776348773676,38.19,73944.39,0.0,0.76071,0.00011,23.23418]
[1776348778707,38.19,73946.01,0.0,0.7609,0.00011,23.22493]
[1776348783741,38.18,73943.65,0.0,0.76065,0.00011,23.23729]
[1776348786763,38.18,73934.77,0.0,0.75969,0.00011,23.28524]
[1776348789786,38.18,73940.39,0.0,0.76031,0.00011,23.25423]
[1776348792810,38.18,73948.24,0.0,0.76117,0.00011,23.21113]
[1776348793821,38.18,73956.54,0.0,0.76207,0.00011,23.16573]
[1776348794843,38.18,73964.73,0.0,0.76296,0.00011,23.12089]
[1776348795852,38.18,73973.22,0.0,0.76387,0.00011,23.07435]
[1776348796847,38.18,73962.83,0.0,0.76275,0.00011,23.13137]
[1776348797854,38.18,73943.86,0.0,0.7607,0.00011,23.23495]
[1776348798861,38.18,73934.21,0.0,0.75965,0.00011,23.28733]
[1776348799868,38.18,73930.08,0.0,0.7592,0.00011,23.30958]
[1776348804916,38.18,73929.78,0.0,0.75919,0.00011,23.31027]
[1776348805924,38.17,73919.24,0.0,0.75804,0.00011,23.36719]
[1776348806932,38.18,73914.23,0.0,0.75749,0.00011,23.39443]
[1776348809951,38.18,73908.12,0.0,0.75681,0.00011,23.42778]
[1776348811129,38.18,73892.88,0.0,0.75516,0.00011,23.50682]
[1776348813981,38.18,73899.19,0.0,0.75585,0.00011,23.47307]
[1776348819021,38.18,73892.52,0.0,0.7551,0.00011,23.5095]
[1776348824057,38.18,73896.43,0.0,0.75553,0.00011,23.48873]
[1776348829092,38.18,73899.99,0.0,0.75595,0.00011,23.46812]
[1776348834132,38.17,73891.91,0.0,0.75507,0.00011,23.51109]
[1776348836155,38.17,73900.1,0.0,0.75597,0.00011,23.467]
[1776348841190,38.17,73892.3,0.0,0.75513,0.00011,23.50812]
[1776348844211,38.17,73880.35,0.0,0.75382,0.00011,23.57155]
[1776348845220,38.17,73874.97,0.0,0.75322,0.00011,23.60039]
[1776348847231,38.17,73880.63,0.0,0.75385,0.00011,23.57032]
[1776348849401,38.17,73874.78,0.0,0.7532,0.00011,23.60178]
[1776348851263,38.17,73859.4,0.0,0.75149,0.00011,23.68376]
[1776348852268,38.17,73853.73,0.0,0.75086,0.00011,23.71381]
[1776348854284,38.17,73863.16,0.0,0.75191,0.00011,23.66361]
[1776348855292,38.17,73868.93,0.0,0.75255,0.00011,23.63288]
[1776348860325,38.17,73865.23,0.0,0.75214,0.00011,23.65255]
[1776348865360,38.17,73862.5,0.0,0.75184,0.00011,23.66695]
[1776348870395,38.17,73861.98,0.0,0.75179,0.00011,23.66942]
[1776348875430,38.17,73861.96,0.0,0.75181,0.00011,23.66599]
[1776348880466,38.17,73858.76,0.0,0.75147,0.00011,23.68259]
[1776348885501,38.16,73862.32,0.0,0.75187,0.00011,23.66313]
[1776348890536,38.16,73862.04,0.0,0.75185,0.00011,23.6641]
[1776348895571,38.16,73861.26,0.0,0.75178,0.00011,23.66768]
[1776348900606,38.16,73859.51,0.0,0.75159,0.00011,23.6764]
[1776348903631,38.16,73851.88,0.0,0.75075,0.00011,23.71698]
[1776348904635,38.16,73862.64,0.0,0.75194,0.00011,23.65961]
[1776348905644,38.16,73876.29,0.0,0.75346,0.00011,23.58667]
[1776348906650,38.16,73885.99,0.0,0.75453,0.00011,23.53462]
[1776348907658,38.16,73888.12,0.0,0.75477,0.00011,23.52314]
[1776348910688,38.16,73894.95,0.0,0.75552,0.00011,23.48649]
[1776348911693,38.16,73894.95,0.0,0.75552,0.00011,23.48652]
[1776348916728,38.16,73891.54,0.0,0.75513,0.00011,23.50537]
[1776348917735,38.16,73897.05,0.0,0.75575,0.00011,23.47539]
[1776348918744,38.16,73902.73,0.0,0.75638,0.00011,23.44448]
[1776348920758,38.15,73904.16,0.0,0.75654,0.00011,23.4362]
[1776348923780,38.15,73909.61,0.0,0.75716,0.00011,23.40601]
[1776348924786,38.15,73915.78,0.0,0.75784,0.00011,23.37243]
[1776348927812,38.15,73918.65,0.0,0.75816,0.00011,23.35635]
[1776348928965,38.15,73889.36,0.0,0.75495,0.00011,23.51388]
[1776348930829,38.14,73888.37,0.0,0.75485,0.00011,23.51885]
[1776348931840,38.14,73895.59,0.0,0.75567,0.00011,23.47653]
[1776348932990,38.14,73900.83,0.0,0.75625,0.00011,23.44801]
[1776348934857,38.14,73909.96,0.0,0.75727,0.00011,23.39818]
[1776348935866,38.14,73915.36,0.0,0.75786,0.00011,23.36876]
[1776348936872,38.14,73910.08,0.0,0.75729,0.00011,23.39713]
[1776348939908,38.14,73904.3,0.0,0.75667,0.00011,23.42772]
[1776348941061,38.14,73890.95,0.0,0.75521,0.00011,23.49923]
[1776348941910,38.14,73890.95,0.0,0.75521,0.00011,23.49922]
[1776348942917,38.14,73884.72,0.0,0.75452,0.00011,23.53268]
[1776348946017,38.13,73903.03,0.0,0.75655,0.00011,23.43347]
[1776348946967,38.13,73882.24,0.0,0.75427,0.00011,23.54471]
[1776348947970,38.13,73871.31,0.0,0.75308,0.00011,23.60243]
[1776348948983,38.13,73862.61,0.0,0.75211,0.00011,23.64888]
[1776348949983,38.13,73857.3,0.0,0.75152,0.00011,23.67711]
[1776348953009,38.12,73856.82,0.0,0.75149,0.00011,23.67852]
[1776348955018,38.12,73844.7,0.0,0.75018,0.00011,23.7412]
[1776348956033,38.12,73845.18,0.0,0.75023,0.00011,23.73851]
[1776348959052,38.11,73850.52,0.0,0.75086,0.00011,23.70844]
[1776348961215,38.11,73859.37,0.0,0.75185,0.00011,23.66133]
[1776348962075,38.11,73859.37,0.0,0.75185,0.00011,23.66117]
[1776348967111,38.11,73862.15,0.0,0.75216,0.00011,23.64614]
[1776348971286,38.11,73851.16,0.0,0.75095,0.00011,23.7044]
[1776348975169,38.11,73842.06,0.0,0.74994,0.00011,23.75255]
[1776348977195,38.11,73856.68,0.0,0.75157,0.00011,23.67462]
[1776348979212,38.11,73860.72,0.0,0.75202,0.00011,23.65296]
[1776348981367,38.11,73853.47,0.0,0.75122,0.00011,23.69148]
[1776348984234,38.1,73848.71,0.0,0.75069,0.00011,23.71652]
[1776348986248,38.1,73838.23,0.0,0.74952,0.00011,23.77223]
[1776348989424,38.11,73830.54,0.0,0.74865,0.00011,23.81353]
[1776348991286,38.11,73813.23,0.0,0.74672,0.00011,23.90185]
[1776348992314,38.11,73799.99,0.0,0.74523,0.00011,23.97125]
[1776348994341,38.11,73788.36,0.0,0.74392,0.00011,24.03188]
[1776348995327,38.11,73778.2,0.0,0.74277,0.00011,24.08472]
[1776348996329,38.11,73774.01,0.0,0.7423,0.00011,24.1062]
[1776349001371,38.1,73775.98,0.0,0.74253,0.00011,24.09535]
[1776349003388,38.1,73787.48,0.0,0.74384,0.00011,24.03532]
[1776349004394,38.1,73787.48,0.0,0.74384,0.00011,24.03527]
[1776349005406,38.1,73793.67,0.0,0.74454,0.00011,24.00297]
[1776349006407,38.1,73800.75,0.0,0.74534,0.00011,23.96599]
[1776349009586,38.1,73791.81,0.0,0.74433,0.00011,24.01272]
[1776349011598,38.1,73779.15,0.0,0.7429,0.00011,24.0786]
[1776349012449,38.1,73779.15,0.0,0.7429,0.00011,24.07841]
[1776349014464,38.1,73792.25,0.0,0.74439,0.00011,24.01012]
[1776349015474,38.1,73793.55,0.0,0.74453,0.00011,24.00329]
[1776349019501,38.1,73787.08,0.0,0.74381,0.00011,24.03678]
[1776349021672,38.1,73779.2,0.0,0.74292,0.00011,24.0776]
[1776349024537,38.1,73762.2,0.0,0.741,0.00011,24.16519]
[1776349025544,38.1,73753.11,0.0,0.73996,0.00011,24.21206]
[1776349026552,38.1,73753.67,0.0,0.74004,0.00011,24.20866]
[1776349027559,38.1,73747.28,0.0,0.73931,0.00011,24.24148]
[1776349029572,38.1,73740.71,0.0,0.73856,0.00011,24.27505]
[1776349031746,38.09,73730.33,0.0,0.73738,0.00011,24.32794]
[1776349033644,38.09,73723.54,0.0,0.7366,0.00011,24.36244]
[1776349034625,38.09,73742.21,0.0,0.73874,0.00011,24.26698]
[1776349036640,38.09,73741.72,0.0,0.7387,0.00011,24.26873]
[1776349037646,38.09,73736.4,0.0,0.7381,0.00011,24.29567]
[1776349039661,38.09,73733.62,0.0,0.73778,0.00011,24.30994]
[1776349044699,38.09,73736.31,0.0,0.73809,0.00011,24.29606]
[1776349047720,38.09,73726.94,0.0,0.73702,0.00011,24.34384]
[1776349048729,38.09,73718.19,0.0,0.73601,0.00012,24.38841]
[1776349049733,38.09,73707.08,0.0,0.73473,0.00012,24.44464]
[1776349050749,38.09,73705.35,0.0,0.73454,0.00012,24.45324]
[1776349054792,38.09,73681.6,0.0,0.73181,0.00012,24.5695]
[1776349055793,38.09,73676.7,0.0,0.73124,0.00012,24.59413]
[1776349060835,38.09,73680.3,0.0,0.73166,0.00012,24.57635]
[1776349062846,38.09,73694.06,0.0,0.73325,0.00012,24.50744]
[1776349063902,38.09,73681.32,0.0,0.73177,0.00012,24.57149]
[1776349065876,38.09,73668.63,0.0,0.73029,0.00012,24.63516]
[1776349067886,38.09,73670.11,0.0,0.73046,0.00012,24.62782]
[1776349069901,38.09,73677.47,0.0,0.73132,0.00012,24.59103]
[1776349071914,38.09,73671.96,0.0,0.73067,0.00012,24.61867]
[1776349074935,38.09,73665.48,0.0,0.72992,0.00012,24.65101]
[1776349076948,38.09,73658.85,0.0,0.72915,0.00012,24.68394]
[1776349079975,38.09,73643.98,0.0,0.72742,0.00012,24.75742]
[1776349081020,38.09,73615.98,0.0,0.72413,0.00012,24.89484]
[1776349082002,38.09,73607.25,0.0,0.72311,0.00012,24.93713]
[1776349083006,38.07,73592.5,0.0,0.72144,0.00012,25.0056]
[1776349084106,38.06,73593.06,0.0,0.72159,0.00012,24.99924]
[1776349088240,38.05,73567.04,0.0,0.71853,0.00012,25.1232]
[1776349089069,38.04,73567.04,0.0,0.71855,0.00012,25.12225]
[1776349090080,38.04,73542.12,0.0,0.71557,0.00012,25.24109]
[1776349091090,38.04,73537.03,0.0,0.71496,0.00012,25.26519]
[1776349092092,38.05,73547.13,0.0,0.71617,0.00012,25.21737]
[1776349093099,38.05,73552.82,0.0,0.71685,0.00012,25.19038]
[1776349095114,38.05,73543.83,0.0,0.71577,0.00012,25.23323]
[1776349097140,38.05,73550.61,0.0,0.71658,0.00012,25.20104]
[1776349099142,38.05,73553.88,0.0,0.71697,0.00012,25.18556]
[1776349102164,38.03,73560.68,0.0,0.71784,0.00012,25.15039]
[1776349105187,38.03,73550.21,0.0,0.71661,0.00012,25.19932]
[1776349106194,38.03,73544.57,0.0,0.71594,0.00012,25.22621]
[1776349110221,38.03,73555.65,0.0,0.71726,0.00012,25.17351]
[1776349111246,38.03,73561.63,0.0,0.718,0.00012,25.14172]
[1776349112244,38.02,73569.21,0.0,0.71893,0.00012,25.10402]
[1776349113251,38.02,73577.25,0.0,0.71989,0.00012,25.06526]
[1776349114257,38.02,73581.78,0.0,0.72043,0.00012,25.04334]
[1776349115267,38.02,73587.62,0.0,0.72113,0.00012,25.01507]
[1776349116275,38.02,73593.84,0.0,0.72187,0.00012,24.9849]
[1776349117282,38.02,73606.39,0.0,0.72335,0.00012,24.92383]
[1776349118465,38.02,73631.36,0.0,0.7263,0.00012,24.80109]
[1776349120358,38.02,73638.11,0.0,0.7271,0.00012,24.76739]
[1776349121315,38.02,73643.44,0.0,0.72773,0.00012,24.741]
[1776349122321,38.02,73647.99,0.0,0.72826,0.00012,24.71826]
[1776349124355,38.02,73652.33,0.0,0.72877,0.00012,24.69656]
[1776349128557,38.02,73666.51,0.0,0.73043,0.00012,24.62578]
[1776349130394,38.02,73659.21,0.0,0.72958,0.00012,24.66228]
[1776349131394,38.02,73686.72,0.0,0.73278,0.00012,24.5243]
[1776349132449,38.01,73686.72,0.0,0.73279,0.00012,24.52401]
[1776349133425,38.01,73658.14,0.0,0.72946,0.00012,24.66733]
[1776349134425,38.02,73645.7,0.0,0.728,0.00012,24.72932]
[1776349135433,38.01,73646.68,0.0,0.72812,0.00012,24.72438]
[1776349136434,38.01,73659.95,0.0,0.72967,0.00012,24.65827]
[1776349137441,38.01,73666.38,0.0,0.73042,0.00012,24.62617]
[1776349138645,38.01,73655.59,0.0,0.72916,0.00012,24.68002]
[1776349144517,38.01,73659.03,0.0,0.72957,0.00012,24.66269]
[1776349149525,38.01,73659.78,0.0,0.72966,0.00012,24.65882]
[1776349153555,38.01,73669.15,0.0,0.73075,0.00012,24.61197]
[1776349155568,38.01,73676.97,0.0,0.73166,0.00012,24.57283]
[1776349160607,38.01,73677.86,0.0,0.73176,0.00012,24.56855]
[1776349162624,38.01,73683.61,0.0,0.73243,0.00012,24.53944]
[1776349164635,38.01,73695.28,0.0,0.73379,0.00012,24.48006]
[1776349165639,38.01,73700.85,0.0,0.73444,0.00012,24.45167]
[1776349167653,38.01,73708.38,0.0,0.73532,0.00012,24.41315]
[1776349171683,38.01,73692.72,0.0,0.73353,0.00012,24.48904]
[1776349173699,38.01,73665.24,0.0,0.73034,0.00012,24.62705]
[1776349174715,38.01,73659.97,0.0,0.72973,0.00012,24.65336]
[1776349177735,38.01,73666.26,0.0,0.73046,0.00012,24.62193]
[1776349180758,38.01,73671.58,0.0,0.73108,0.00012,24.59537]
[1776349183795,38.01,73665.66,0.0,0.73039,0.00012,24.62512]
[1776349185811,38.01,73659.54,0.0,0.72967,0.00012,24.65569]
[1776349187826,38.01,73646.93,0.0,0.7282,0.00012,24.71845]
[1776349189062,38.01,73630.9,0.0,0.72632,0.00012,24.79759]
[1776349189837,38.01,73630.9,0.0,0.72633,0.00012,24.79742]
[1776349191853,38.0,73639.21,0.0,0.72731,0.00012,24.75608]
[1776349194872,38.0,73630.79,0.0,0.72633,0.00012,24.79728]
[1776349196886,38.0,73617.62,0.0,0.72479,0.00012,24.86172]
[1776349201930,38.0,73622.42,0.0,0.72537,0.00012,24.83725]
[1776349203951,38.0,73628.18,0.0,0.72605,0.00012,24.80889]
[1776349204956,38.0,73624.82,0.0,0.72566,0.00012,24.82511]
[1776349205963,37.99,73618.27,0.0,0.7249,0.00012,24.85696]
[1776349207978,37.99,73585.93,0.0,0.72108,0.00012,25.01446]
[1776349209991,37.99,73575.71,0.0,0.71986,0.00012,25.06401]
[1776349215026,37.99,73575.9,0.0,0.71989,0.00012,25.06278]
[1776349216033,37.99,73567.27,0.0,0.71886,0.00012,25.1042]
[1776349219057,37.99,73559.16,0.0,0.71789,0.00012,25.14303]
[1776349220074,37.99,73539.68,0.0,0.71556,0.00012,25.23591]
[1776349221071,37.99,73552.96,0.0,0.71715,0.00012,25.17281]
[1776349226113,38.0,73548.44,0.0,0.71659,0.00012,25.19496]
[1776349227121,37.99,73556.5,0.0,0.71756,0.00012,25.15638]
[1776349228133,37.99,73570.63,0.0,0.71925,0.00012,25.08849]
[1776349229137,37.99,73578.43,0.0,0.72018,0.00012,25.05091]
[1776349230145,37.99,73576.76,0.0,0.71998,0.00012,25.05883]
[1776349235179,37.99,73579.37,0.0,0.72032,0.00012,25.04291]
[1776349240215,37.99,73581.8,0.0,0.72061,0.00012,25.03104]
[1776349244258,37.99,73575.55,0.0,0.71987,0.00012,25.06115]
[1776349245274,37.99,73565.01,0.0,0.7186,0.00012,25.11209]
[1776349246272,37.99,73565.32,0.0,0.71864,0.00012,25.11075]
[1776349251310,38.0,73559.67,0.0,0.71794,0.00012,25.13867]
[1776349252314,38.0,73568.6,0.0,0.71901,0.00012,25.09598]
[1776349253334,38.0,73567.48,0.0,0.71887,0.00012,25.10158]
[1776349254336,38.0,73553.54,0.0,0.7172,0.00012,25.16852]
[1776349255346,38.0,73546.6,0.0,0.71636,0.00012,25.20173]
[1776349257408,38.0,73551.35,0.0,0.71693,0.00012,25.17933]
[1776349258419,38.0,73559.73,0.0,0.71793,0.00012,25.13945]
[1776349259633,38.0,73580.88,0.0,0.72045,0.00012,25.03764]
[1776349260383,38.0,73580.88,0.0,0.72045,0.00012,25.0376]
[1776349261384,38.0,73596.79,0.0,0.72235,0.00012,24.96014]
[1776349262409,38.0,73603.72,0.0,0.72317,0.00012,24.92612]
[1776349264437,38.0,73641.76,0.0,0.72766,0.00012,24.73878]
[1776349265439,38.0,73653.18,0.0,0.729,0.00012,24.68177]
[1776349266454,38.0,73652.04,0.0,0.72887,0.00012,24.68747]
[1776349267451,38.0,73643.04,0.0,0.72782,0.00012,24.73221]
[1776349268458,38.0,73643.12,0.0,0.72783,0.00012,24.73179]
[1776349269733,38.0,73624.58,0.0,0.72565,0.00012,24.82327]
[1776349273612,37.99,73617.75,0.0,0.72485,0.00012,24.85647]
[1776349274529,37.99,73629.71,0.0,0.72626,0.00012,24.7976]
[1776349275538,37.99,73628.32,0.0,0.7261,0.00012,24.80419]
[1776349277548,37.99,73639.87,0.0,0.72747,0.00012,24.74685]
[1776349278557,37.99,73644.79,0.0,0.72805,0.00012,24.72238]
[1776349283591,37.99,73640.82,0.0,0.72759,0.00012,24.74185]
[1776349284600,37.99,73626.97,0.0,0.72596,0.00012,24.81025]
[1776349285609,37.99,73626.97,0.0,0.72596,0.00012,24.81014]
[1776349287621,37.99,73633.09,0.0,0.72669,0.00012,24.77968]
[1776349288629,37.99,73638.6,0.0,0.72734,0.00012,24.75225]
[1776349289934,37.99,73639.05,0.0,0.72739,0.00012,24.74999]
[1776349292659,37.99,73637.49,0.0,0.72723,0.00012,24.75443]
[1776349293666,37.99,73624.78,0.0,0.72574,0.00012,24.81721]
[1776349294684,37.99,73621.36,0.0,0.72534,0.00012,24.83391]
[1776349295680,37.99,73612.14,0.0,0.72425,0.00012,24.87903]
[1776349296687,37.99,73609.79,0.0,0.72397,0.00012,24.8905]
[1776349300018,37.98,73616.77,0.0,0.7248,0.00012,24.85598]
[1776349305752,37.98,73615.24,0.0,0.72464,0.00012,24.86267]
[1776349306762,37.98,73608.87,0.0,0.72389,0.00012,24.89403]
[1776349307766,37.98,73603.12,0.0,0.7232,0.00012,24.92225]
[1776349310084,37.98,73595.77,0.0,0.72233,0.00012,24.95821]
[1776349311795,37.98,73602.68,0.0,0.72315,0.00012,24.9246]
[1776349312801,37.98,73612.6,0.0,0.72433,0.00012,24.87581]
[1776349313820,37.98,73615.21,0.0,0.72464,0.00012,24.8628]
[1776349316837,37.98,73628.64,0.0,0.72624,0.00012,24.79609]
[1776349317846,37.98,73633.72,0.0,0.72684,0.00012,24.77085]
[1776349320156,37.98,73623.4,0.0,0.72563,0.00012,24.82149]
[1776349320868,37.97,73623.4,0.0,0.72563,0.00012,24.82135]
[1776349324895,37.97,73615.68,0.0,0.72473,0.00012,24.85884]
[1776349325902,37.97,73609.94,0.0,0.72406,0.00012,24.8868]
[1776349326912,37.97,73609.15,0.0,0.72396,0.00012,24.89076]
[1776349332093,37.97,73597.44,0.0,0.72259,0.00012,24.94747]
[1776349333039,37.97,73586.98,0.0,0.72135,0.00012,24.99833]
[1776349334048,37.97,73581.28,0.0,0.72067,0.00012,25.02594]
[1776349335067,37.97,73579.05,0.0,0.72041,0.00012,25.03648]
[1776349339105,37.97,73573.69,0.0,0.71978,0.00012,25.0621]
[1776349340347,37.97,73533.98,0.0,0.71502,0.00012,25.25191]
[1776349341101,37.97,73533.98,0.0,0.71502,0.00012,25.25194]
[1776349344124,37.97,73549.32,0.0,0.71686,0.00012,25.17916]
[1776349346133,37.97,73561.84,0.0,0.71835,0.00012,25.11946]
[1776349349155,37.97,73567.78,0.0,0.71907,0.00012,25.09073]
[1776349353184,37.97,73549.73,0.0,0.71692,0.00012,25.17457]
[1776349354192,37.97,73541.54,0.0,0.71593,0.00012,25.21368]
[1776349355199,37.97,73540.22,0.0,0.71577,0.00012,25.22003]
[1776349356205,37.97,73546.24,0.0,0.71649,0.00012,25.19147]
[1776349358220,37.97,73543.35,0.0,0.71614,0.00012,25.20543]
[1776349360233,37.97,73535.86,0.0,0.71524,0.00012,25.24115]
[1776349362247,37.97,73529.68,0.0,0.71449,0.00012,25.27048]
[1776349364262,37.97,73535.99,0.0,0.71525,0.00012,25.24064]
[1776349366275,37.97,73538.16,0.0,0.71551,0.00012,25.23049]
[1776349371311,37.98,73539.66,0.0,0.71568,0.00012,25.22362]
[1776349376345,37.98,73536.38,0.0,0.71528,0.00012,25.23945]
[1776349381386,37.98,73537.85,0.0,0.71545,0.00012,25.23272]
[1776349382394,37.98,73527.57,0.0,0.71422,0.00012,25.28141]
[1776349383401,37.98,73524.75,0.0,0.71388,0.00012,25.29472]
[1776349384423,37.98,73512.3,0.0,0.71237,0.00012,25.35323]
[1776349385429,37.98,73512.3,0.0,0.71238,0.00012,25.35318]
[1776349386430,37.98,73508.06,0.0,0.71187,0.00012,25.37288]
[1776349390454,37.98,73524.08,0.0,0.71381,0.00012,25.29745]
[1776349391462,37.98,73526.2,0.0,0.71406,0.00012,25.28744]
[1776349392469,37.98,73532.71,0.0,0.71484,0.00012,25.25672]
[1776349397503,37.98,73522.54,0.0,0.71362,0.00012,25.30489]
[1776349400775,37.98,73527.71,0.0,0.71424,0.00012,25.28046]
[1776349405562,37.98,73541.66,0.0,0.71592,0.00012,25.21436]
[1776349406583,37.98,73546.81,0.0,0.71653,0.00012,25.18992]
[1776349407580,37.98,73536.85,0.0,0.71534,0.00012,25.23734]
[1776349408589,37.98,73514.08,0.0,0.71259,0.00012,25.34475]
[1776349409600,37.98,73505.34,0.0,0.71154,0.00012,25.38559]
[1776349410855,37.98,73500.59,0.0,0.71097,0.00012,25.40752]
[1776349416651,37.97,73490.48,0.0,0.70977,0.00012,25.45115]
[1776349417656,37.97,73484.38,0.0,0.70904,0.00012,25.47905]
[1776349419679,37.97,73477.02,0.0,0.70815,0.00012,25.51283]
[1776349420929,37.97,73461.5,0.0,0.70625,0.00012,25.58408]
[1776349422692,37.97,73458.46,0.0,0.70589,0.00012,25.5978]
[1776349424713,37.97,73451.07,0.0,0.70499,0.00012,25.63141]
[1776349426719,37.97,73457.89,0.0,0.70582,0.00012,25.60029]
[1776349427727,37.97,73470.73,0.0,0.7074,0.00012,25.54098]
[1776349428734,37.97,73478.94,0.0,0.7084,0.00012,25.50298]
[1776349429741,37.97,73491.05,0.0,0.70988,0.00012,25.44681]
[1776349432763,37.96,73504.46,0.0,0.71151,0.00012,25.38402]
[1776349435783,37.96,73499.07,0.0,0.71087,0.00012,25.40888]
[1776349441087,37.96,73535.14,0.0,0.71523,0.00012,25.23888]
[1776349441844,37.96,73528.25,0.0,0.7144,0.00012,25.27155]
[1776349442841,37.96,73528.25,0.0,0.7144,0.00012,25.27157]
[1776349447876,37.96,73528.88,0.0,0.71447,0.00012,25.26872]
[1776349448935,37.96,73514.45,0.0,0.71273,0.00012,25.33665]
[1776349452915,37.96,73502.71,0.0,0.71132,0.00012,25.39143]
[1776349453929,37.96,73515.36,0.0,0.71285,0.00012,25.33208]
[1776349454929,37.96,73517.73,0.0,0.71314,0.00012,25.32089]
[1776349456945,37.96,73498.02,0.0,0.71076,0.00012,25.41292]
[1776349459964,37.96,73483.72,0.0,0.70904,0.00012,25.47883]
[1776349462986,37.95,73478.3,0.0,0.70839,0.00012,25.50326]
[1776349467015,37.95,73469.02,0.0,0.70726,0.00012,25.54618]
[1776349468024,37.95,73463.7,0.0,0.70661,0.00012,25.57059]
[1776349470036,37.95,73455.87,0.0,0.70565,0.00012,25.60637]
[1776349473074,37.95,73483.62,0.0,0.70905,0.00012,25.47578]
[1776349474075,37.95,73500.87,0.0,0.71115,0.00012,25.39557]
[1776349475083,37.95,73494.07,0.0,0.71033,0.00012,25.42711]
[1776349479119,37.95,73505.0,0.0,0.71166,0.00012,25.37569]
[1776349480227,37.95,73517.51,0.0,0.71317,0.00012,25.31698]
[1776349481441,37.95,73497.01,0.0,0.71069,0.00012,25.41295]
[1776349484174,37.95,73490.69,0.0,0.70993,0.00012,25.44222]
[1776349486184,37.95,73495.72,0.0,0.71055,0.00012,25.41839]
[1776349488226,37.95,73497.21,0.0,0.71073,0.00012,25.41132]
[1776349490224,37.94,73504.94,0.0,0.71168,0.00012,25.37501]
[1776349491525,37.94,73519.36,0.0,0.71342,0.00012,25.30721]
[1776349492234,37.94,73519.36,0.0,0.71343,0.00012,25.30706]
[1776349493241,37.94,73532.13,0.0,0.71496,0.00012,25.24672]
[1776349494247,37.94,73538.7,0.0,0.71575,0.00012,25.21556]
[1776349495254,37.94,73552.08,0.0,0.71736,0.00012,25.15154]
[1776349496265,37.94,73561.86,0.0,0.71854,0.00012,25.10466]
[1776349497268,37.94,73574.03,0.0,0.71999,0.00012,25.04587]
[1776349498276,37.94,73578.63,0.0,0.72054,0.00012,25.02352]
[1776349499283,37.94,73580.56,0.0,0.72077,0.00012,25.01412]
[1776349501602,37.94,73585.24,0.0,0.72133,0.00012,24.99138]
[1776349506336,37.94,73574.75,0.0,0.72008,0.00012,25.04225]
[1776349507343,37.94,73567.16,0.0,0.71918,0.00012,25.07882]
[1776349510375,37.94,73558.26,0.0,0.71812,0.00012,25.12131]
[1776349512380,37.94,73557.93,0.0,0.71809,0.00012,25.12264]
[1776349516413,37.94,73550.01,0.0,0.71715,0.00012,25.16007]
[1776349517418,37.94,73544.36,0.0,0.71647,0.00012,25.18689]
[1776349520477,37.93,73558.98,0.0,0.71824,0.00012,25.11645]
[1776349521447,37.93,73566.65,0.0,0.71916,0.00012,25.07957]
[1776349522466,37.93,73567.65,0.0,0.71928,0.00012,25.07465]
[1776349523536,37.93,73560.37,0.0,0.71841,0.00012,25.10968]
[1776349524480,37.93,73570.71,0.0,0.71965,0.00012,25.05977]
[1776349529508,37.93,73570.44,0.0,0.71962,0.00012,25.0607]
[1776349534544,37.93,73566.56,0.0,0.71918,0.00012,25.07608]
[1776349535553,37.93,73551.41,0.0,0.71737,0.00012,25.14875]
[1776349536556,37.93,73546.96,0.0,0.71684,0.00012,25.16988]
[1776349540588,37.92,73574.34,0.0,0.72013,0.00012,25.0377]
[1776349541597,37.92,73591.3,0.0,0.72216,0.00012,24.95504]
[1776349542603,37.92,73586.8,0.0,0.72163,0.00012,24.97672]
[1776349544617,37.92,73581.22,0.0,0.72096,0.00012,25.00386]
[1776349547639,37.92,73572.31,0.0,0.7199,0.00012,25.04695]
[1776349552678,37.92,73586.69,0.0,0.72162,0.00012,24.977]
[1776349553686,37.92,73594.65,0.0,0.72257,0.00012,24.93792]
[1776349554694,37.92,73602.43,0.0,0.7235,0.00012,24.8996]
[1776349555701,37.92,73599.55,0.0,0.72317,0.00012,24.91345]
[1776349558722,37.91,73608.77,0.0,0.72428,0.00012,24.8675]
[1776349559734,37.91,73608.7,0.0,0.72427,0.00012,24.86763]
[1776349563756,37.91,73618.88,0.0,0.7255,0.00012,24.81667]
[1776349565770,37.91,73619.76,0.0,0.72561,0.00012,24.812]
[1776349570810,37.9,73615.39,0.0,0.72511,0.00012,24.83273]
[1776349572180,37.9,73626.99,0.0,0.72649,0.00012,24.77512]
[1776349574851,37.9,73587.31,0.0,0.72179,0.00012,24.96972]
[1776349575854,37.9,73576.73,0.0,0.72054,0.00012,25.0208]
[1776349576860,37.9,73562.18,0.0,0.7188,0.00012,25.09105]
[1776349577871,37.9,73559.8,0.0,0.71852,0.00012,25.10239]
[1776349580885,37.9,73551.13,0.0,0.71749,0.00012,25.14363]
[1776349582255,37.9,73553.17,0.0,0.71774,0.00012,25.13352]
[1776349583906,37.89,73565.17,0.0,0.71918,0.00012,25.07566]
[1776349584920,37.89,73569.13,0.0,0.71966,0.00012,25.05638]
[1776349586928,37.89,73585.76,0.0,0.72164,0.00012,24.9757]
[1776349587934,37.89,73604.6,0.0,0.72388,0.00012,24.88364]
[1776349588943,37.89,73616.72,0.0,0.72532,0.00012,24.8238]
[1776349589948,37.89,73615.16,0.0,0.72514,0.00012,24.83134]
[1776349595000,37.89,73592.4,0.0,0.72248,0.00012,24.93904]
[1776349595997,37.89,73592.4,0.0,0.72247,0.00012,24.93913]
[1776349597002,37.89,73579.1,0.0,0.72089,0.00012,25.00392]
[1776349598012,37.89,73582.18,0.0,0.72126,0.00012,24.98893]
[1776349601032,37.89,73585.85,0.0,0.72169,0.00012,24.97109]
[1776349605075,37.89,73571.42,0.0,0.71997,0.00012,25.04111]
[1776349607074,37.89,73566.13,0.0,0.71935,0.00012,25.06652]
[1776349608082,37.89,73579.68,0.0,0.72096,0.00012,25.00091]
[1776349610097,37.89,73573.86,0.0,0.72027,0.00012,25.02905]
[1776349614125,37.89,73566.66,0.0,0.71942,0.00012,25.06363]
[1776349615135,37.89,73574.03,0.0,0.7203,0.00012,25.02795]
[1776349616137,37.89,73583.27,0.0,0.7214,0.00012,24.9831]
[1776349618152,37.88,73595.78,0.0,0.72289,0.00012,24.92184]
[1776349622552,37.88,73607.83,0.0,0.72434,0.00012,24.86182]
[1776349623206,37.88,73607.83,0.0,0.72435,0.00012,24.86164]
[1776349627232,37.88,73615.4,0.0,0.72526,0.00012,24.82373]
[1776349632621,37.87,73619.75,0.0,0.72579,0.00012,24.80161]
[1776349638336,37.87,73618.63,0.0,0.72567,0.00012,24.80638]
[1776349640342,37.87,73605.04,0.0,0.72406,0.00012,24.87338]
[1776349641349,37.87,73599.22,0.0,0.72337,0.00012,24.90203]
[1776349642694,37.87,73612.67,0.0,0.72497,0.00012,24.83574]
[1776349645380,37.87,73617.57,0.0,0.72556,0.00012,24.81108]
[1776349646384,37.87,73623.14,0.0,0.72622,0.00012,24.78341]
[1776349649408,37.87,73629.93,0.0,0.72703,0.00012,24.74947]
[1776349652766,37.86,73622.84,0.0,0.72621,0.00012,24.78129]
[1776349653435,37.86,73622.84,0.0,0.72622,0.00012,24.78117]
[1776349655448,37.86,73629.64,0.0,0.72702,0.00012,24.74726]
[1776349660484,37.86,73628.67,0.0,0.72692,0.00012,24.75169]
[1776349665518,37.86,73630.24,0.0,0.72711,0.00012,24.74357]
[1776349666527,37.86,73624.15,0.0,0.72639,0.00012,24.77369]
[1776349667532,37.86,73629.84,0.0,0.72707,0.00012,24.7454]
[1776349672566,37.86,73635.18,0.0,0.7277,0.00012,24.71857]
[1776349677602,37.86,73627.89,0.0,0.72684,0.00012,24.75472]
[1776349678611,37.86,73622.13,0.0,0.72617,0.00012,24.78321]
[1776349680626,37.86,73627.66,0.0,0.72682,0.00012,24.75564]
[1776349682641,37.86,73639.0,0.0,0.72816,0.00012,24.69911]
[1776349683649,37.86,73641.81,0.0,0.72849,0.00012,24.68509]
[1776349685672,37.86,73648.39,0.0,0.72927,0.00012,24.65223]
[1776349686678,37.86,73657.85,0.0,0.73038,0.00012,24.6045]
[1776349687685,37.86,73658.54,0.0,0.73046,0.00012,24.60113]
[1776349689696,37.85,73663.98,0.0,0.73111,0.00012,24.57329]
[1776349691710,37.85,73670.95,0.0,0.73193,0.00012,24.53771]
[1776349693725,37.85,73677.73,0.0,0.73273,0.00012,24.50309]
[1776349694731,37.85,73682.83,0.0,0.73333,0.00012,24.4771]
[1776349696745,37.85,73686.23,0.0,0.73373,0.00012,24.45964]
[1776349698759,37.85,73694.53,0.0,0.7347,0.00012,24.41724]
[1776349700774,37.85,73699.99,0.0,0.73533,0.00012,24.38931]
[1776349701781,37.85,73710.67,0.0,0.73657,0.00012,24.33462]
[1776349702789,37.85,73719.84,0.0,0.73763,0.00012,24.28754]
[1776349703805,37.85,73725.24,0.0,0.73825,0.00012,24.25982]
[1776349704812,37.85,73738.3,0.0,0.73976,0.00012,24.19205]
[1776349705849,37.85,73742.71,0.0,0.74027,0.00011,24.169]
[1776349710873,37.84,73743.83,0.0,0.74042,0.00011,24.16235]
[1776349715907,37.84,73747.83,0.0,0.74091,0.00011,24.13756]
[1776349720943,37.84,73750.93,0.0,0.74128,0.00011,24.1209]
[1776349722959,37.84,73760.23,0.0,0.74235,0.00011,24.07215]
[1776349723973,37.84,73771.8,0.0,0.74367,0.00011,24.0115]
[1776349726990,37.84,73783.18,0.0,0.74497,0.00011,23.95174]
[1776349730015,37.84,73789.02,0.0,0.74563,0.00011,23.92107]
[1776349731032,37.84,73794.65,0.0,0.74627,0.00011,23.89151]
[1776349736054,37.84,73792.13,0.0,0.74597,0.00011,23.9052]
[1776349741091,37.84,73789.74,0.0,0.74569,0.00011,23.91831]
[1776349746125,37.84,73792.26,0.0,0.74597,0.00011,23.90554]
[1776349748139,37.84,73785.5,0.0,0.7452,0.00011,23.94127]
[1776349751160,37.84,73784.84,0.0,0.74512,0.00011,23.9449]
[1776349752167,37.84,73774.93,0.0,0.74399,0.00011,23.99698]
[1776349753510,37.84,73767.15,0.0,0.74311,0.00011,24.03772]
[1776349755190,37.84,73766.02,0.0,0.74298,0.00011,24.04348]
[1776349760226,37.84,73768.0,0.0,0.74321,0.00011,24.03272]
[1776349763580,37.84,73774.96,0.0,0.74401,0.00011,23.99602]
[1776349769291,37.84,73787.62,0.0,0.74546,0.00011,23.92922]
[1776349770300,37.84,73792.02,0.0,0.74596,0.00011,23.90608]
[1776349773651,37.84,73797.46,0.0,0.74659,0.00011,23.8743]
[1776349776341,37.84,73797.14,0.0,0.74655,0.00011,23.87637]
[1776349781379,37.84,73800.38,0.0,0.7469,0.00011,23.85983]
[1776349783722,37.85,73808.37,0.0,0.7478,0.00011,23.81781]
[1776349786414,37.85,73815.01,0.0,0.74854,0.00011,23.78274]
[1776349787422,37.85,73824.21,0.0,0.74958,0.00011,23.73359]
[1776349792455,37.84,73828.94,0.0,0.75013,0.00011,23.70773]
[1776349796484,37.84,73823.59,0.0,0.74953,0.00011,23.73597]
[1776349798498,37.84,73817.5,0.0,0.74884,0.00011,23.76855]
[1776349802540,37.85,73810.44,0.0,0.74802,0.00011,23.80719]
[1776349807567,37.85,73805.5,0.0,0.74745,0.00011,23.83406]
[1776349812603,37.85,73811.98,0.0,0.74817,0.00011,23.80028]
[1776349817642,37.86,73813.14,0.0,0.74828,0.00011,23.79524]
[1776349821668,37.86,73805.68,0.0,0.74743,0.00011,23.83545]
[1776349826703,37.86,73807.04,0.0,0.74756,0.00011,23.82928]
[1776349827711,37.86,73813.0,0.0,0.74823,0.00011,23.79787]
[1776349828717,37.86,73825.53,0.0,0.74964,0.00011,23.73105]
[1776349830732,37.86,73831.65,0.0,0.75033,0.00011,23.6982]
[1776349831742,37.86,73825.81,0.0,0.7497,0.00011,23.72611]
[1776349834760,37.86,73832.24,0.0,0.75043,0.00011,23.69157]
[1776349836774,37.86,73839.77,0.0,0.75127,0.00011,23.65109]
[1776349838788,37.86,73845.62,0.0,0.75193,0.00011,23.61969]
[1776349843824,37.86,73850.26,0.0,0.75245,0.00011,23.59475]
[1776349844832,37.86,73856.45,0.0,0.75314,0.00011,23.56149]
[1776349849874,37.86,73859.46,0.0,0.75347,0.00011,23.54556]
[1776349851889,37.86,73862.41,0.0,0.7538,0.00011,23.52974]
[1776349855924,37.86,73869.25,0.0,0.75455,0.00011,23.4932]
[1776349856932,37.86,73888.86,0.0,0.75673,0.00011,23.38699]
[1776349857942,37.86,73902.67,0.0,0.75825,0.00011,23.31174]
[1776349858947,37.87,73920.7,0.0,0.76023,0.00011,23.21341]
[1776349859954,37.87,73928.03,0.0,0.76104,0.00011,23.17317]
[1776349860971,37.87,73931.11,0.0,0.76137,0.00011,23.15628]
[1776349861968,37.87,73925.37,0.0,0.76074,0.00011,23.18793]
[1776349863001,37.87,73918.85,0.0,0.76003,0.00011,23.22376]
[1776349863985,37.87,73909.08,0.0,0.75895,0.00011,23.27727]
[1776349864995,37.87,73911.18,0.0,0.75918,0.00011,23.26572]
[1776349868020,37.87,73905.81,0.0,0.7586,0.00011,23.29487]
[1776349869026,37.86,73900.55,0.0,0.75802,0.00011,23.3235]
[1776349872048,37.86,73898.7,0.0,0.75782,0.00011,23.33321]
[1776349877084,37.86,73897.96,0.0,0.75778,0.00011,23.33515]
[1776349879113,37.86,73912.93,0.0,0.75943,0.00011,23.25304]
[1776349880115,37.86,73921.82,0.0,0.76041,0.00011,23.20423]
[1776349881127,37.86,73918.33,0.0,0.76003,0.00011,23.2234]
[1776349886158,37.85,73922.71,0.0,0.76051,0.00011,23.19925]
[1776349890187,37.85,73914.74,0.0,0.75964,0.00011,23.24296]
[1776349891193,37.85,73909.08,0.0,0.75903,0.00011,23.27072]
[1776349892201,37.85,73898.16,0.0,0.75783,0.00011,23.3303]
[1776349893222,37.85,73896.09,0.0,0.7576,0.00011,23.34143]
[1776349896243,37.85,73901.65,0.0,0.75825,0.00011,23.30928]
[1776349897249,37.85,73910.14,0.0,0.7592,0.00011,23.26254]
[1776349902279,37.84,73905.59,0.0,0.7587,0.00011,23.28692]
[1776349905303,37.84,73897.52,0.0,0.75784,0.00011,23.32949]
[1776349907318,37.83,73890.37,0.0,0.75709,0.00011,23.36666]
[1776349912358,37.83,73877.92,0.0,0.75572,0.00011,23.4334]
[1776349913364,37.83,73869.13,0.0,0.75474,0.00011,23.48125]
[1776349914374,37.83,73866.14,0.0,0.75441,0.00011,23.49758]
[1776349918400,37.83,73871.92,0.0,0.75504,0.00011,23.46682]
[1776349920418,37.83,73880.41,0.0,0.75598,0.00011,23.42069]
[1776349922437,37.83,73895.98,0.0,0.75772,0.00011,23.3355]
[1776349923435,37.83,73904.93,0.0,0.75871,0.00011,23.28647]
[1776349924447,37.83,73908.59,0.0,0.75911,0.00011,23.26636]
[1776349926536,37.83,73885.86,0.0,0.7566,0.00011,23.39037]
[1776349927474,37.83,73885.86,0.0,0.75662,0.00011,23.38933]
[1776349928476,37.83,73859.34,0.0,0.75367,0.00011,23.53337]
[1776349929484,37.83,73854.26,0.0,0.7531,0.00011,23.56089]
[1776349934857,37.83,73851.6,0.0,0.75279,0.00011,23.57576]
[1776349939555,37.83,73857.33,0.0,0.75342,0.00011,23.54524]
[1776349940564,37.83,73870.85,0.0,0.75493,0.00011,23.47227]
[1776349941570,37.83,73877.24,0.0,0.75564,0.00011,23.43739]
[1776349943589,37.83,73869.63,0.0,0.7548,0.00011,23.47825]
[1776349944933,37.83,73866.69,0.0,0.75448,0.00011,23.49413]
[1776349950632,37.83,73864.03,0.0,0.75416,0.00011,23.50944]
[1776349955010,37.83,73885.06,0.0,0.75652,0.00011,23.39226]
[1776349960702,37.83,73887.3,0.0,0.75678,0.00011,23.37923]
[1776349963723,37.83,73881.33,0.0,0.75613,0.00011,23.41121]
[1776349965116,37.83,73864.0,0.0,0.7542,0.00011,23.50541]
[1776349965752,37.83,73864.0,0.0,0.75419,0.00011,23.50558]
[1776349967765,37.83,73869.22,0.0,0.75477,0.00011,23.47763]
[1776349969781,37.83,73877.42,0.0,0.75568,0.00011,23.43311]
[1776349975183,37.83,73878.73,0.0,0.75585,0.00011,23.4247]
[1776349976827,37.82,73868.98,0.0,0.75477,0.00011,23.47736]
[1776349977834,37.82,73867.27,0.0,0.75458,0.00011,23.48679]
[1776349982871,37.83,73870.01,0.0,0.75487,0.00011,23.47274]
[1776349987915,37.83,73870.71,0.0,0.75493,0.00011,23.4699]
[1776349991938,37.83,73876.59,0.0,0.75557,0.00011,23.43883]
[1776349995323,37.83,73889.37,0.0,0.757,0.00011,23.36852]
[1776349996979,37.83,73891.3,0.0,0.75722,0.00011,23.35786]
[1776349998985,37.83,73896.82,0.0,0.75783,0.00011,23.32748]
[1776350000999,37.83,73899.41,0.0,0.75812,0.00011,23.31315]
[1776350003021,37.83,73907.52,0.0,0.75902,0.00011,23.26863]
[1776350005394,37.83,73898.31,0.0,0.75801,0.00011,23.31881]
[1776350011087,37.83,73910.58,0.0,0.75939,0.00011,23.24802]
[1776350012093,37.83,73911.13,0.0,0.75945,0.00011,23.24497]
[1776350017127,37.83,73910.0,0.0,0.75933,0.00011,23.25106]
[1776350022163,37.83,73911.67,0.0,0.75952,0.00011,23.2418]
[1776350027198,37.83,73926.98,0.0,0.7612,0.00011,23.15761]
[1776350028204,37.83,73929.18,0.0,0.76144,0.00011,23.14557]
[1776350030219,37.83,73936.88,0.0,0.76228,0.00011,23.1033]
[1776350031231,37.83,73939.51,0.0,0.76256,0.00011,23.08908]
[1776350034248,37.83,73930.24,0.0,0.76154,0.00011,23.14055]
[1776350035255,37.83,73925.34,0.0,0.761,0.00011,23.16773]
[1776350037272,37.83,73920.25,0.0,0.76044,0.00011,23.19587]
[1776350039286,37.83,73927.33,0.0,0.76121,0.00011,23.15712]
[1776350042307,37.83,73933.73,0.0,0.76191,0.00011,23.12226]
[1776350047342,37.83,73934.02,0.0,0.76192,0.00011,23.12143]
[1776350049359,37.84,73940.01,0.0,0.76257,0.00011,23.08873]
[1776350051380,37.84,73952.38,0.0,0.76392,0.00011,23.02048]
[1776350052386,37.84,73954.59,0.0,0.76415,0.00011,23.00877]
[1776350054393,37.84,73949.27,0.0,0.76356,0.00011,23.0388]
[1776350055404,37.84,73956.13,0.0,0.7643,0.00011,23.00103]
[1776350056411,37.84,73963.03,0.0,0.76505,0.00011,22.96302]
[1776350059434,37.84,73964.71,0.0,0.76522,0.00011,22.95436]
[1776350061447,37.84,73970.52,0.0,0.76584,0.00011,22.92223]
[1776350064467,37.84,73977.48,0.0,0.7666,0.00011,22.88307]
[1776350067497,37.84,73983.88,0.0,0.7673,0.00011,22.84703]
[1776350072536,37.84,73981.51,0.0,0.76707,0.00011,22.85657]
[1776350075556,37.84,73987.68,0.0,0.76775,0.00011,22.82187]
[1776350076563,37.84,73986.81,0.0,0.76765,0.00011,22.82659]
[1776350081600,37.84,74000.88,0.0,0.76918,0.00011,22.74751]
[1776350082622,37.84,73999.23,0.0,0.769,0.00011,22.75679]
[1776350085633,37.84,73994.12,0.0,0.76845,0.00011,22.78547]
[1776350090684,37.84,73988.54,0.0,0.76785,0.00011,22.81667]
[1776350091675,37.84,73969.12,0.0,0.76574,0.00011,22.92502]
[1776350092682,37.84,73963.21,0.0,0.7651,0.00011,22.95821]
[1776350093689,37.84,73957.4,0.0,0.76446,0.00011,22.99077]
[1776350096068,37.84,73947.25,0.0,0.76335,0.00011,23.0475]
[1776350097716,37.84,73946.2,0.0,0.76322,0.00011,23.05374]
[1776350101745,37.85,73937.6,0.0,0.76227,0.00011,23.1019]
[1776350106836,37.85,73942.05,0.0,0.76274,0.00011,23.078]
[1776350107808,37.85,73925.27,0.0,0.7609,0.00011,23.17065]
[1776350108815,37.85,73916.12,0.0,0.7599,0.00011,23.22095]
[1776350109823,37.85,73912.12,0.0,0.75946,0.00011,23.24286]
[1776350114857,37.85,73907.6,0.0,0.75896,0.00011,23.26739]
[1776350117876,37.85,73900.19,0.0,0.75815,0.00011,23.30764]
[1776350118883,37.85,73905.4,0.0,0.75873,0.00011,23.27904]
[1776350122926,37.85,73899.82,0.0,0.75812,0.00011,23.30913]
[1776350126290,37.84,73898.57,0.0,0.75799,0.00011,23.31537]
[1776350128966,37.84,73905.91,0.0,0.75881,0.00011,23.27498]
[1776350130981,37.84,73922.17,0.0,0.7606,0.00011,23.18562]
[1776350131989,37.84,73922.67,0.0,0.76068,0.00011,23.17969]
[1776350135014,37.84,73913.98,0.0,0.75972,0.00011,23.22747]
[1776350136361,37.84,73907.78,0.0,0.75904,0.00011,23.26132]
[1776350142061,37.84,73913.65,0.0,0.75969,0.00011,23.22879]
[1776350143068,37.84,73921.6,0.0,0.76057,0.00011,23.18509]
[1776350144075,37.84,73921.72,0.0,0.76058,0.00011,23.18443]
[1776350149110,37.84,73926.97,0.0,0.76116,0.00011,23.15554]
[1776350152131,37.84,73931.68,0.0,0.76167,0.00011,23.12968]
[1776350154145,37.84,73925.23,0.0,0.76096,0.00011,23.16531]
[1776350155152,37.84,73919.52,0.0,0.76034,0.00011,23.19672]
[1776350159180,37.84,73920.47,0.0,0.76044,0.00011,23.19142]
[1776350162201,37.84,73927.37,0.0,0.7612,0.00011,23.1534]
[1776350166578,37.84,73927.17,0.0,0.76118,0.00011,23.15458]
[1776350172284,37.84,73923.96,0.0,0.76082,0.00011,23.17235]
[1776350177319,37.84,73925.0,0.0,0.76093,0.00011,23.16687]
[1776350180340,37.84,73919.68,0.0,0.76035,0.00011,23.19616]
[1776350182354,37.84,73939.03,0.0,0.76247,0.00011,23.08959]
[1776350183360,37.84,73946.81,0.0,0.76331,0.00011,23.04688]
[1776350186727,37.84,73952.6,0.0,0.76394,0.00011,23.01534]
[1776350188397,37.84,73961.07,0.0,0.76487,0.00011,22.96786]
[1776350189407,37.84,73969.37,0.0,0.76577,0.00011,22.92154]
[1776350190409,37.84,73976.64,0.0,0.76656,0.00011,22.88092]
[1776350195445,37.84,73975.98,0.0,0.76652,0.00011,22.88087]
[1776350196800,37.84,73966.63,0.0,0.76551,0.00011,22.93279]
[1776350201489,37.84,73959.96,0.0,0.7648,0.00011,22.96892]
[1776350202497,37.84,73954.65,0.0,0.76423,0.00011,22.99816]
[1776350203504,37.83,73960.41,0.0,0.76486,0.00011,22.96597]
[1776350206525,37.83,73954.82,0.0,0.76426,0.00011,22.99635]
[1776350211560,37.83,73951.3,0.0,0.76388,0.00011,23.01558]
[1776350214582,37.83,73932.14,0.0,0.76178,0.00011,23.12201]
[1776350216594,37.83,73943.31,0.0,0.763,0.00011,23.0606]
[1776350219616,37.84,73948.86,0.0,0.76359,0.00011,23.03042]
[1776350220622,37.84,73954.32,0.0,0.76418,0.00011,23.00038]
[1776350222647,37.84,73963.64,0.0,0.7652,0.00011,22.94868]
[1776350224656,37.84,73954.94,0.0,0.76424,0.00011,22.99758]
[1776350225671,37.84,73952.77,0.0,0.764,0.00011,23.00983]
[1776350226671,37.84,73959.73,0.0,0.76476,0.00011,22.97094]
[1776350227678,37.84,73968.65,0.0,0.76574,0.00011,22.92112]
[1776350228685,37.84,73971.7,0.0,0.76607,0.00011,22.90396]
[1776350233722,37.83,73964.58,0.0,0.76531,0.00011,22.94279]
[1776350235734,37.83,73967.02,0.0,0.76558,0.00011,22.92879]
[1776350237750,37.83,73970.14,0.0,0.76593,0.00011,22.91106]
[1776350240770,37.83,73976.01,0.0,0.76657,0.00011,22.87783]
[1776350243796,37.83,73994.71,0.0,0.7686,0.00011,22.77286]
[1776350244803,37.83,73987.09,0.0,0.76778,0.00011,22.81552]
[1776350245814,37.83,73979.33,0.0,0.76694,0.00011,22.85883]
[1776350246827,37.83,73983.36,0.0,0.76738,0.00011,22.8362]
[1776350248830,37.83,73992.36,0.0,0.76836,0.00011,22.78567]
[1776350251851,37.83,73999.76,0.0,0.76917,0.00011,22.74086]
[1776350253869,37.83,74007.57,0.0,0.77001,0.00011,22.69702]
[1776350257238,37.83,74000.15,0.0,0.76921,0.00011,22.73889]
[1776350260914,37.83,73993.14,0.0,0.76846,0.00011,22.77822]
[1776350265953,37.83,73981.96,0.0,0.76725,0.00011,22.84055]
[1776350267310,37.83,73973.17,0.0,0.76631,0.00011,22.88938]
[1776350270988,37.83,73972.77,0.0,0.76627,0.00011,22.89109]
[1776350277393,37.82,73974.14,0.0,0.76644,0.00011,22.88225]
[1776350282066,37.82,73984.58,0.0,0.76759,0.00011,22.82304]
[1776350283072,37.82,73984.58,0.0,0.76759,0.00011,22.82293]
[1776350288106,37.82,73983.84,0.0,0.76752,0.00011,22.82654]
[1776350293143,37.81,73988.3,0.0,0.76801,0.00011,22.80109]
[1776350298175,37.81,73989.53,0.0,0.76815,0.00011,22.79381]
[1776350303211,37.81,73994.9,0.0,0.76874,0.00011,22.76338]
[1776350308248,37.81,73991.7,0.0,0.7684,0.00011,22.78102]
[1776350313282,37.81,73993.2,0.0,0.76859,0.00011,22.76906]
[1776350314289,37.81,73984.4,0.0,0.76764,0.00011,22.81825]
[1776350315296,37.81,73973.79,0.0,0.76649,0.00011,22.87737]
[1776350317679,37.81,73964.09,0.0,0.76545,0.00011,22.93111]
[1776350318316,37.81,73964.09,0.0,0.76545,0.00011,22.93087]
[1776350319324,37.81,73959.01,0.0,0.7649,0.00011,22.95888]
[1776350323353,37.8,73951.4,0.0,0.76409,0.00011,23.00007]
[1776350326375,37.8,73957.56,0.0,0.76478,0.00011,22.96508]
[1776350330406,37.8,73951.51,0.0,0.76414,0.00011,22.99781]
[1776350335442,37.79,73954.35,0.0,0.76447,0.00011,22.9808]
[1776350337827,37.79,73935.89,0.0,0.76244,0.00011,23.08349]
[1776350341484,37.8,73925.77,0.0,0.76133,0.00011,23.13977]
[1776350343499,37.8,73917.54,0.0,0.76042,0.00011,23.18513]
[1776350348533,37.8,73916.26,0.0,0.76028,0.00011,23.19215]
[1776350353567,37.8,73921.25,0.0,0.76083,0.00011,23.1647]
[1776350354576,37.8,73927.69,0.0,0.76154,0.00011,23.12926]
[1776350359611,37.8,73924.17,0.0,0.76115,0.00011,23.14888]
[1776350360617,37.8,73935.24,0.0,0.76236,0.00011,23.08788]
[1776350362631,37.8,73942.58,0.0,0.76316,0.00011,23.04753]
[1776350365653,37.8,73949.28,0.0,0.76391,0.00011,23.00951]
[1776350370687,37.79,73949.21,0.0,0.76392,0.00011,23.0085]
[1776350375721,37.79,73938.11,0.0,0.76274,0.00011,23.06622]
[1776350377736,37.79,73932.67,0.0,0.76214,0.00011,23.09648]
[1776350382773,37.79,73929.99,0.0,0.76184,0.00011,23.11161]
[1776350384792,37.79,73938.37,0.0,0.76276,0.00011,23.0655]
[1776350389824,37.79,73937.24,0.0,0.76262,0.00011,23.07241]
[1776350391838,37.79,73930.36,0.0,0.76186,0.00011,23.11066]
[1776350393852,37.79,73923.59,0.0,0.76112,0.00011,23.14816]
[1776350398896,37.8,73920.47,0.0,0.76077,0.00011,23.16555]
[1776350401917,37.8,73914.27,0.0,0.76008,0.00011,23.19973]
[1776350406952,37.8,73913.87,0.0,0.76004,0.00011,23.20188]
[1776350407960,37.8,73924.43,0.0,0.7612,0.00011,23.14375]
[1776350408968,37.8,73925.95,0.0,0.76137,0.00011,23.13543]
[1776350412997,37.8,73920.64,0.0,0.76078,0.00011,23.16505]
[1776350418032,37.8,73926.04,0.0,0.76137,0.00011,23.13562]
[1776350420050,37.8,73918.25,0.0,0.76051,0.00011,23.17866]
[1776350425094,37.8,73921.87,0.0,0.7609,0.00011,23.15892]
[1776350426088,37.8,73929.57,0.0,0.76175,0.00011,23.11651]
[1776350429110,37.8,73930.07,0.0,0.7618,0.00011,23.11405]
[1776350434145,37.8,73924.4,0.0,0.76118,0.00011,23.14259]
[1776350438541,37.8,73916.44,0.0,0.7603,0.00011,23.18667]
[1776350444216,37.8,73914.17,0.0,0.76005,0.00011,23.19916]
[1776350449258,37.8,73912.06,0.0,0.75982,0.00011,23.21066]
[1776350450259,37.8,73902.48,0.0,0.75877,0.00011,23.26318]
[1776350451266,37.8,73892.42,0.0,0.75765,0.00011,23.31811]
[1776350452272,37.8,73880.85,0.0,0.75637,0.00011,23.38105]
[1776350453280,37.8,73868.91,0.0,0.75505,0.00011,23.44572]
[1776350454288,37.8,73872.97,0.0,0.75551,0.00011,23.42341]
[1776350456304,37.8,73882.73,0.0,0.7566,0.00011,23.37007]
[1776350457310,37.8,73887.14,0.0,0.75709,0.00011,23.34558]
[1776350462346,37.79,73893.7,0.0,0.75784,0.00011,23.30879]
[1776350463352,37.79,73906.75,0.0,0.75928,0.00011,23.23734]
[1776350464359,37.79,73904.2,0.0,0.759,0.00011,23.25127]
[1776350466383,37.79,73920.87,0.0,0.76084,0.00011,23.1596]
[1776350467386,37.79,73929.05,0.0,0.76174,0.00011,23.11456]
[1776350472421,37.8,73925.71,0.0,0.76136,0.00011,23.13346]
[1776350477456,37.8,73920.02,0.0,0.76073,0.00011,23.16521]
[1776350481485,37.8,73926.38,0.0,0.76143,0.00011,23.13044]
[1776350482492,37.8,73931.47,0.0,0.76198,0.00011,23.10247]
[1776350485512,37.8,73925.51,0.0,0.76132,0.00011,23.13565]
[1776350490552,37.8,73926.17,0.0,0.76139,0.00011,23.13245]
[1776350495585,37.8,73923.88,0.0,0.76114,0.00011,23.1424]
[1776350497602,37.8,73918.64,0.0,0.76057,0.00011,23.1714]
[1776350502634,37.8,73917.93,0.0,0.76048,0.00011,23.17561]
[1776350504648,37.8,73912.18,0.0,0.75985,0.00011,23.20728]
[1776350505656,37.8,73904.42,0.0,0.75899,0.00011,23.24982]
[1776350507668,37.8,73914.19,0.0,0.76007,0.00011,23.19618]
[1776350509066,37.8,73923.41,0.0,0.76108,0.00011,23.14551]
[1776350514717,37.81,73922.28,0.0,0.76095,0.00011,23.15213]
[1776350519753,37.81,73922.34,0.0,0.76095,0.00011,23.15203]
[1776350522774,37.81,73914.94,0.0,0.76014,0.00011,23.19283]
[1776350526809,37.81,73888.95,0.0,0.75727,0.00011,23.33496]
[1776350527814,37.8,73882.5,0.0,0.75656,0.00011,23.36993]
[1776350530838,37.8,73903.58,0.0,0.7589,0.00011,23.25427]
[1776350531848,37.8,73903.58,0.0,0.7589,0.00011,23.2542]
[1776350532851,37.8,73909.76,0.0,0.75959,0.00011,23.22029]
[1776350537886,37.8,73915.22,0.0,0.76019,0.00011,23.19025]
[1776350538894,37.8,73907.96,0.0,0.75939,0.00011,23.23008]
[1776350543928,37.8,73914.65,0.0,0.76013,0.00011,23.19311]
[1776350548963,37.8,73911.82,0.0,0.75982,0.00011,23.20866]
[1776350554000,37.8,73913.74,0.0,0.76005,0.00011,23.19488]
[1776350557022,37.8,73907.99,0.0,0.75942,0.00011,23.22638]
[1776350560044,37.8,73913.72,0.0,0.76005,0.00011,23.19484]
[1776350565085,37.8,73913.92,0.0,0.76007,0.00011,23.19374]
[1776350566088,37.8,73924.02,0.0,0.76118,0.00011,23.13815]
[1776350567122,37.8,73934.64,0.0,0.76236,0.00011,23.07914]
[1776350568102,37.8,73932.73,0.0,0.76215,0.00011,23.08943]
[1776350573137,37.79,73929.88,0.0,0.76187,0.00011,23.1037]
[1776350578175,37.79,73929.88,0.0,0.7619,0.00011,23.10199]
[1776350582205,37.78,73920.95,0.0,0.76095,0.00011,23.14983]
[1776350584220,37.78,73925.73,0.0,0.76148,0.00011,23.12313]
[1776350586259,37.78,73915.22,0.0,0.76032,0.00011,23.18124]
[1776350587262,37.78,73909.79,0.0,0.75972,0.00011,23.21113]
[1776350590281,37.78,73916.23,0.0,0.76043,0.00011,23.17574]
[1776350592297,37.78,73926.44,0.0,0.76155,0.00011,23.11955]
[1776350593316,37.78,73934.07,0.0,0.76239,0.00011,23.07703]
[1776350594313,37.78,73942.37,0.0,0.76331,0.00011,23.03076]
[1776350595322,37.78,73945.44,0.0,0.76365,0.00011,23.01346]
[1776350597332,37.78,73937.73,0.0,0.76282,0.00011,23.05567]
[1776350599349,37.78,73944.5,0.0,0.76357,0.00011,23.01758]
[1776350604393,37.77,73941.1,0.0,0.76322,0.00011,23.03513]
[1776350605398,37.77,73955.19,0.0,0.76476,0.00011,22.9566]
[1776350606400,37.77,73966.82,0.0,0.76603,0.00011,22.89161]
[1776350607405,37.77,73976.15,0.0,0.76705,0.00011,22.83936]
[1776350608412,37.77,73976.98,0.0,0.76714,0.00011,22.83462]
[1776350613448,37.77,73973.87,0.0,0.76683,0.00011,22.84858]
[1776350618482,37.77,73982.41,0.0,0.76776,0.00011,22.8005]
[1776350621503,37.77,73988.79,0.0,0.76845,0.00011,22.76473]
[1776350625531,37.77,73995.01,0.0,0.76912,0.00011,22.7299]
[1776350626538,37.77,74000.45,0.0,0.7697,0.00011,22.69944]
[1776350629938,37.77,74009.24,0.0,0.77064,0.00011,22.65022]
[1776350631575,37.77,74016.07,0.0,0.77137,0.00011,22.61198]
[1776350636609,37.77,74017.06,0.0,0.77146,0.00011,22.60726]
[1776350641644,37.78,74017.36,0.0,0.77147,0.00011,22.60645]
[1776350645673,37.78,74026.6,0.0,0.77245,0.00011,22.55459]
[1776350646680,37.78,74032.4,0.0,0.77307,0.00011,22.52199]
[1776350651721,37.78,74068.5,0.0,0.77689,0.00011,22.31739]
[1776350653735,37.78,74075.32,0.0,0.7776,0.00011,22.27872]
[1776350655749,37.78,74068.42,0.0,0.77686,0.00011,22.31889]
[1776350657765,37.79,74063.21,0.0,0.7763,0.00011,22.34926]
[1776350662799,37.79,74061.21,0.0,0.77606,0.00011,22.36201]
[1776350667839,37.79,74061.46,0.0,0.77607,0.00011,22.36192]
[1776350672872,37.8,74050.64,0.0,0.77492,0.00011,22.42155]
[1776350673892,37.8,74028.48,0.0,0.77255,0.00011,22.54759]
[1776350674903,37.8,74028.48,0.0,0.77255,0.00011,22.54798]
[1776350675902,37.8,74019.8,0.0,0.77161,0.00011,22.59724]
[1776350676911,37.8,74011.82,0.0,0.77076,0.00011,22.64227]
[1776350677918,37.8,74011.82,0.0,0.77076,0.00011,22.6424]
[1776350682951,37.8,74002.03,0.0,0.7697,0.00011,22.69802]
[1776350683959,37.8,73996.7,0.0,0.76912,0.00011,22.72802]
[1776350684981,37.8,73991.47,0.0,0.76856,0.00011,22.75739]
[1776350685982,37.8,73988.7,0.0,0.76826,0.00011,22.77286]
[1776350688002,37.8,73978.13,0.0,0.76712,0.00011,22.83197]
[1776350689007,37.8,73974.03,0.0,0.76667,0.00011,22.85478]
[1776350692032,37.8,73987.98,0.0,0.76819,0.00011,22.77627]
[1776350693039,37.8,73994.85,0.0,0.76893,0.00011,22.73773]
[1776350694045,37.8,73995.62,0.0,0.76902,0.00011,22.73341]
[1776350696070,37.8,74004.83,0.0,0.77001,0.00011,22.68167]
[1776350700091,37.8,74006.86,0.0,0.77022,0.00011,22.67051]
[1776350705126,37.8,74003.49,0.0,0.76985,0.00011,22.6899]
[1776350709154,37.8,73995.15,0.0,0.76895,0.00011,22.73712]
[1776350710177,37.8,73988.24,0.0,0.7682,0.00011,22.77592]
[1776350711177,37.8,73982.42,0.0,0.76757,0.00011,22.80851]
[1776350713190,37.8,73976.38,0.0,0.76692,0.00011,22.84217]
[1776350715204,37.8,73988.06,0.0,0.76818,0.00011,22.77668]
[1776350716211,37.8,73991.55,0.0,0.76856,0.00011,22.75711]
[1776350717218,37.8,73997.01,0.0,0.76915,0.00011,22.72648]
[1776350719237,37.8,73998.52,0.0,0.76931,0.00011,22.71812]
[1776350720240,37.8,73992.7,0.0,0.76868,0.00011,22.75086]
[1776350721246,37.8,73984.73,0.0,0.76782,0.00011,22.7956]
[1776350723269,37.8,73989.64,0.0,0.76835,0.00011,22.76807]
[1776350728298,37.8,73986.5,0.0,0.76801,0.00011,22.78562]
[1776350732327,37.8,73992.3,0.0,0.76866,0.00011,22.74978]
[1776350735346,37.8,73999.37,0.0,0.76942,0.00011,22.7101]
[1776350736356,37.8,74005.05,0.0,0.77003,0.00011,22.67816]
[1776350738367,37.81,74008.29,0.0,0.77038,0.00011,22.66016]
[1776350740391,37.81,74015.4,0.0,0.77114,0.00011,22.62019]
[1776350742397,37.81,74027.56,0.0,0.77244,0.00011,22.55172]
[1776350743402,37.81,74032.09,0.0,0.77292,0.00011,22.52619]
[1776350746451,37.81,74039.55,0.0,0.77371,0.00011,22.48421]
[1776350747446,37.81,74052.27,0.0,0.77505,0.00011,22.41232]
[1776350748452,37.81,74063.58,0.0,0.77625,0.00011,22.34807]
[1776350750476,37.81,74054.86,0.0,0.77532,0.00011,22.39803]
[1776350751487,37.81,74049.3,0.0,0.77472,0.00011,22.43014]
[1776350755505,37.81,74059.67,0.0,0.7758,0.00011,22.37211]
[1776350757520,37.82,74053.19,0.0,0.77511,0.00011,22.40944]
[1776350759537,37.82,74063.17,0.0,0.77616,0.00011,22.35294]
[1776350761547,37.82,74068.06,0.0,0.77667,0.00011,22.32554]
[1776350765583,37.82,74062.64,0.0,0.77608,0.00011,22.3575]
[1776350766585,37.82,74056.66,0.0,0.77544,0.00011,22.39179]
[1776350771622,37.83,74054.68,0.0,0.77521,0.00011,22.40405]
[1776350772627,37.83,74053.63,0.0,0.77509,0.00011,22.41035]
[1776350773634,37.83,74060.69,0.0,0.77584,0.00011,22.37016]
[1776350774642,37.83,74062.2,0.0,0.776,0.00011,22.36177]
[1776350776662,37.83,74042.37,0.0,0.77388,0.00011,22.47521]
[1776350781700,37.83,74045.92,0.0,0.77424,0.00011,22.45595]
[1776350783715,37.83,74038.72,0.0,0.77347,0.00011,22.4973]
[1776350788747,37.84,74053.21,0.0,0.77499,0.00011,22.4163]
[1776350789755,37.84,74051.28,0.0,0.77478,0.00011,22.42755]
[1776350793783,37.84,74046.19,0.0,0.77424,0.00011,22.45427]
[1776350796812,37.84,74055.02,0.0,0.77516,0.00011,22.40489]
[1776350797810,37.85,74060.54,0.0,0.77574,0.00011,22.37375]
[1776350802852,37.85,74060.87,0.0,0.77575,0.00011,22.37333]
[1776350804860,37.85,74050.23,0.0,0.77461,0.00011,22.43439]
[1776350805868,37.85,74045.9,0.0,0.77415,0.00011,22.45923]
[1776350811320,37.86,74032.22,0.0,0.77267,0.00011,22.53791]
[1776350812925,37.86,74029.3,0.0,0.77235,0.00011,22.55476]
[1776350813931,37.86,74034.45,0.0,0.7729,0.00011,22.52579]
[1776350814933,37.86,74036.05,0.0,0.77306,0.00011,22.51711]
[1776350815943,37.86,74042.61,0.0,0.77376,0.00011,22.47997]
[1776350816946,37.86,74037.55,0.0,0.77322,0.00011,22.50886]
[1776350817953,37.86,74030.9,0.0,0.77251,0.00011,22.54667]
[1776350819967,37.86,74027.45,0.0,0.77213,0.00011,22.56646]
[1776350823995,37.86,74022.04,0.0,0.77155,0.00011,22.5975]
[1776350825010,37.86,74028.05,0.0,0.77219,0.00011,22.5637]
[1776350826009,37.86,74031.41,0.0,0.77254,0.00011,22.54504]
[1776350827016,37.86,74044.49,0.0,0.77393,0.00011,22.47102]
[1776350828030,37.87,74042.54,0.0,0.77372,0.00011,22.48233]
[1776350829036,37.87,74037.48,0.0,0.77318,0.00011,22.51123]
[1776350834076,37.87,74040.84,0.0,0.77351,0.00011,22.4933]
[1776350837098,37.87,74031.52,0.0,0.77251,0.00011,22.54668]
[1776350838103,37.87,74029.94,0.0,0.77234,0.00011,22.55577]
[1776350840133,37.87,74008.46,0.0,0.77003,0.00011,22.67708]
[1776350841535,37.87,73990.33,0.0,0.76808,0.00011,22.77887]
[1776350843142,37.87,74003.52,0.0,0.7695,0.00011,22.70507]
[1776350844148,37.87,74012.93,0.0,0.77051,0.00011,22.65226]
[1776350849186,37.88,74006.45,0.0,0.76981,0.00011,22.68905]
[1776350854225,37.88,74009.86,0.0,0.77018,0.00011,22.66728]
[1776350858253,37.88,74015.28,0.0,0.77075,0.00011,22.63739]
[1776350863289,37.88,74018.71,0.0,0.7711,0.00011,22.61888]
[1776350865304,37.88,74013.62,0.0,0.77055,0.00011,22.64784]
[1776350867317,37.88,74006.82,0.0,0.76982,0.00011,22.68629]
[1776350872356,37.89,74006.07,0.0,0.76973,0.00011,22.69106]
[1776350877388,37.89,74007.12,0.0,0.76983,0.00011,22.68573]
[1776350878393,37.89,74012.85,0.0,0.77044,0.00011,22.65371]
[1776350883429,37.89,74017.61,0.0,0.77094,0.00011,22.62781]
[1776350888468,37.89,74023.37,0.0,0.77154,0.00011,22.5963]
[1776350893513,37.9,74010.51,0.0,0.77014,0.00011,22.66956]
[1776350894514,37.9,74003.86,0.0,0.76943,0.00011,22.70695]
[1776350895520,37.9,74001.73,0.0,0.7692,0.00011,22.71892]
[1776350900554,37.9,74002.46,0.0,0.76928,0.00011,22.71492]
[1776350905590,37.9,74003.01,0.0,0.76933,0.00011,22.71195]
[1776350910627,37.9,74005.05,0.0,0.76955,0.00011,22.70064]
[1776350915661,37.9,74007.39,0.0,0.76982,0.00011,22.6845]
[1776350920697,37.9,74007.19,0.0,0.76979,0.00011,22.68592]
[1776350925734,37.9,74013.23,0.0,0.77043,0.00011,22.65235]
[1776350929760,37.9,74004.6,0.0,0.7695,0.00011,22.70123]
[1776350932782,37.9,74001.44,0.0,0.76915,0.00011,22.71927]
[1776350937816,37.9,74004.5,0.0,0.76947,0.00011,22.70263]
[1776350942240,37.91,74010.22,0.0,0.77007,0.00011,22.67117]
[1776350946881,37.91,74019.56,0.0,0.77107,0.00011,22.61905]
[1776350948893,37.91,74025.01,0.0,0.77165,0.00011,22.58863]
[1776350953931,37.91,74030.93,0.0,0.77226,0.00011,22.55605]
[1776350954938,37.91,74040.6,0.0,0.77329,0.00011,22.50161]
[1776350955945,37.91,74045.07,0.0,0.77376,0.00011,22.47655]
[1776350960980,37.92,74047.09,0.0,0.77395,0.00011,22.4664]
[1776350965009,37.92,74052.58,0.0,0.77452,0.00011,22.43634]
[1776350969036,37.92,74060.73,0.0,0.77536,0.00011,22.39116]
[1776350971063,37.92,74066.15,0.0,0.77595,0.00011,22.35765]
[1776350972450,37.93,74084.98,0.0,0.77792,0.00011,22.25093]
[1776350974078,37.93,74087.14,0.0,0.77813,0.0001,22.23929]
[1776350979112,37.93,74093.07,0.0,0.77872,0.0001,22.20731]
[1776350984149,37.94,74094.33,0.0,0.77882,0.0001,22.20183]
[1776350986163,37.94,74107.43,0.0,0.78018,0.0001,22.12769]
[1776350988179,37.94,74112.85,0.0,0.78073,0.0001,22.09758]
[1776350990192,37.95,74104.63,0.0,0.77986,0.0001,22.1456]
[1776350992593,37.95,74091.84,0.0,0.7785,0.0001,22.21963]
[1776350994217,37.95,74088.81,0.0,0.77817,0.0001,22.23777]
[1776350999251,37.96,74095.71,0.0,0.77886,0.0001,22.20042]
[1776351002673,37.96,74083.46,0.0,0.77755,0.00011,22.27142]
[1776351003280,37.96,74083.46,0.0,0.77755,0.00011,22.27178]
[1776351008319,37.97,74082.46,0.0,0.77741,0.00011,22.27912]
[1776351012748,37.97,74090.18,0.0,0.7782,0.0001,22.23661]
[1776351015366,37.98,74084.33,0.0,0.77756,0.0001,22.27108]
[1776351017396,37.98,74077.41,0.0,0.77683,0.00011,22.3108]
[1776351018412,37.98,74067.27,0.0,0.77576,0.00011,22.36838]
[1776351020400,37.98,74076.17,0.0,0.77669,0.00011,22.31864]
[1776351021407,37.98,74081.34,0.0,0.77722,0.00011,22.28953]
[1776351022818,37.98,74083.7,0.0,0.77746,0.0001,22.27677]
[1776351025435,37.99,74092.66,0.0,0.77839,0.0001,22.22641]
[1776351026442,37.99,74095.06,0.0,0.77863,0.0001,22.21313]
[1776351028460,37.99,74099.41,0.0,0.77907,0.0001,22.18917]
[1776351033493,38.0,74097.81,0.0,0.77888,0.0001,22.1977]
[1776351036515,38.0,74103.93,0.0,0.7795,0.0001,22.1638]
[1776351041554,38.01,74106.2,0.0,0.77971,0.0001,22.15266]
[1776351044575,38.01,74100.78,0.0,0.77912,0.0001,22.18466]
[1776351049610,38.01,74102.51,0.0,0.77927,0.0001,22.17644]
[1776351054647,38.02,74103.56,0.0,0.77935,0.0001,22.17208]
[1776351059681,38.02,74098.66,0.0,0.77881,0.0001,22.20164]
[1776351062707,38.03,74108.17,0.0,0.77979,0.0001,22.1483]
[1776351065729,38.03,74115.26,0.0,0.78051,0.0001,22.10888]
[1776351070764,38.04,74115.91,0.0,0.78055,0.0001,22.10693]
[1776351072798,38.04,74128.21,0.0,0.78182,0.0001,22.03685]
[1776351073801,38.04,74134.6,0.0,0.78246,0.0001,22.00109]
[1776351078842,38.05,74139.06,0.0,0.78289,0.0001,21.97778]
[1776351079849,38.05,74146.72,0.0,0.78367,0.0001,21.9342]
[1776351081863,38.05,74153.21,0.0,0.78432,0.0001,21.89778]
[1776351083877,38.05,74159.94,0.0,0.785,0.0001,21.85993]
[1776351085926,38.05,74190.24,0.0,0.78808,0.0001,21.68523]
[1776351086905,38.05,74191.73,0.0,0.78823,0.0001,21.67665]
[1776351089926,38.06,74199.09,0.0,0.78898,0.0001,21.63424]
[1776351090934,38.05,74202.45,0.0,0.78932,0.0001,21.61466]
[1776351094964,38.06,74195.34,0.0,0.78862,0.0001,21.65285]
[1776351099996,38.06,74200.28,0.0,0.78911,0.0001,21.62466]
[1776351102015,38.06,74204.2,0.0,0.7895,0.0001,21.60198]
[1776351107046,38.06,74203.8,0.0,0.78946,0.0001,21.60463]
[1776351112086,38.06,74209.49,0.0,0.79003,0.0001,21.57156]
[1776351117122,38.06,74210.22,0.0,0.79011,0.0001,21.56751]
[1776351120149,38.06,74189.36,0.0,0.78799,0.0001,21.68881]
[1776351121163,38.06,74189.83,0.0,0.78803,0.0001,21.68604]
[1776351123566,38.06,74195.17,0.0,0.78858,0.0001,21.65497]
[1776351126210,38.06,74177.55,0.0,0.78679,0.0001,21.75699]
[1776351127216,38.06,74163.74,0.0,0.78537,0.0001,21.83671]
[1776351128234,38.06,74155.58,0.0,0.78454,0.0001,21.88364]
[1776351129249,38.06,74152.28,0.0,0.78419,0.0001,21.90313]
[1776351130248,38.06,74147.21,0.0,0.78366,0.0001,21.93279]
[1776351131250,38.06,74139.98,0.0,0.78291,0.0001,21.97478]
[1776351132257,38.06,74126.97,0.0,0.78155,0.0001,22.04977]
[1776351133637,38.07,74116.05,0.0,0.78041,0.0001,22.11304]
[1776351135286,38.07,74106.46,0.0,0.7794,0.0001,22.16837]
[1776351139313,38.07,74101.01,0.0,0.77881,0.0001,22.20042]
[1776351140320,38.07,74089.39,0.0,0.7776,0.0001,22.26649]
[1776351141328,38.07,74086.25,0.0,0.77726,0.0001,22.28462]
[1776351142334,38.07,74080.31,0.0,0.77664,0.0001,22.3184]
[1776351143710,38.07,74072.01,0.0,0.77576,0.00011,22.3655]
[1776351145354,38.07,74072.01,0.0,0.77576,0.00011,22.36553]
[1776351150389,38.07,74068.35,0.0,0.77538,0.00011,22.38635]
[1776351152403,38.07,74059.48,0.0,0.77446,0.00011,22.43331]
[1776351153780,38.07,74041.68,0.0,0.77257,0.00011,22.53364]
[1776351154417,38.07,74041.68,0.0,0.77257,0.00011,22.53367]
[1776351158452,38.07,74035.08,0.0,0.77187,0.00011,22.57082]
[1776351161473,38.07,74042.73,0.0,0.77268,0.00011,22.52797]
[1776351166507,38.08,74037.18,0.0,0.77208,0.00011,22.55946]
[1776351171544,38.08,74039.34,0.0,0.77231,0.00011,22.54759]
[1776351176589,38.08,74043.1,0.0,0.7727,0.00011,22.52676]
[1776351180609,38.08,74036.08,0.0,0.77195,0.00011,22.56642]
[1776351184012,38.08,74031.24,0.0,0.77144,0.00011,22.5936]
[1776351185643,38.08,74036.61,0.0,0.77201,0.00011,22.56352]
[1776351187659,38.08,74024.62,0.0,0.77073,0.00011,22.6307]
[1776351190678,38.08,74029.78,0.0,0.77128,0.00011,22.60172]
[1776351194095,38.08,74038.52,0.0,0.77221,0.00011,22.55265]
[1776351195715,38.08,74040.83,0.0,0.77246,0.00011,22.53977]
[1776351200755,38.08,74039.5,0.0,0.77231,0.00011,22.54743]
[1776351203788,38.08,74034.39,0.0,0.77177,0.00011,22.57622]
[1776351204791,38.08,74029.31,0.0,0.77123,0.00011,22.60469]
[1776351206838,38.08,74034.46,0.0,0.77178,0.00011,22.57572]
[1776351208835,38.08,74037.51,0.0,0.7721,0.00011,22.55848]
[1776351213874,38.08,74041.73,0.0,0.77258,0.00011,22.53131]
[1776351218907,38.08,74034.99,0.0,0.77186,0.00011,22.56894]
[1776351220922,38.08,74029.12,0.0,0.77124,0.00011,22.60183]
[1776351224949,38.08,74034.15,0.0,0.77178,0.00011,22.57356]
[1776351229984,38.08,74034.76,0.0,0.77184,0.00011,22.57051]
[1776351235020,38.08,74036.09,0.0,0.77197,0.00011,22.5636]
[1776351240054,38.08,74029.54,0.0,0.77126,0.00011,22.60097]
[1776351245091,38.08,74023.49,0.0,0.7706,0.00011,22.63547]
[1776351247104,38.08,74019.23,0.0,0.77015,0.00011,22.65938]
[1776351252139,38.08,74023.06,0.0,0.77055,0.00011,22.63817]
[1776351255161,38.09,74032.52,0.0,0.77155,0.00011,22.58547]
[1776351257175,38.09,74032.28,0.0,0.77152,0.00011,22.5871]
[1776351262236,38.09,74029.86,0.0,0.77125,0.00011,22.60128]
[1776351267260,38.09,74024.99,0.0,0.77072,0.00011,22.62924]
[1776351269274,38.09,74023.88,0.0,0.7706,0.00011,22.63567]
[1776351274675,38.09,74032.25,0.0,0.7715,0.00011,22.58602]
[1776351276323,38.09,74033.25,0.0,0.77161,0.00011,22.58067]
[1776351281364,38.1,74036.56,0.0,0.77194,0.00011,22.56289]
[1776351286395,38.1,74038.43,0.0,0.77213,0.00011,22.55326]
[1776351291432,38.1,74037.96,0.0,0.77206,0.00011,22.55675]
[1776351296468,38.1,74038.06,0.0,0.77206,0.00011,22.55691]
[1776351300496,38.1,74044.4,0.0,0.77273,0.00011,22.52157]
[1776351305534,38.11,74040.72,0.0,0.77233,0.00011,22.54266]
[1776351306540,38.11,74035.14,0.0,0.77174,0.00011,22.57401]
[1776351307552,38.11,74029.65,0.0,0.77115,0.00011,22.60491]
[1776351309565,38.11,74026.32,0.0,0.77079,0.00011,22.62376]
[1776351311581,38.11,74031.75,0.0,0.77137,0.00011,22.59359]
[1776351313593,38.11,74032.8,0.0,0.77147,0.00011,22.58801]
[1776351317622,38.11,74023.56,0.0,0.77048,0.00011,22.64031]
[1776351318630,38.11,74021.74,0.0,0.77028,0.00011,22.65059]
[1776351323665,38.11,74021.79,0.0,0.77028,0.00011,22.65079]
[1776351328701,38.11,74019.34,0.0,0.77001,0.00011,22.66492]
[1776351333737,38.12,74019.42,0.0,0.77003,0.00011,22.66176]
[1776351338773,38.12,74017.32,0.0,0.76979,0.00011,22.674]
[1776351343807,38.12,74011.97,0.0,0.76921,0.00011,22.70422]
[1776351347835,38.12,74005.55,0.0,0.76852,0.00011,22.74012]
[1776351352876,38.12,74005.15,0.0,0.76848,0.00011,22.7423]
[1776351355257,38.12,73998.15,0.0,0.76773,0.00011,22.78109]
[1776351357908,38.12,73991.18,0.0,0.76699,0.00011,22.81959]
[1776351359922,38.12,73977.15,0.0,0.76548,0.00011,22.89694]
[1776351360929,38.12,73976.76,0.0,0.76544,0.00011,22.89889]
[1776351362946,38.12,73969.02,0.0,0.76461,0.00011,22.94116]
[1776351363949,38.11,73961.11,0.0,0.76376,0.00011,22.98445]
[1776351365333,38.11,73964.72,0.0,0.76416,0.00011,22.96396]
[1776351367979,38.11,73954.4,0.0,0.76305,0.00011,23.0201]
[1776351368985,38.11,73950.25,0.0,0.7626,0.00011,23.04298]
[1776351373014,38.11,73955.4,0.0,0.76315,0.00011,23.01506]
[1776351374020,38.11,73961.26,0.0,0.76379,0.00011,22.98297]
[1776351375028,38.11,73970.29,0.0,0.76476,0.00011,22.93341]
[1776351376036,38.11,73971.74,0.0,0.76492,0.00011,22.92561]
[1776351379055,38.11,73959.06,0.0,0.76354,0.00011,22.99556]
[1776351380063,38.11,73956.64,0.0,0.76328,0.00011,23.00851]
[1776351382092,38.11,73951.58,0.0,0.76275,0.00011,23.03557]
[1776351383095,38.11,73944.99,0.0,0.76203,0.00011,23.07177]
[1776351384102,38.11,73934.62,0.0,0.7609,0.00011,23.12851]
[1776351385109,38.11,73938.0,0.0,0.76127,0.00011,23.11001]
[1776351390219,38.11,73940.41,0.0,0.76153,0.00011,23.09688]
[1776351395192,38.11,73943.71,0.0,0.7619,0.00011,23.0759]
[1776351398201,38.11,73937.92,0.0,0.76127,0.00011,23.1078]
[1776351403237,38.11,73934.12,0.0,0.76085,0.00011,23.12883]
[1776351408275,38.11,73932.56,0.0,0.76067,0.00011,23.13766]
[1776351412299,38.12,73937.8,0.0,0.76124,0.00011,23.10942]
[1776351417336,38.12,73938.33,0.0,0.76128,0.00011,23.10707]
[1776351422371,38.12,73936.37,0.0,0.76106,0.00011,23.1183]
[1776351427405,38.12,73937.01,0.0,0.76112,0.00011,23.11537]
[1776351432441,38.12,73938.05,0.0,0.76122,0.00011,23.11023]
[1776351437475,38.13,73939.21,0.0,0.76134,0.00011,23.10441]
[1776351442512,38.13,73941.58,0.0,0.76159,0.00011,23.09212]
[1776351447545,38.13,73940.68,0.0,0.76147,0.00011,23.09773]
[1776351451579,38.13,73951.83,0.0,0.7627,0.00011,23.03407]
[1776351452586,38.13,73954.14,0.0,0.76294,0.00011,23.02162]
[1776351457622,38.14,73953.09,0.0,0.76281,0.00011,23.02846]
[1776351460642,38.14,73947.42,0.0,0.76218,0.00011,23.0601]
[1776351464674,38.14,73945.66,0.0,0.76198,0.00011,23.07032]
[1776351466063,38.14,73937.95,0.0,0.76114,0.00011,23.11258]
[1776351467691,38.14,73935.72,0.0,0.76089,0.00011,23.12495]
[1776351468698,38.14,73929.51,0.0,0.76021,0.00011,23.15887]
[1776351469705,38.14,73927.52,0.0,0.75999,0.00011,23.16973]
[1776351470713,38.14,73920.59,0.0,0.75923,0.00011,23.20743]
[1776351471719,38.14,73917.5,0.0,0.7589,0.00011,23.22417]
[1776351473735,38.14,73912.33,0.0,0.75833,0.00011,23.2521]
[1776351477761,38.14,73906.06,0.0,0.75765,0.00011,23.2857]
[1776351478767,38.14,73910.63,0.0,0.75815,0.00011,23.26082]
[1776351483803,38.14,73910.6,0.0,0.75816,0.00011,23.26031]
[1776351487832,38.14,73916.14,0.0,0.75878,0.00011,23.22977]
[1776351492872,38.13,73905.66,0.0,0.75764,0.00011,23.28596]
[1776351493874,38.13,73896.28,0.0,0.75661,0.00011,23.33647]
[1776351494881,38.13,73891.34,0.0,0.75607,0.00011,23.36286]
[1776351499922,38.13,73890.86,0.0,0.75605,0.00011,23.36406]
[1776351500926,38.13,73911.85,0.0,0.75837,0.00011,23.25012]
[1776351502998,38.12,73928.51,0.0,0.76019,0.00011,23.1594]
[1776351503955,38.12,73930.93,0.0,0.76046,0.00011,23.14609]
[1776351504958,38.12,73951.21,0.0,0.76267,0.00011,23.03521]
[1776351506388,38.12,73956.22,0.0,0.76321,0.00011,23.0078]
[1776351507989,38.13,73961.36,0.0,0.76377,0.00011,22.97977]
[1776351513057,38.13,73957.43,0.0,0.76335,0.00011,22.99887]
[1776351514061,38.13,73940.98,0.0,0.76156,0.00011,23.0891]
[1776351515068,38.13,73940.69,0.0,0.76153,0.00011,23.09069]
[1776351519097,38.13,73935.56,0.0,0.76097,0.00011,23.11869]
[1776351524138,38.13,73932.93,0.0,0.76068,0.00011,23.13295]
[1776351529182,38.13,73932.68,0.0,0.76065,0.00011,23.13426]
[1776351533210,38.13,73940.72,0.0,0.76153,0.00011,23.09035]
[1776351534217,38.13,73945.05,0.0,0.762,0.00011,23.06671]
[1776351537238,38.13,73952.21,0.0,0.76278,0.00011,23.02773]
[1776351540263,38.13,73958.52,0.0,0.76346,0.00011,22.99346]
[1776351542275,38.13,73968.38,0.0,0.76452,0.00011,22.93941]
[1776351544287,38.13,73970.95,0.0,0.76481,0.00011,22.92474]
[1776351549328,38.12,73968.6,0.0,0.76458,0.00011,22.93642]
[1776351551337,38.12,73963.18,0.0,0.764,0.00011,22.96571]
[1776351556372,38.12,73962.97,0.0,0.76401,0.00011,22.96538]
[1776351561407,38.11,73961.51,0.0,0.76388,0.00011,22.97165]
[1776351566442,38.11,73961.73,0.0,0.76393,0.00011,22.96893]
[1776351569463,38.1,73972.73,0.0,0.76514,0.00011,22.90744]
[1776351570470,38.1,73972.54,0.0,0.76512,0.00011,22.90826]
[1776351575505,38.1,73969.61,0.0,0.76485,0.00011,22.92003]
[1776351581563,38.09,73970.97,0.0,0.76502,0.00011,22.91111]
[1776351585593,38.09,73976.71,0.0,0.76566,0.00011,22.87855]
[1776351588612,38.09,73987.16,0.0,0.7668,0.00011,22.82015]
[1776351590662,38.09,73988.38,0.0,0.76693,0.00011,22.81314]
[1776351592647,38.09,73994.78,0.0,0.76763,0.00011,22.77737]
[1776351595675,38.09,74000.0,0.0,0.76819,0.00011,22.74809]
[1776351597684,38.09,74001.24,0.0,0.76833,0.00011,22.74109]
[1776351602723,38.09,74000.37,0.0,0.76824,0.00011,22.74562]
[1776351605751,38.08,73989.45,0.0,0.76707,0.00011,22.80608]
[1776351607097,38.08,73984.3,0.0,0.76652,0.00011,22.83451]
[1776351609773,38.08,73972.25,0.0,0.76522,0.00011,22.90069]
[1776351610791,38.08,73974.28,0.0,0.76545,0.00011,22.88924]
[1776351615818,38.08,73979.08,0.0,0.76599,0.00011,22.86155]
[1776351620855,38.07,73984.07,0.0,0.76654,0.00011,22.83289]
[1776351622888,38.07,73995.03,0.0,0.76773,0.00011,22.7717]
[1776351623878,38.07,74009.33,0.0,0.76927,0.00011,22.69197]
[1776351624888,38.07,74012.95,0.0,0.76966,0.00011,22.67174]
[1776351627243,38.07,74025.42,0.0,0.77099,0.00011,22.60203]
[1776351628926,38.07,74033.31,0.0,0.77183,0.00011,22.55763]
[1776351629934,38.07,74038.19,0.0,0.77235,0.00011,22.53021]
[1776351631946,38.07,74039.88,0.0,0.77255,0.00011,22.5175]
[1776351637315,38.07,74039.17,0.0,0.77247,0.00011,22.52154]
[1776351642017,38.07,74046.44,0.0,0.77324,0.00011,22.48075]
[1776351645062,38.07,74060.77,0.0,0.77476,0.00011,22.40018]
[1776351647385,38.07,74055.01,0.0,0.77415,0.00011,22.43276]
[1776351650079,38.07,74046.93,0.0,0.77329,0.00011,22.4785]
[1776351651091,38.07,74045.28,0.0,0.77311,0.00011,22.48783]
[1776351655113,38.07,74045.18,0.0,0.7731,0.00011,22.48844]
[1776351657457,38.07,74051.08,0.0,0.77372,0.00011,22.45523]
[1776351663172,38.07,74055.27,0.0,0.77417,0.00011,22.4317]
[1776351668212,38.07,74055.6,0.0,0.7742,0.00011,22.42988]
[1776351669213,38.07,74039.38,0.0,0.77248,0.00011,22.5211]
[1776351670222,38.07,74025.71,0.0,0.77103,0.00011,22.59777]
[1776351671227,38.07,74019.94,0.0,0.77041,0.00011,22.62992]
[1776351673243,38.07,74010.23,0.0,0.76938,0.00011,22.68401]
[1776351675261,38.07,74007.34,0.0,0.76907,0.00011,22.69987]
[1776351680293,38.07,74006.31,0.0,0.76897,0.00011,22.70507]
[1776351685328,38.07,74001.79,0.0,0.7685,0.00011,22.72976]
[1776351690365,38.07,74004.72,0.0,0.76882,0.00011,22.71288]
[1776351692389,38.07,74009.1,0.0,0.76931,0.00011,22.6851]
[1776351694396,38.07,74016.8,0.0,0.77014,0.00011,22.64199]
[1776351695403,38.07,74021.15,0.0,0.77061,0.00011,22.61756]
[1776351697416,38.07,74015.03,0.0,0.76995,0.00011,22.65171]
[1776351700438,38.07,74001.81,0.0,0.76854,0.00011,22.72541]
[1776351701445,38.07,73999.19,0.0,0.76826,0.00011,22.73992]
[1776351703460,38.07,74004.35,0.0,0.76882,0.00011,22.71101]
[1776351705474,38.07,73999.0,0.0,0.76824,0.00011,22.74069]
[1776351707490,38.06,73992.7,0.0,0.76757,0.00011,22.77552]
[1776351709502,38.06,73985.26,0.0,0.76677,0.00011,22.81656]
[1776351711516,38.06,73998.18,0.0,0.76817,0.00011,22.74445]
[1776351712524,38.06,74001.32,0.0,0.76851,0.00011,22.72688]
[1776351715544,38.06,73988.48,0.0,0.76713,0.00011,22.79808]
[1776351716551,38.06,73984.48,0.0,0.7667,0.00011,22.82013]
[1776351721593,38.06,73985.46,0.0,0.76682,0.00011,22.81387]
[1776351723606,38.06,73980.44,0.0,0.76629,0.00011,22.8412]
[1776351728641,38.05,73983.52,0.0,0.76664,0.00011,22.82313]
[1776351731664,38.05,73986.24,0.0,0.76694,0.00011,22.80754]
[1776351734682,38.05,73996.83,0.0,0.76809,0.00011,22.74824]
[1776351735692,38.05,74002.02,0.0,0.76865,0.00011,22.71933]
[1776351736697,38.05,74011.27,0.0,0.76964,0.00011,22.66758]
[1776351737704,38.05,74014.89,0.0,0.77003,0.00011,22.64737]
[1776351739718,38.05,74006.59,0.0,0.76914,0.00011,22.69376]
[1776351741734,38.05,73999.09,0.0,0.76834,0.00011,22.73552]
[1776351746767,38.05,73999.54,0.0,0.76839,0.00011,22.73276]
[1776351747774,38.05,73994.21,0.0,0.76782,0.00011,22.76238]
[1776351748782,38.05,73987.79,0.0,0.76713,0.00011,22.79798]
[1776351750798,38.05,73986.59,0.0,0.767,0.00011,22.80439]
[1776351755832,38.05,73987.92,0.0,0.76718,0.00011,22.79316]
[1776351760868,38.04,73980.47,0.0,0.76639,0.00011,22.8338]
[1776351763889,38.04,73985.62,0.0,0.76695,0.00011,22.80476]
[1776351766916,38.04,73992.71,0.0,0.76772,0.00011,22.76498]
[1776351770947,38.04,73987.62,0.0,0.76718,0.00011,22.79289]
[1776351775983,38.04,73990.48,0.0,0.7675,0.00011,22.77639]
[1776351778321,38.04,74005.08,0.0,0.76908,0.00011,22.69478]
[1776351780023,38.04,74026.32,0.0,0.77135,0.00011,22.57582]
[1776351781020,38.04,74026.32,0.0,0.77135,0.00011,22.57578]
[1776351782027,38.04,74026.39,0.0,0.77136,0.00011,22.5754]
[1776351783035,38.04,74032.73,0.0,0.77203,0.00011,22.53981]
[1776351785048,38.04,74036.81,0.0,0.77247,0.00011,22.51699]
[1776351787062,38.04,74043.95,0.0,0.77323,0.00011,22.47676]
[1776351788406,38.04,74047.29,0.0,0.77358,0.00011,22.45797]
[1776351794111,38.04,74050.5,0.0,0.77392,0.00011,22.44015]
[1776351796125,38.04,74044.79,0.0,0.77331,0.00011,22.47247]
[1776351800153,38.04,74051.19,0.0,0.77398,0.00011,22.43663]
[1776351801161,38.04,74055.2,0.0,0.7744,0.00011,22.4141]
[1776351806199,38.04,74064.33,0.0,0.77536,0.00011,22.36288]
[1776351811232,38.04,74066.23,0.0,0.77557,0.00011,22.34951]
[1776351813246,38.04,74059.14,0.0,0.77482,0.00011,22.38983]
[1776351817275,38.04,74065.12,0.0,0.77545,0.00011,22.35634]
[1776351822310,38.04,74059.06,0.0,0.7748,0.00011,22.39103]
[1776351827344,38.05,74055.67,0.0,0.77443,0.00011,22.41042]
[1776351830367,38.05,74069.56,0.0,0.7759,0.00011,22.33207]
[1776351832380,38.05,74075.24,0.0,0.77649,0.00011,22.30017]
[1776351836407,38.05,74085.01,0.0,0.77751,0.0001,22.24528]
[1776351840441,38.05,74077.1,0.0,0.77667,0.00011,22.29078]
[1776351844466,38.05,74084.02,0.0,0.77738,0.0001,22.25211]
[1776351845472,38.05,74097.98,0.0,0.77884,0.0001,22.17293]
[1776351850506,38.06,74100.77,0.0,0.77911,0.0001,22.1583]
[1776351853533,38.06,74109.1,0.0,0.77997,0.0001,22.11131]
[1776351854541,38.06,74125.0,0.0,0.78161,0.0001,22.02113]
[1776351856552,38.06,74132.54,0.0,0.78238,0.0001,21.97863]
[1776351861586,38.06,74123.66,0.0,0.78146,0.0001,22.02962]
[1776351863600,38.06,74115.61,0.0,0.78061,0.0001,22.07621]
[1776351864607,38.07,74108.08,0.0,0.77982,0.0001,22.11952]
[1776351869642,38.07,74104.39,0.0,0.77941,0.0001,22.14201]
[1776351874677,38.07,74103.84,0.0,0.77935,0.0001,22.14332]
[1776351878705,38.08,74097.39,0.0,0.77866,0.0001,22.18104]
[1776351882733,38.08,74085.36,0.0,0.77739,0.0001,22.25023]
[1776351887775,38.08,74083.36,0.0,0.77716,0.0001,22.26226]
[1776351890803,38.08,74091.47,0.0,0.77801,0.0001,22.21669]
[1776351895832,38.09,74090.53,0.0,0.77789,0.0001,22.22326]
[1776351900866,38.09,74091.98,0.0,0.77802,0.0001,22.21613]
[1776351904894,38.09,74080.74,0.0,0.77683,0.00011,22.28061]
[1776351905901,38.09,74075.84,0.0,0.77631,0.00011,22.30847]
[1776351907915,38.09,74078.89,0.0,0.77663,0.00011,22.29132]
[1776351910937,38.09,74070.92,0.0,0.77579,0.00011,22.33667]
[1776351915972,38.1,74069.28,0.0,0.77561,0.00011,22.34614]
[1776351921011,38.1,74070.32,0.0,0.77572,0.00011,22.34047]
[1776351922013,38.1,74063.92,0.0,0.77504,0.00011,22.37668]
[1776351924027,38.1,74063.61,0.0,0.77501,0.00011,22.37843]
[1776351925033,38.1,74072.02,0.0,0.77589,0.00011,22.33091]
[1776351926044,38.1,74073.5,0.0,0.77605,0.00011,22.32259]
[1776351928057,38.1,74078.62,0.0,0.77658,0.00011,22.29383]
[1776351929409,38.1,74083.4,0.0,0.77708,0.0001,22.26705]
[1776351933095,38.1,74076.96,0.0,0.77642,0.00011,22.30077]
[1776351934101,38.1,74074.63,0.0,0.77617,0.00011,22.31406]
[1776351936115,38.1,74079.8,0.0,0.77671,0.00011,22.28497]
[1776351941151,38.1,74087.51,0.0,0.77751,0.0001,22.24184]
[1776351942159,38.1,74080.75,0.0,0.7768,0.0001,22.28033]
[1776351943165,38.1,74076.88,0.0,0.77639,0.00011,22.30236]
[1776351947193,38.1,74084.14,0.0,0.77714,0.0001,22.26186]
[1776351952236,38.11,74083.51,0.0,0.77706,0.0001,22.26609]
[1776351956259,38.11,74093.71,0.0,0.77812,0.0001,22.20902]
[1776351957267,38.11,74106.23,0.0,0.77942,0.0001,22.13781]
[1776351958277,38.11,74110.69,0.0,0.77988,0.0001,22.11261]
[1776351963309,38.11,74114.14,0.0,0.78022,0.0001,22.09407]
[1776351965323,38.11,74123.05,0.0,0.78114,0.0001,22.04366]
[1776351966331,38.12,74125.8,0.0,0.78142,0.0001,22.02824]
[1776351972372,38.12,74124.71,0.0,0.78127,0.0001,22.03641]
[1776351977407,38.13,74122.7,0.0,0.78104,0.0001,22.04964]
[1776351982442,38.13,74120.93,0.0,0.78082,0.0001,22.06155]
[1776351985464,38.14,74114.76,0.0,0.78016,0.0001,22.0978]
[1776351990501,38.14,74119.51,0.0,0.78063,0.0001,22.0724]
[1776351994527,38.14,74125.12,0.0,0.78121,0.0001,22.03809]
[1776351996540,38.14,74130.48,0.0,0.78177,0.0001,22.00712]
[1776352001576,38.14,74130.33,0.0,0.78177,0.0001,22.0072]
[1776352005607,38.14,74123.79,0.0,0.7811,0.0001,22.04397]
[1776352009991,38.14,74129.87,0.0,0.78175,0.0001,22.00836]
[1776352013662,38.13,74124.09,0.0,0.78116,0.0001,22.04088]
[1776352018698,38.13,74128.45,0.0,0.78163,0.0001,22.01496]
[1776352020066,38.13,74123.34,0.0,0.7811,0.0001,22.0438]
[1776352022727,38.13,74120.45,0.0,0.78081,0.0001,22.05992]
[1776352027764,38.13,74122.39,0.0,0.78103,0.0001,22.04775]
[1776352031792,38.12,74129.67,0.0,0.7818,0.0001,22.00526]
[1776352036827,38.12,74129.51,0.0,0.7818,0.0001,22.00516]
[1776352039847,38.12,74137.75,0.0,0.78266,0.0001,21.95739]
[1776352041869,38.12,74158.68,0.0,0.78484,0.0001,21.8363]
[1776352042872,38.12,74164.36,0.0,0.78542,0.0001,21.8036]
[1776352043879,38.11,74169.82,0.0,0.78598,0.0001,21.77182]
[1776352048914,38.11,74169.35,0.0,0.78596,0.0001,21.77275]
[1776352053949,38.1,74170.0,0.0,0.78608,0.0001,21.76399]
[1776352058984,38.1,74168.03,0.0,0.78591,0.0001,21.77324]
[1776352064020,38.09,74165.17,0.0,0.78565,0.0001,21.7879]
[1776352069057,38.09,74165.84,0.0,0.78575,0.0001,21.78221]
[1776352074092,38.08,74182.13,0.0,0.78745,0.0001,21.68617]
[1776352075101,38.08,74184.79,0.0,0.78773,0.0001,21.67046]
[1776352076106,38.08,74191.08,0.0,0.78837,0.0001,21.63373]
[1776352078119,38.08,74193.39,0.0,0.78862,0.0001,21.61982]
[1776352082147,38.07,74198.53,0.0,0.78916,0.0001,21.5885]
[1776352086174,38.07,74210.89,0.0,0.79043,0.0001,21.51563]
[1776352087181,38.07,74219.76,0.0,0.79134,0.0001,21.46321]
[1776352088189,38.07,74222.5,0.0,0.79162,0.0001,21.44695]
[1776352093224,38.06,74222.17,0.0,0.79161,0.0001,21.44752]
[1776352096247,38.06,74228.08,0.0,0.79222,0.0001,21.41224]
[1776352097256,38.05,74241.56,0.0,0.79364,0.0001,21.32973]
[1776352098264,38.05,74243.66,0.0,0.79385,0.0001,21.31717]
[1776352103300,38.04,74245.87,0.0,0.79414,0.0001,21.3001]
[1776352108334,38.02,74230.62,0.0,0.79271,0.0001,21.38317]
[1776352109340,38.02,74220.01,0.0,0.79164,0.0001,21.44497]
[1776352110719,38.02,74218.55,0.0,0.7915,0.0001,21.45323]
[1776352113368,38.02,74207.73,0.0,0.79044,0.0001,21.51228]
[1776352115382,38.02,74198.66,0.0,0.78953,0.0001,21.56457]
[1776352116398,38.02,74192.5,0.0,0.78891,0.0001,21.60006]
[1776352117396,38.01,74191.39,0.0,0.7888,0.0001,21.60617]
[1776352120790,38.01,74189.75,0.0,0.78865,0.0001,21.61453]
[1776352126483,38.0,74191.65,0.0,0.78889,0.0001,21.60112]
[1776352128485,38.0,74200.99,0.0,0.78985,0.0001,21.54596]
[1776352129489,38.0,74199.75,0.0,0.78973,0.0001,21.55287]
[1776352130862,38.0,74191.12,0.0,0.78885,0.0001,21.60287]
[1776352131503,38.0,74191.12,0.0,0.78886,0.0001,21.60262]
[1776352133518,38.0,74202.65,0.0,0.79004,0.0001,21.53497]
[1776352134524,38.0,74199.98,0.0,0.78977,0.0001,21.55021]
[1776352137545,38.0,74210.3,0.0,0.79084,0.0001,21.48912]
[1776352139579,37.99,74210.58,0.0,0.79087,0.0001,21.48692]
[1776352144623,37.99,74216.73,0.0,0.79152,0.0001,21.44972]
[1776352149660,37.99,74215.49,0.0,0.79141,0.0001,21.45582]
[1776352150673,37.99,74222.86,0.0,0.79216,0.0001,21.41247]
[1776352152683,37.98,74228.59,0.0,0.79274,0.0001,21.37845]
[1776352155704,37.98,74228.01,0.0,0.7927,0.0001,21.3812]
[1776352157778,37.98,74251.39,0.0,0.79505,0.0001,21.24353]
[1776352158737,37.98,74270.54,0.0,0.79697,0.0001,21.13047]
[1776352159741,37.98,74283.42,0.0,0.79825,0.0001,21.05429]
[1776352161109,37.98,74301.09,0.0,0.79999,0.0001,20.94978]
[1776352161769,37.98,74301.09,0.0,0.8,0.0001,20.94966]
[1776352162780,37.98,74323.6,0.0,0.80221,0.0001,20.81602]
[1776352163773,37.98,74337.93,0.0,0.80361,0.0001,20.73077]
[1776352165791,37.98,74346.83,0.0,0.80447,0.0001,20.67768]
[1776352168814,37.98,74352.42,0.0,0.80502,0.0001,20.6442]
[1776352171197,37.98,74342.45,0.0,0.80407,0.0001,20.70022]
[1776352172842,37.98,74339.07,0.0,0.80375,0.0001,20.72007]
[1776352177877,37.98,74335.34,0.0,0.80339,0.0001,20.74213]
[1776352181268,37.98,74338.72,0.0,0.80372,0.0001,20.72185]
[1776352184944,37.98,74322.81,0.0,0.80217,0.0001,20.8163]
[1776352185943,37.98,74306.56,0.0,0.80058,0.0001,20.91258]
[1776352186953,37.98,74298.43,0.0,0.79978,0.0001,20.96059]
[1776352187958,37.97,74289.14,0.0,0.79886,0.0001,21.01533]
[1776352191344,37.97,74297.01,0.0,0.79965,0.0001,20.96814]
[1776352192992,37.97,74298.43,0.0,0.7998,0.0001,20.95944]
[1776352198028,37.97,74305.17,0.0,0.80047,0.0001,20.91891]
[1776352199037,37.97,74313.49,0.0,0.80129,0.0001,20.86949]
[1776352200047,37.97,74307.18,0.0,0.80067,0.0001,20.9068]
[1776352202068,37.97,74315.85,0.0,0.80152,0.0001,20.85522]
[1776352203065,37.97,74321.46,0.0,0.80207,0.0001,20.8219]
[1776352204070,37.97,74331.19,0.0,0.80302,0.0001,20.76411]
[1776352205083,37.97,74337.27,0.0,0.80362,0.0001,20.72801]
[1776352207099,37.97,74345.2,0.0,0.80439,0.0001,20.68092]
[1776352208107,37.97,74357.23,0.0,0.80555,0.0001,20.60929]
[1776352211129,37.97,74373.63,0.0,0.80713,0.0001,20.51164]
[1776352214155,37.97,74380.1,0.0,0.80775,0.0001,20.47332]
[1776352219190,37.97,74387.51,0.0,0.80845,0.0001,20.42932]
[1776352220211,37.97,74400.45,0.0,0.80969,0.0001,20.35189]
[1776352221217,37.97,74414.52,0.0,0.81102,0.0001,20.26772]
[1776352224250,37.98,74425.97,0.0,0.8121,9e-05,20.19919]
[1776352225264,37.98,74444.99,0.0,0.8139,9e-05,20.08491]
[1776352226264,37.98,74462.32,0.0,0.81552,9e-05,19.98064]
[1776352228263,37.98,74462.66,0.0,0.81554,9e-05,19.9792]
[1776352229270,37.98,74460.43,0.0,0.81533,9e-05,19.99302]
[1776352230282,37.98,74466.39,0.0,0.81588,9e-05,19.95725]
[1776352232297,37.98,74471.12,0.0,0.81634,9e-05,19.92584]
[1776352233304,37.98,74477.8,0.0,0.81696,9e-05,19.88577]
[1776352234309,37.98,74472.18,0.0,0.81643,9e-05,19.92006]
[1776352236332,38.0,74467.92,0.0,0.81595,9e-05,19.95133]
[1776352239353,38.01,74457.36,0.0,0.81489,9e-05,20.01974]
[1776352240360,38.01,74451.96,0.0,0.81438,9e-05,20.05259]
[1776352241369,38.01,74442.41,0.0,0.81348,9e-05,20.1105]
[1776352242374,38.01,74438.94,0.0,0.81314,9e-05,20.13172]
[1776352243381,38.01,74427.78,0.0,0.81208,9e-05,20.19913]
[1776352244401,38.01,74430.07,0.0,0.8123,9e-05,20.18561]
[1776352247420,38.01,74439.82,0.0,0.81321,9e-05,20.12776]
[1776352249425,38.01,74438.06,0.0,0.81303,9e-05,20.13885]
[1776352251437,38.02,74443.91,0.0,0.81358,9e-05,20.10402]
[1776352256475,38.02,74434.25,0.0,0.81265,9e-05,20.16329]
[1776352257482,38.02,74428.77,0.0,0.81213,9e-05,20.1965]
[1776352259494,38.02,74414.12,0.0,0.81073,0.0001,20.28503]
[1776352260503,38.02,74404.87,0.0,0.80985,0.0001,20.3407]
[1776352261509,38.02,74402.55,0.0,0.80962,0.0001,20.35473]
[1776352263529,38.02,74397.77,0.0,0.80916,0.0001,20.38367]
[1776352268566,38.03,74402.91,0.0,0.80964,0.0001,20.35408]
[1776352273618,38.03,74399.95,0.0,0.80934,0.0001,20.37278]
[1776352276618,38.03,74391.05,0.0,0.80848,0.0001,20.42653]
[1776352278633,38.03,74390.19,0.0,0.80839,0.0001,20.43189]
[1776352282022,38.03,74382.69,0.0,0.80767,0.0001,20.47734]
[1776352287700,38.03,74377.27,0.0,0.80714,0.0001,20.51014]
[1776352289729,38.03,74370.25,0.0,0.80646,0.0001,20.55229]
[1776352290731,38.03,74364.66,0.0,0.80592,0.0001,20.58568]
[1776352292094,38.03,74364.0,0.0,0.80588,0.0001,20.58633]
[1776352294758,38.03,74358.17,0.0,0.80531,0.0001,20.62109]
[1776352299793,38.03,74357.23,0.0,0.80521,0.0001,20.62728]
[1776352302164,38.04,74350.96,0.0,0.80459,0.0001,20.66525]
[1776352304832,38.04,74345.66,0.0,0.80407,0.0001,20.69713]
[1776352309867,38.04,74346.2,0.0,0.80411,0.0001,20.69478]
[1776352312234,38.04,74340.04,0.0,0.80351,0.0001,20.73167]
[1776352317925,38.04,74337.82,0.0,0.80329,0.0001,20.74543]
[1776352322304,38.04,74321.29,0.0,0.80167,0.0001,20.84388]
[1776352323970,38.04,74308.5,0.0,0.80041,0.0001,20.91973]
[1776352324975,38.04,74303.34,0.0,0.7999,0.0001,20.95024]
[1776352327022,38.04,74296.98,0.0,0.79928,0.0001,20.9878]
[1776352328035,38.04,74286.5,0.0,0.79824,0.0001,21.04963]
[1776352329003,38.04,74270.53,0.0,0.79666,0.0001,21.14368]
[1776352330012,38.04,74266.74,0.0,0.79628,0.0001,21.16606]
[1776352332400,38.04,74273.87,0.0,0.79699,0.0001,21.12403]
[1776352333032,38.04,74273.87,0.0,0.79699,0.0001,21.12404]
[1776352334043,38.04,74278.99,0.0,0.7975,0.0001,21.09394]
[1776352336054,38.04,74284.5,0.0,0.79804,0.0001,21.06164]
[1776352341095,38.04,74281.72,0.0,0.79776,0.0001,21.07819]
[1776352346129,38.04,74282.69,0.0,0.79786,0.0001,21.07214]
[1776352351167,38.04,74284.82,0.0,0.7981,0.0001,21.05615]
[1776352355195,38.04,74290.11,0.0,0.79862,0.0001,21.02502]
[1776352360230,38.04,74293.74,0.0,0.79897,0.0001,21.00382]
[1776352365265,38.04,74289.08,0.0,0.79851,0.0001,21.03151]
[1776352368286,38.04,74282.82,0.0,0.79789,0.0001,21.06856]
[1776352373320,38.05,74281.78,0.0,0.79779,0.0001,21.07479]
[1776352375339,38.05,74275.92,0.0,0.7972,0.0001,21.10931]
[1776352380370,38.04,74276.37,0.0,0.79725,0.0001,21.10648]
[1776352382450,38.04,74285.04,0.0,0.79811,0.0001,21.05535]
[1776352383399,38.04,74287.83,0.0,0.79839,0.0001,21.03888]
[1776352385416,38.04,74293.35,0.0,0.79893,0.0001,21.00634]
[1776352386420,38.04,74302.19,0.0,0.7998,0.0001,20.95416]
[1776352387427,38.04,74308.9,0.0,0.80046,0.0001,20.91445]
[1776352388433,38.04,74309.5,0.0,0.80052,0.0001,20.91093]
[1776352393470,38.04,74316.25,0.0,0.80118,0.0001,20.87115]
[1776352395483,38.04,74320.68,0.0,0.80162,0.0001,20.8448]
[1776352399519,38.04,74326.51,0.0,0.80219,0.0001,20.81014]
[1776352400519,38.04,74345.69,0.0,0.80406,0.0001,20.69613]
[1776352401526,38.04,74349.86,0.0,0.80446,0.0001,20.67134]
[1776352405554,38.04,74340.92,0.0,0.80359,0.0001,20.7248]
[1776352408576,38.05,74334.92,0.0,0.803,0.0001,20.76069]
[1776352413611,38.05,74330.64,0.0,0.8026,0.0001,20.7831]
[1776352415623,38.05,74327.16,0.0,0.80226,0.0001,20.80379]
[1776352418645,38.05,74320.01,0.0,0.80156,0.0001,20.84614]
[1776352421666,38.05,74309.08,0.0,0.80049,0.0001,20.91065]
[1776352422672,38.05,74301.67,0.0,0.79977,0.0001,20.95433]
[1776352423682,38.05,74300.93,0.0,0.7997,0.0001,20.95852]
[1776352428716,38.04,74298.89,0.0,0.79951,0.0001,20.96956]
[1776352433750,38.04,74293.5,0.0,0.79898,0.0001,21.0014]
[1776352438786,38.04,74292.48,0.0,0.79888,0.0001,21.00747]
[1776352443820,38.04,74296.39,0.0,0.79927,0.0001,20.98439]
[1776352445835,38.04,74302.6,0.0,0.79988,0.0001,20.94778]
[1776352448855,38.04,74308.94,0.0,0.8005,0.0001,20.91054]
[1776352453890,38.04,74306.94,0.0,0.80029,0.0001,20.92264]
[1776352458925,38.04,74307.34,0.0,0.80034,0.0001,20.91973]
[1776352463326,38.04,74314.24,0.0,0.80103,0.0001,20.87834]
[1776352464967,38.04,74315.86,0.0,0.80119,0.0001,20.86863]
[1776352468996,38.04,74320.04,0.0,0.80161,0.0001,20.84346]
[1776352471009,38.04,74328.93,0.0,0.8025,0.0001,20.7874]
[1776352473398,38.04,74350.07,0.0,0.80455,0.0001,20.66193]
[1776352475040,38.04,74352.61,0.0,0.8048,0.0001,20.6468]
[1776352477053,38.04,74363.71,0.0,0.80587,0.0001,20.58059]
[1776352482094,38.04,74359.34,0.0,0.80545,0.0001,20.6066]
[1776352483477,38.04,74373.53,0.0,0.80682,0.0001,20.52189]
[1776352485109,38.04,74367.28,0.0,0.80622,0.0001,20.55919]
[1776352486120,38.04,74365.49,0.0,0.80605,0.0001,20.56981]
[1776352488133,38.04,74358.76,0.0,0.8054,0.0001,20.60995]
[1776352493548,38.04,74355.35,0.0,0.80507,0.0001,20.63022]
[1776352497193,38.04,74343.96,0.0,0.80396,0.0001,20.6979]
[1776352502228,38.04,74347.07,0.0,0.80427,0.0001,20.67895]
[1776352507264,38.04,74359.85,0.0,0.80551,0.0001,20.60272]
[1776352512326,38.04,74363.13,0.0,0.80583,0.0001,20.5832]
[1776352513692,38.04,74376.36,0.0,0.80711,0.0001,20.50427]
[1776352514315,38.04,74376.36,0.0,0.8071,0.0001,20.50433]
[1776352515329,38.04,74382.01,0.0,0.80765,0.0001,20.47067]
[1776352517363,38.04,74396.39,0.0,0.80902,0.0001,20.3848]
[1776352518369,38.04,74409.83,0.0,0.8103,0.0001,20.30458]
[1776352523768,38.04,74406.5,0.0,0.80998,0.0001,20.32502]
[1776352525417,38.04,74414.21,0.0,0.81071,0.0001,20.27879]
[1776352526425,38.04,74416.49,0.0,0.81093,9e-05,20.26514]
[1776352531467,38.04,74415.43,0.0,0.81086,9e-05,20.26758]
[1776352532466,38.04,74407.86,0.0,0.81014,0.0001,20.31282]
[1776352533838,38.04,74406.76,0.0,0.81004,0.0001,20.31905]
[1776352538509,38.04,74401.74,0.0,0.80957,0.0001,20.34831]
[1776352542538,38.03,74395.62,0.0,0.80901,0.0001,20.38368]
[1776352543909,38.03,74386.26,0.0,0.80812,0.0001,20.43939]
[1776352545562,38.03,74377.11,0.0,0.80724,0.0001,20.49398]
[1776352546571,38.03,74351.01,0.0,0.80472,0.0001,20.64953]
[1776352547573,38.03,74345.56,0.0,0.80419,0.0001,20.68165]
[1776352549587,38.03,74345.4,0.0,0.80419,0.0001,20.68215]
[1776352552609,38.03,74329.44,0.0,0.80264,0.0001,20.77642]
[1776352553615,38.03,74324.01,0.0,0.80211,0.0001,20.80857]
[1776352554624,38.03,74314.4,0.0,0.80117,0.0001,20.86544]
[1776352555630,38.03,74309.01,0.0,0.80064,0.0001,20.89736]
[1776352556636,38.03,74305.22,0.0,0.80028,0.0001,20.91945]
[1776352558650,38.02,74299.36,0.0,0.7997,0.0001,20.95371]
[1776352560669,38.02,74293.28,0.0,0.79911,0.0001,20.98914]
[1776352563689,38.02,74298.96,0.0,0.79969,0.0001,20.95468]
[1776352564696,38.02,74300.82,0.0,0.79987,0.0001,20.94344]
[1776352566744,38.02,74308.34,0.0,0.80062,0.0001,20.89871]
[1776352567726,38.02,74290.52,0.0,0.79887,0.0001,21.00383]
[1776352568733,38.02,74288.74,0.0,0.7987,0.0001,21.0138]
[1776352573769,38.01,74293.41,0.0,0.79919,0.0001,20.98448]
[1776352576793,38.01,74300.94,0.0,0.79995,0.0001,20.93867]
[1776352581824,38.01,74306.86,0.0,0.80056,0.0001,20.90198]
[1776352586858,38.0,74306.14,0.0,0.80051,0.0001,20.90493]
[1776352591893,38.0,74313.59,0.0,0.80129,0.0001,20.85587]
[1776352595922,37.99,74308.47,0.0,0.80081,0.0001,20.88485]
[1776352596929,37.99,74303.29,0.0,0.8003,0.0001,20.91554]
[1776352597936,37.99,74301.84,0.0,0.80017,0.0001,20.92346]
[1776352601964,37.99,74287.45,0.0,0.79877,0.0001,21.00715]
[1776352602970,37.99,74280.48,0.0,0.79808,0.0001,21.04786]
[1776352604985,37.99,74270.71,0.0,0.79712,0.0001,21.10492]
[1776352607000,37.98,74259.61,0.0,0.79603,0.0001,21.16959]
[1776352609014,37.98,74252.47,0.0,0.79533,0.0001,21.21075]
[1776352614406,37.98,74252.89,0.0,0.7954,0.0001,21.20675]
[1776352620103,37.97,74255.92,0.0,0.79573,0.0001,21.18691]
[1776352621100,37.97,74262.07,0.0,0.79635,0.0001,21.15037]
[1776352624477,37.97,74252.53,0.0,0.79542,0.0001,21.20549]
[1776352630165,37.96,74256.88,0.0,0.79588,0.0001,21.17788]
[1776352632186,37.96,74251.56,0.0,0.79536,0.0001,21.2087]
[1776352633188,37.96,74243.61,0.0,0.79457,0.0001,21.25511]
[1776352638222,37.96,74247.05,0.0,0.79493,0.0001,21.2336]
[1776352641242,37.95,74252.38,0.0,0.79548,0.0001,21.20133]
[1776352644633,37.95,74258.5,0.0,0.79611,0.0001,21.16425]
[1776352650306,37.95,74257.88,0.0,0.79607,0.0001,21.16677]
[1776352655341,37.94,74257.46,0.0,0.79606,0.0001,21.16481]
[1776352658372,37.94,74263.35,0.0,0.79667,0.0001,21.12908]
[1776352660388,37.94,74270.31,0.0,0.79737,0.0001,21.08741]
[1776352665429,37.94,74273.0,0.0,0.79766,0.0001,21.07001]
[1776352668456,37.93,74283.17,0.0,0.79868,0.0001,21.00935]
[1776352670464,37.93,74288.08,0.0,0.79918,0.0001,20.97965]
[1776352675499,37.93,74283.36,0.0,0.79873,0.0001,21.00609]
[1776352680534,37.92,74282.48,0.0,0.79867,0.0001,21.0097]
[1776352684917,37.92,74277.2,0.0,0.79817,0.0001,21.03971]
[1776352686581,37.92,74272.62,0.0,0.79773,0.0001,21.06604]
[1776352691615,37.92,74275.57,0.0,0.79804,0.0001,21.04743]
[1776352696650,37.91,74275.33,0.0,0.79804,0.0001,21.04739]
[1776352701713,37.91,74284.93,0.0,0.799,0.0001,20.98972]
[1776352702786,37.91,74293.33,0.0,0.79985,0.0001,20.93919]
[1776352703711,37.91,74271.78,0.0,0.79771,0.0001,21.06684]
[1776352706727,37.91,74277.24,0.0,0.79826,0.0001,21.03374]
[1776352711762,37.9,74280.72,0.0,0.79864,0.0001,21.00933]
[1776352714786,37.9,74287.25,0.0,0.7993,0.0001,20.9696]
[1776352716802,37.9,74292.29,0.0,0.79981,0.0001,20.93942]
[1776352717808,37.9,74302.77,0.0,0.80085,0.0001,20.87648]
[1776352722843,37.89,74301.39,0.0,0.80074,0.0001,20.88318]
[1776352725865,37.89,74306.97,0.0,0.8013,0.0001,20.84945]
[1776352728885,37.89,74296.43,0.0,0.80028,0.0001,20.9107]
[1776352730898,37.89,74290.56,0.0,0.7997,0.0001,20.94529]
[1776352734926,37.89,74298.54,0.0,0.80051,0.0001,20.89659]
[1776352739962,37.88,74297.97,0.0,0.80048,0.0001,20.89889]
[1776352744997,37.88,74296.81,0.0,0.80038,0.0001,20.90455]
[1776352750035,37.88,74287.38,0.0,0.79947,0.0001,20.95932]
[1776352755069,37.87,74282.83,0.0,0.79904,0.0001,20.98479]
[1776352756076,37.87,74290.45,0.0,0.7998,0.0001,20.93931]
[1776352758094,37.87,74295.78,0.0,0.80033,0.0001,20.90719]
[1776352763128,37.87,74292.4,0.0,0.80002,0.0001,20.92629]
[1776352767156,37.86,74286.6,0.0,0.79945,0.0001,20.95991]
[1776352770180,37.86,74280.54,0.0,0.79886,0.0001,20.99515]
[1776352775578,37.86,74284.76,0.0,0.79932,0.0001,20.96571]
[1776352780248,37.86,74279.09,0.0,0.79878,0.0001,20.99824]
[1776352783269,37.86,74284.81,0.0,0.79936,0.0001,20.96364]
[1776352788306,37.85,74284.06,0.0,0.7993,0.0001,20.96715]
[1776352793340,37.85,74279.74,0.0,0.79888,0.0001,20.99181]
[1776352799382,37.85,74278.62,0.0,0.79879,0.0001,20.99717]
[1776352802404,37.84,74286.04,0.0,0.79954,0.0001,20.95233]
[1776352807450,37.84,74285.38,0.0,0.7995,0.0001,20.95478]
[1776352812483,37.84,74283.95,0.0,0.79938,0.0001,20.96176]
[1776352817515,37.83,74279.65,0.0,0.79898,0.0001,20.98575]
[1776352820540,37.83,74297.32,0.0,0.80075,0.0001,20.87972]
[1776352821551,37.83,74311.17,0.0,0.80212,0.0001,20.7968]
[1776352822557,37.83,74314.41,0.0,0.80244,0.0001,20.77728]
[1776352824567,37.83,74325.63,0.0,0.80355,0.0001,20.70986]
[1776352825935,37.83,74331.23,0.0,0.8041,0.0001,20.67622]
[1776352828596,37.83,74333.97,0.0,0.80437,0.0001,20.65925]
[1776352829603,37.83,74339.22,0.0,0.80488,0.0001,20.62783]
[1776352830610,37.82,74344.62,0.0,0.80541,0.0001,20.59527]
[1776352832623,37.82,74355.1,0.0,0.80646,0.0001,20.52867]
[1776352833631,37.82,74359.18,0.0,0.80686,0.0001,20.50411]
[1776352836011,37.82,74366.64,0.0,0.80758,0.0001,20.4591]
[1776352839674,37.82,74371.61,0.0,0.80808,0.0001,20.42819]
[1776352840681,37.82,74366.5,0.0,0.80759,0.0001,20.45842]
[1776352841705,37.82,74355.87,0.0,0.80656,0.0001,20.52226]
[1776352843708,37.82,74353.97,0.0,0.80638,0.0001,20.53339]
[1776352844718,37.82,74344.89,0.0,0.8055,0.0001,20.58765]
[1776352846085,37.82,74346.24,0.0,0.80564,0.0001,20.5793]
[1776352851764,37.81,74340.81,0.0,0.80513,0.0001,20.61035]
[1776352856799,37.81,74342.71,0.0,0.80533,0.0001,20.59819]
[1776352857806,37.81,74351.0,0.0,0.80614,0.0001,20.54816]
[1776352858813,37.81,74359.97,0.0,0.80701,0.0001,20.49431]
[1776352859822,37.81,74361.86,0.0,0.8072,0.0001,20.4829]
[1776352864855,37.81,74361.99,0.0,0.80721,0.0001,20.48174]
[1776352869895,37.81,74363.74,0.0,0.8074,0.0001,20.4703]
[1776352872916,37.81,74370.34,0.0,0.80804,0.0001,20.43008]
[1776352874930,37.81,74376.0,0.0,0.80859,0.0001,20.39586]
[1776352879965,37.8,74370.86,0.0,0.8081,0.0001,20.42636]
[1776352883992,37.8,74364.57,0.0,0.80751,0.0001,20.46353]
[1776352888099,37.8,74362.19,0.0,0.80729,0.0001,20.47708]
[1776352890045,37.8,74352.47,0.0,0.80635,0.0001,20.53505]
[1776352891053,37.8,74353.84,0.0,0.80651,0.0001,20.52324]
[1776352892058,37.8,74359.6,0.0,0.80707,0.0001,20.48838]
[1776352893066,37.8,74367.26,0.0,0.80782,0.0001,20.4421]
[1776352894072,37.8,74367.68,0.0,0.80786,0.0001,20.43941]
[1776352899107,37.79,74363.74,0.0,0.80749,0.0001,20.46223]
[1776352904147,37.79,74360.25,0.0,0.80717,0.0001,20.48209]
[1776352906156,37.79,74377.12,0.0,0.80881,0.0001,20.38013]
[1776352907163,37.79,74380.4,0.0,0.80913,0.0001,20.3601]
[1776352912204,37.79,74384.93,0.0,0.80958,0.0001,20.33155]
[1776352914217,37.79,74384.12,0.0,0.80951,0.0001,20.33617]
[1776352915221,37.79,74403.85,0.0,0.8114,0.0001,20.21692]
[1776352916228,37.79,74411.79,0.0,0.81216,0.0001,20.16887]
[1776352917237,37.79,74414.34,0.0,0.81241,0.0001,20.1533]
[1776352920259,37.78,74407.32,0.0,0.81174,0.0001,20.19534]
[1776352922280,37.78,74407.16,0.0,0.81173,0.0001,20.19593]
[1776352923285,37.78,74413.26,0.0,0.81232,0.0001,20.15886]
[1776352925300,37.78,74421.24,0.0,0.81308,9e-05,20.11031]
[1776352929327,37.78,74408.96,0.0,0.81192,0.0001,20.18428]
[1776352930334,37.78,74399.35,0.0,0.811,0.0001,20.24219]
[1776352931343,37.78,74391.47,0.0,0.81025,0.0001,20.28967]
[1776352933357,37.78,74379.03,0.0,0.80906,0.0001,20.36447]
[1776352934365,37.78,74379.63,0.0,0.80912,0.0001,20.36063]
[1776352936378,37.78,74374.35,0.0,0.80861,0.0001,20.39225]
[1776352941413,37.78,74368.39,0.0,0.80805,0.0001,20.42739]
[1776352946858,37.78,74363.77,0.0,0.80761,0.0001,20.4547]
[1776352951483,37.77,74363.52,0.0,0.80762,0.0001,20.45218]
[1776352955511,37.77,74353.2,0.0,0.80662,0.0001,20.5138]
[1776352956927,37.77,74362.82,0.0,0.80756,0.0001,20.45583]
[1776352958534,37.77,74365.57,0.0,0.80783,0.0001,20.43909]
[1776352961566,37.77,74380.7,0.0,0.80929,0.0001,20.34784]
[1776352962565,37.77,74387.53,0.0,0.80994,0.0001,20.30673]
[1776352963573,37.77,74391.26,0.0,0.8103,0.0001,20.28421]
[1776352967006,37.77,74378.68,0.0,0.80909,0.0001,20.36018]
[1776352968608,37.77,74373.79,0.0,0.80862,0.0001,20.38946]
[1776352970627,37.77,74369.87,0.0,0.80825,0.0001,20.4127]
[1776352975656,37.77,74368.87,0.0,0.80816,0.0001,20.41819]
[1776352980692,37.77,74365.53,0.0,0.80785,0.0001,20.43776]
[1776352981698,37.77,74359.24,0.0,0.80724,0.0001,20.47561]
[1776352982707,37.77,74357.18,0.0,0.80704,0.0001,20.48781]
[1776352984721,37.77,74345.78,0.0,0.80593,0.0001,20.55621]
[1776352985726,37.77,74343.12,0.0,0.80568,0.0001,20.57198]
[1776352990762,37.77,74341.54,0.0,0.80553,0.0001,20.58123]
[1776352992775,37.77,74348.23,0.0,0.80618,0.0001,20.54084]
[1776352993783,37.77,74351.41,0.0,0.80649,0.0001,20.52175]
[1776352998872,37.76,74355.59,0.0,0.80691,0.0001,20.49616]
[1776353000856,37.76,74395.16,0.0,0.81072,0.0001,20.25744]
[1776353001857,37.76,74402.44,0.0,0.81142,0.0001,20.21355]
[1776353002857,37.76,74402.94,0.0,0.81146,0.0001,20.21072]
[1776353007891,37.76,74400.49,0.0,0.81123,0.0001,20.2256]
[1776353012927,37.76,74398.56,0.0,0.81107,0.0001,20.23385]
[1776353014941,37.76,74393.18,0.0,0.81055,0.0001,20.26624]
[1776353017372,37.76,74369.97,0.0,0.80832,0.0001,20.40614]
[1776353017962,37.76,74369.97,0.0,0.80832,0.0001,20.40601]
[1776353021990,37.76,74363.16,0.0,0.80767,0.0001,20.44637]
[1776353024008,37.76,74358.14,0.0,0.80719,0.0001,20.4765]
[1776353029042,37.76,74355.83,0.0,0.80697,0.0001,20.4901]
[1776353031056,37.76,74349.41,0.0,0.80635,0.0001,20.52855]
[1776353036092,37.76,74346.49,0.0,0.80607,0.0001,20.54567]
[1776353037517,37.76,74351.62,0.0,0.80657,0.0001,20.51462]
[1776353040120,37.76,74353.61,0.0,0.80677,0.0001,20.50246]
[1776353042134,37.76,74360.23,0.0,0.80741,0.0001,20.46258]
[1776353047170,37.76,74362.0,0.0,0.80759,0.0001,20.4517]
[1776353049184,37.76,74367.77,0.0,0.80815,0.0001,20.41693]
[1776353053217,37.76,74360.48,0.0,0.80744,0.0001,20.4607]
[1776353058252,37.76,74357.4,0.0,0.80715,0.0001,20.47886]
[1776353063287,37.76,74362.75,0.0,0.80767,0.0001,20.44658]
[1776353067327,37.76,74368.34,0.0,0.80821,0.0001,20.41312]
[1776353072381,37.76,74370.24,0.0,0.80841,0.0001,20.39879]
[1776353077418,37.76,74378.06,0.0,0.80916,0.0001,20.35161]
[1776353079431,37.76,74386.17,0.0,0.80994,0.0001,20.30258]
[1776353082453,37.76,74388.65,0.0,0.81019,0.0001,20.28733]
[1776353087488,37.76,74386.86,0.0,0.81002,0.0001,20.29793]
[1776353092522,37.76,74388.31,0.0,0.81016,0.0001,20.28888]
[1776353096551,37.75,74415.7,0.0,0.81278,0.0001,20.12294]
[1776353097565,37.76,74420.26,0.0,0.81321,0.0001,20.09546]
[1776353102599,37.76,74418.96,0.0,0.81308,0.0001,20.10386]
[1776353103600,37.76,74435.49,0.0,0.81465,9e-05,20.00382]
[1776353104616,37.76,74446.9,0.0,0.81573,9e-05,19.93454]
[1776353105614,37.76,74446.9,0.0,0.81572,9e-05,19.93459]
[1776353108037,37.76,74431.29,0.0,0.81425,9e-05,20.02946]
[1776353109664,37.76,74425.95,0.0,0.81374,9e-05,20.06178]
[1776353111673,37.76,74422.45,0.0,0.81341,9e-05,20.08278]
[1776353116708,37.76,74422.76,0.0,0.81345,9e-05,20.0803]
[1776353121748,37.75,74424.35,0.0,0.81361,9e-05,20.07012]
[1776353126781,37.75,74425.01,0.0,0.81368,9e-05,20.06544]
[1776353130810,37.75,74413.24,0.0,0.81257,0.0001,20.13633]
[1776353131819,37.75,74392.28,0.0,0.81059,0.0001,20.25949]
[1776353132825,37.75,74387.16,0.0,0.8101,0.0001,20.29031]
[1776353135846,37.75,74378.84,0.0,0.8093,0.0001,20.34055]
[1776353138252,37.75,74376.74,0.0,0.8091,0.0001,20.35311]
[1776353143902,37.75,74383.91,0.0,0.8098,0.0001,20.30952]
[1776353146922,37.75,74393.45,0.0,0.81072,0.0001,20.25161]
[1776353149948,37.75,74380.38,0.0,0.80946,0.0001,20.33048]
[1776353150951,37.75,74386.51,0.0,0.81006,0.0001,20.29327]
[1776353153974,37.75,74379.82,0.0,0.80942,0.0001,20.33324]
[1776353158399,37.75,74386.19,0.0,0.81004,0.0001,20.29426]
[1776353164045,37.74,74386.52,0.0,0.81008,0.0001,20.29161]
[1776353169080,37.74,74387.4,0.0,0.81017,0.0001,20.28611]
[1776353174115,37.74,74388.42,0.0,0.81027,0.0001,20.27956]
[1776353179150,37.74,74387.01,0.0,0.81014,0.0001,20.28771]
[1776353184187,37.74,74378.96,0.0,0.80938,0.0001,20.33578]
[1776353185193,37.74,74372.93,0.0,0.8088,0.0001,20.37198]
[1776353190228,37.74,74371.1,0.0,0.80864,0.0001,20.38206]
[1776353192242,37.74,74365.74,0.0,0.80814,0.0001,20.41075]
[1776353197276,37.73,74366.99,0.0,0.80828,0.0001,20.40245]
[1776353202311,37.73,74364.96,0.0,0.80809,0.0001,20.41399]
[1776353205333,37.73,74370.36,0.0,0.80862,0.0001,20.38131]
[1776353206345,37.73,74376.39,0.0,0.8092,0.0001,20.34499]
[1776353208354,37.73,74382.53,0.0,0.80979,0.0001,20.30792]
[1776353210368,37.73,74387.95,0.0,0.81031,0.0001,20.27525]
[1776353215405,37.73,74387.19,0.0,0.81024,0.0001,20.2796]
[1776353220438,37.73,74390.58,0.0,0.81057,0.0001,20.25888]
[1776353225473,37.73,74394.22,0.0,0.81092,0.0001,20.23679]
[1776353226480,37.73,74384.57,0.0,0.80999,0.0001,20.29504]
[1776353231515,37.73,74389.77,0.0,0.8105,0.0001,20.26322]
[1776353236549,37.73,74393.4,0.0,0.81085,0.0001,20.24104]
[1776353238565,37.73,74400.55,0.0,0.81154,0.0001,20.19764]
[1776353243599,37.73,74402.89,0.0,0.81177,0.0001,20.18295]
[1776353248635,37.73,74401.77,0.0,0.81167,0.0001,20.18908]
[1776353253668,37.73,74403.72,0.0,0.81188,0.0001,20.17361]
[1776353258705,37.72,74401.56,0.0,0.81169,0.0001,20.18618]
[1776353263739,37.72,74397.53,0.0,0.81131,0.0001,20.21003]
[1776353268775,37.72,74395.23,0.0,0.8111,0.0001,20.22331]
[1776353272802,37.72,74389.05,0.0,0.81051,0.0001,20.26023]
[1776353276832,37.72,74387.64,0.0,0.81038,0.0001,20.2685]
[1776353281867,37.72,74394.86,0.0,0.81108,0.0001,20.22432]
[1776353282873,37.72,74386.43,0.0,0.81027,0.0001,20.27525]
[1776353284887,37.72,74388.79,0.0,0.8105,0.0001,20.26087]
[1776353289316,37.72,74383.07,0.0,0.80996,0.0001,20.29476]
[1776353294961,37.71,74382.81,0.0,0.80995,0.0001,20.29565]
[1776353299387,37.71,74376.89,0.0,0.80938,0.0001,20.33128]
[1776353302020,37.71,74368.67,0.0,0.80859,0.0001,20.38089]
[1776353304025,37.71,74363.17,0.0,0.80806,0.0001,20.41392]
[1776353305033,37.71,74358.13,0.0,0.80757,0.0001,20.44415]
[1776353310068,37.71,74356.83,0.0,0.80745,0.0001,20.45182]
[1776353314094,37.71,74350.93,0.0,0.8069,0.0001,20.4839]
[1776353315103,37.71,74344.47,0.0,0.80627,0.0001,20.52268]
[1776353318133,37.71,74327.99,0.0,0.80467,0.0001,20.62122]
[1776353323167,37.71,74323.32,0.0,0.80423,0.0001,20.64819]
[1776353327211,37.71,74298.52,0.0,0.80179,0.0001,20.79616]
[1776353328205,37.71,74287.55,0.0,0.80071,0.0001,20.86163]
[1776353329620,37.71,74295.95,0.0,0.80154,0.0001,20.81125]
[1776353331232,37.7,74299.28,0.0,0.80188,0.0001,20.79119]
[1776353336265,37.7,74306.93,0.0,0.80264,0.0001,20.74483]
[1776353341300,37.7,74304.97,0.0,0.80245,0.0001,20.75615]
[1776353343314,37.7,74298.74,0.0,0.80184,0.0001,20.79324]
[1776353347342,37.7,74291.84,0.0,0.80116,0.0001,20.83407]
[1776353349760,37.7,74278.1,0.0,0.7998,0.0001,20.9159]
[1776353355398,37.7,74279.77,0.0,0.79998,0.0001,20.905]
[1776353358418,37.7,74288.54,0.0,0.80086,0.0001,20.85205]
[1776353363453,37.69,74287.37,0.0,0.80076,0.0001,20.85816]
[1776353368491,37.69,74282.55,0.0,0.8003,0.0001,20.88596]
[1776353369906,37.69,74255.67,0.0,0.79762,0.0001,21.04619]
[1776353371545,37.69,74261.94,0.0,0.79827,0.0001,21.00532]
[1776353372524,37.69,74275.84,0.0,0.79966,0.0001,20.92249]
[1776353373531,37.69,74276.46,0.0,0.79972,0.0001,20.91879]
[1776353374538,37.69,74271.2,0.0,0.79919,0.0001,20.9503]
[1776353376553,37.69,74259.86,0.0,0.79806,0.0001,21.018]
[1776353377560,37.69,74260.39,0.0,0.79811,0.0001,21.01475]
[1776353379587,37.69,74245.27,0.0,0.7966,0.0001,21.10448]
[1776353381592,37.69,74242.02,0.0,0.79627,0.0001,21.12366]
[1776353384613,37.69,74236.27,0.0,0.7957,0.0001,21.15739]
[1776353389648,37.69,74226.92,0.0,0.79477,0.0001,21.2122]
[1776353390662,37.69,74225.7,0.0,0.79464,0.0001,21.21931]
[1776353395696,37.69,74229.52,0.0,0.79504,0.0001,21.19597]
[1776353400733,37.68,74228.91,0.0,0.79499,0.0001,21.19923]
[1776353401743,37.68,74223.42,0.0,0.79443,0.0001,21.23163]
[1776353402747,37.68,74208.34,0.0,0.7929,0.0001,21.32078]
[1776353403763,37.68,74205.87,0.0,0.79265,0.0001,21.33526]
[1776353404764,37.68,74215.75,0.0,0.79366,0.0001,21.27675]
[1776353405766,37.68,74220.2,0.0,0.79411,0.0001,21.25034]
[1776353408787,37.68,74224.87,0.0,0.79459,0.0001,21.22246]
[1776353413855,37.68,74232.11,0.0,0.79533,0.0001,21.17895]
[1776353414831,37.68,74240.98,0.0,0.79623,0.0001,21.12625]
[1776353415841,37.68,74249.17,0.0,0.79705,0.0001,21.07756]
[1776353416847,37.68,74253.06,0.0,0.79744,0.0001,21.05447]
[1776353419866,37.68,74247.8,0.0,0.79691,0.0001,21.0856]
[1776353424910,37.68,74250.18,0.0,0.79717,0.0001,21.07045]
[1776353429944,37.68,74245.22,0.0,0.79668,0.0001,21.09924]
[1776353434981,37.67,74242.81,0.0,0.79647,0.0001,21.10989]
[1776353439007,37.67,74248.27,0.0,0.79702,0.0001,21.07721]
[1776353444044,37.67,74253.95,0.0,0.79759,0.0001,21.04329]
[1776353448104,37.67,74247.12,0.0,0.79691,0.0001,21.08391]
[1776353453126,37.67,74249.62,0.0,0.79716,0.0001,21.06886]
[1776353458161,37.67,74248.57,0.0,0.79706,0.0001,21.07496]
[1776353462204,37.67,74256.22,0.0,0.79783,0.0001,21.0291]
[1776353464204,37.67,74263.46,0.0,0.79856,0.0001,20.98583]
[1776353465217,37.67,74258.22,0.0,0.79803,0.0001,21.01702]
[1776353467225,37.67,74252.41,0.0,0.79745,0.0001,21.05156]
[1776353472259,37.67,74253.28,0.0,0.79755,0.0001,21.04601]
[1776353477294,37.67,74252.08,0.0,0.79743,0.0001,21.05268]
[1776353479309,37.67,74258.14,0.0,0.79804,0.0001,21.01634]
[1776353480729,37.67,74259.75,0.0,0.79821,0.0001,21.00654]
[1776353486358,37.67,74263.13,0.0,0.79856,0.0001,20.98579]
[1776353491392,37.66,74266.13,0.0,0.79888,0.0001,20.96427]
[1776353496428,37.66,74265.34,0.0,0.79881,0.0001,20.96862]
[1776353498442,37.66,74258.99,0.0,0.79818,0.0001,21.00627]
[1776353503476,37.66,74256.22,0.0,0.79791,0.0001,21.02204]
[1776353508512,37.66,74256.53,0.0,0.79796,0.0001,21.0194]
[1776353513548,37.66,74274.16,0.0,0.79973,0.0001,20.9136]
[1776353518582,37.66,74276.57,0.0,0.79997,0.0001,20.89894]
[1776353523618,37.66,74276.88,0.0,0.80001,0.0001,20.89691]
[1776353525630,37.66,74268.44,0.0,0.79917,0.0001,20.9472]
[1776353531088,37.65,74270.54,0.0,0.79938,0.0001,20.93416]
[1776353536708,37.65,74271.71,0.0,0.79951,0.0001,20.92688]
[1776353541158,37.65,74276.86,0.0,0.80002,0.0001,20.89598]
[1776353546782,37.65,74280.19,0.0,0.80036,0.0001,20.87588]
[1776353548795,37.65,74288.75,0.0,0.80121,0.0001,20.82463]
[1776353553832,37.65,74284.13,0.0,0.80077,0.0001,20.84899]
[1776353556851,37.65,74290.17,0.0,0.80137,0.0001,20.81281]
[1776353558868,37.65,74295.24,0.0,0.80187,0.0001,20.78235]
[1776353561895,37.65,74318.58,0.0,0.80418,0.0001,20.64197]
[1776353562902,37.65,74309.72,0.0,0.80331,0.0001,20.69504]
[1776353564914,37.65,74301.67,0.0,0.80252,0.0001,20.74308]
[1776353567936,37.65,74292.68,0.0,0.80163,0.0001,20.7968]
[1776353568946,37.65,74286.39,0.0,0.80101,0.0001,20.83441]
[1776353571964,37.65,74277.95,0.0,0.80018,0.0001,20.88457]
[1776353576999,37.65,74274.15,0.0,0.79981,0.0001,20.90668]
[1776353582038,37.65,74278.09,0.0,0.80021,0.0001,20.88279]
[1776353584050,37.65,74286.43,0.0,0.80104,0.0001,20.83274]
[1776353586064,37.65,74293.34,0.0,0.80173,0.0001,20.79118]
[1776353588078,37.65,74283.36,0.0,0.80074,0.0001,20.8507]
[1776353591098,37.64,74276.84,0.0,0.80009,0.0001,20.88941]
[1776353595126,37.64,74282.45,0.0,0.80066,0.0001,20.85537]
[1776353597143,37.64,74285.45,0.0,0.80096,0.0001,20.83729]
[1776353602175,37.64,74282.89,0.0,0.80071,0.0001,20.85237]
[1776353607212,37.64,74274.9,0.0,0.79992,0.0001,20.89983]
[1776353609232,37.64,74272.5,0.0,0.79968,0.0001,20.91392]
[1776353612247,37.64,74266.89,0.0,0.79915,0.0001,20.94382]
[1776353613260,37.64,74261.56,0.0,0.79862,0.0001,20.97558]
[1776353618290,37.64,74264.12,0.0,0.79888,0.0001,20.95986]
[1776353623325,37.64,74263.06,0.0,0.79878,0.0001,20.96583]
[1776353624332,37.64,74255.74,0.0,0.79805,0.0001,21.00955]
[1776353625340,37.64,74251.67,0.0,0.79764,0.0001,21.03381]
[1776353627353,37.64,74238.58,0.0,0.79632,0.0001,21.11166]
[1776353628360,37.64,74236.95,0.0,0.79616,0.0001,21.12124]
[1776353633410,37.64,74232.86,0.0,0.79575,0.0001,21.14527]
[1776353638429,37.64,74231.94,0.0,0.79566,0.0001,21.15062]
[1776353640444,37.64,74226.2,0.0,0.79508,0.0001,21.18462]
[1776353645479,37.64,74222.92,0.0,0.79475,0.0001,21.20383]
[1776353650518,37.63,74238.16,0.0,0.7963,0.0001,21.11288]
[1776353651953,37.63,74250.07,0.0,0.7975,0.0001,21.04186]
[1776353657568,37.63,74249.05,0.0,0.7974,0.0001,21.04778]
[1776353662604,37.63,74252.41,0.0,0.79775,0.0001,21.02731]
[1776353666630,37.63,74258.48,0.0,0.79836,0.0001,20.9911]
[1776353670658,37.63,74264.88,0.0,0.799,0.0001,20.95297]
[1776353672098,37.63,74273.2,0.0,0.79985,0.0001,20.89998]
[1776353677711,37.63,74269.89,0.0,0.79953,0.0001,20.91912]
[1776353678715,37.63,74264.85,0.0,0.79902,0.0001,20.94916]
[1776353680729,37.63,74258.65,0.0,0.79841,0.0001,20.98596]
[1776353685763,37.63,74260.27,0.0,0.79858,0.0001,20.97577]
[1776353690800,37.63,74242.41,0.0,0.79679,0.0001,21.08172]
[1776353691807,37.63,74242.13,0.0,0.79677,0.0001,21.08319]
[1776353697853,37.62,74237.44,0.0,0.79631,0.0001,21.10984]
[1776353702323,37.62,74250.17,0.0,0.79761,0.0001,21.03324]
[1776353703891,37.62,74260.89,0.0,0.79869,0.0001,20.96905]
[1776353706912,37.62,74267.91,0.0,0.79939,0.0001,20.92688]
[1776353708927,37.62,74255.96,0.0,0.7982,0.0001,20.99804]
[1776353712391,37.62,74266.87,0.0,0.7993,0.0001,20.93259]
[1776353713961,37.62,74267.31,0.0,0.79934,0.0001,20.92987]
[1776353718996,37.62,74270.41,0.0,0.79966,0.0001,20.91118]
[1776353722017,37.62,74263.16,0.0,0.79893,0.0001,20.95432]
[1776353723024,37.62,74251.72,0.0,0.79779,0.0001,21.02245]
[1776353727053,37.61,74247.57,0.0,0.79738,0.0001,21.04644]
[1776353732088,37.61,74246.94,0.0,0.79736,0.0001,21.04594]
[1776353734101,37.61,74257.94,0.0,0.79847,0.0001,20.98001]
[1776353737121,37.61,74265.31,0.0,0.79921,0.0001,20.9357]
[1776353741150,37.61,74271.86,0.0,0.79987,0.0001,20.8963]
[1776353747195,37.61,74272.1,0.0,0.7999,0.0001,20.89457]
[1776353751224,37.61,74265.74,0.0,0.79927,0.0001,20.93218]
[1776353756258,37.61,74264.83,0.0,0.79919,0.0001,20.93706]
[1776353761294,37.6,74264.31,0.0,0.79914,0.0001,20.93957]
[1776353765322,37.6,74256.15,0.0,0.79834,0.0001,20.98775]
[1776353769350,37.6,74262.63,0.0,0.799,0.0001,20.94836]
[1776353771391,37.6,74268.95,0.0,0.79963,0.0001,20.91033]
[1776353772375,37.6,74274.17,0.0,0.80015,0.0001,20.87902]
[1776353776403,37.6,74265.4,0.0,0.79928,0.0001,20.93132]
[1776353777410,37.6,74258.42,0.0,0.79858,0.0001,20.97293]
[1776353778417,37.6,74258.18,0.0,0.79856,0.0001,20.97421]
[1776353781444,37.6,74251.07,0.0,0.79786,0.0001,21.01618]
[1776353785471,37.6,74248.33,0.0,0.79759,0.0001,21.03172]
[1776353787485,37.6,74235.69,0.0,0.79632,0.0001,21.10679]
[1776353788492,37.6,74234.87,0.0,0.79624,0.0001,21.11153]
[1776353792519,37.59,74229.32,0.0,0.79571,0.0001,21.14064]
[1776353797554,37.59,74234.01,0.0,0.79619,0.0001,21.11238]
[1776353803049,37.59,74231.65,0.0,0.79596,0.0001,21.12639]
[1776353804615,37.59,74240.65,0.0,0.79686,0.0001,21.07274]
[1776353805622,37.59,74255.14,0.0,0.79833,0.0001,20.98608]
[1776353806631,37.59,74292.37,0.0,0.80204,0.0001,20.76314]
[1776353807637,37.59,74346.76,0.0,0.80739,0.0001,20.43518]
[1776353808677,37.59,74360.75,0.0,0.80875,0.0001,20.35055]
[1776353809656,37.59,74355.94,0.0,0.80828,0.0001,20.3798]
[1776353810666,37.59,74346.41,0.0,0.80735,0.0001,20.43767]
[1776353811675,37.59,74341.47,0.0,0.80687,0.0001,20.46753]
[1776353813132,37.59,74362.02,0.0,0.80887,0.0001,20.34317]
[1776353814774,37.59,74414.57,0.0,0.81393,0.0001,20.02377]
[1776353815731,37.59,74448.44,0.0,0.81714,9e-05,19.81714]
[1776353816736,37.59,74488.39,0.0,0.82088,9e-05,19.57246]
[1776353817747,37.61,74506.38,0.0,0.82242,9e-05,19.47126]
[1776353818752,37.63,74498.88,0.0,0.82162,9e-05,19.52417]
[1776353819757,37.63,74507.23,0.0,0.8224,9e-05,19.47299]
[1776353821776,37.64,74530.97,0.0,0.82449,9e-05,19.33338]
[1776353823271,37.64,74574.13,0.0,0.82842,9e-05,19.06807]
[1776353824831,37.64,74584.83,0.0,0.82938,9e-05,19.00252]
[1776353827844,37.64,74577.75,0.0,0.82874,9e-05,19.04611]
[1776353828855,37.65,74595.57,0.0,0.83033,9e-05,18.93696]
[1776353829876,37.65,74582.54,0.0,0.82916,9e-05,19.01721]
[1776353830875,37.66,74555.39,0.0,0.82665,9e-05,19.18867]
[1776353831896,37.66,74554.94,0.0,0.8266,9e-05,19.19163]
[1776353833430,37.66,74600.12,0.0,0.83067,9e-05,18.91382]
[1776353833922,37.66,74600.12,0.0,0.83067,9e-05,18.91401]
[1776353834924,37.67,74605.26,0.0,0.83107,9e-05,18.88642]
[1776353836944,37.67,74593.55,0.0,0.83001,9e-05,18.95944]
[1776353837951,37.67,74618.3,0.0,0.83222,9e-05,18.80718]
[1776353838961,37.67,74647.89,0.0,0.83483,9e-05,18.62511]
[1776353839988,37.67,74674.15,0.0,0.83713,9e-05,18.46303]
[1776353841019,37.68,74688.11,0.0,0.83826,9e-05,18.38317]
[1776353841993,37.7,74697.35,0.0,0.83893,9e-05,18.33517]
[1776353843518,37.71,74718.42,0.0,0.84073,9e-05,18.20644]
[1776353845070,37.71,74731.93,0.0,0.84188,9e-05,18.12361]
[1776353846023,37.71,74790.79,0.0,0.84684,8e-05,17.7601]
[1776353847033,37.73,74788.45,0.0,0.84653,8e-05,17.78388]
[1776353848038,37.74,74801.57,0.0,0.84751,8e-05,17.71101]
[1776353849067,37.76,74830.1,0.0,0.84978,8e-05,17.54223]
[1776353850064,37.76,74860.35,0.0,0.85225,8e-05,17.35575]
[1776353852096,37.77,74859.17,0.0,0.8521,8e-05,17.36578]
[1776353853629,37.77,74883.97,0.0,0.8541,8e-05,17.21364]
[1776353854120,37.77,74883.97,0.0,0.85409,8e-05,17.21454]
[1776353855142,37.78,74885.32,0.0,0.85419,8e-05,17.20706]
[1776353857149,37.78,74890.08,0.0,0.85454,8e-05,17.18009]
[1776353858165,37.78,74864.7,0.0,0.85248,8e-05,17.33723]
[1776353860175,37.79,74880.54,0.0,0.85375,8e-05,17.24093]
[1776353861178,37.79,74856.63,0.0,0.85181,8e-05,17.38816]
[1776353862193,37.79,74821.81,0.0,0.84895,8e-05,17.60346]
[1776353863197,37.79,74838.15,0.0,0.85028,8e-05,17.50347]
[1776353864222,37.79,74873.82,0.0,0.85318,8e-05,17.28456]
[1776353865220,37.79,74893.35,0.0,0.85474,8e-05,17.16507]
[1776353866222,37.82,74900.26,0.0,0.85512,8e-05,17.13672]
[1776353867227,37.82,74890.6,0.0,0.85433,8e-05,17.19676]
[1776353868236,37.82,74882.89,0.0,0.85371,8e-05,17.24476]
[1776353872270,37.87,74899.72,0.0,0.85476,8e-05,17.16519]
[1776353874286,37.91,74888.01,0.0,0.8536,8e-05,17.25399]
[1776353876301,37.94,74893.21,0.0,0.85383,8e-05,17.23706]
[1776353881356,38.01,74897.69,0.0,0.85374,8e-05,17.24528]
[1776353882366,38.05,74900.77,0.0,0.85378,8e-05,17.2433]
[1776353883370,38.06,74893.2,0.0,0.85309,8e-05,17.29577]
[1776353884375,38.07,74882.69,0.0,0.85215,8e-05,17.36718]
[1776353885407,38.09,74877.51,0.0,0.85162,8e-05,17.40791]
[1776353886418,38.11,74869.45,0.0,0.85086,8e-05,17.46535]
[1776353887409,38.12,74888.82,0.0,0.85236,8e-05,17.35266]
[1776353888420,38.13,74882.29,0.0,0.85177,8e-05,17.39744]
[1776353889425,38.13,74857.94,0.0,0.84979,8e-05,17.54669]
[1776353890439,38.13,74846.47,0.0,0.84884,8e-05,17.61724]
[1776353892445,38.14,74872.1,0.0,0.85092,8e-05,17.46133]
[1776353893456,38.14,74856.41,0.0,0.84964,8e-05,17.55793]
[1776353894460,38.14,74840.93,0.0,0.84837,8e-05,17.65273]
[1776353895471,38.14,74825.63,0.0,0.84711,8e-05,17.7465]
[1776353897497,38.15,74807.14,0.0,0.84553,8e-05,17.86312]
[1776353898507,38.15,74784.67,0.0,0.84365,8e-05,18.00085]
[1776353899514,38.15,74776.29,0.0,0.84294,8e-05,18.05251]
[1776353900520,38.15,74744.54,0.0,0.84026,8e-05,18.24644]
[1776353901536,38.15,74737.88,0.0,0.83969,9e-05,18.28726]
[1776353902541,38.15,74727.86,0.0,0.83883,9e-05,18.34865]
[1776353903547,38.15,74716.6,0.0,0.83786,9e-05,18.4175]
[1776353908597,38.16,74726.97,0.0,0.83871,9e-05,18.35713]
[1776353909594,38.16,74713.58,0.0,0.83756,9e-05,18.43911]
[1776353911607,38.16,74720.82,0.0,0.8382,9e-05,18.39229]
[1776353913625,38.16,74726.15,0.0,0.83864,9e-05,18.36073]
[1776353915653,38.16,74753.82,0.0,0.84098,8e-05,18.19308]
[1776353916649,38.16,74766.7,0.0,0.84206,8e-05,18.11498]
[1776353917655,38.17,74784.26,0.0,0.84353,8e-05,18.00827]
[1776353920682,38.17,74790.01,0.0,0.84399,8e-05,17.9744]
[1776353923705,38.17,74794.56,0.0,0.84435,8e-05,17.94824]
[1776353924710,38.17,74789.0,0.0,0.84388,8e-05,17.98282]
[1776353925718,38.17,74773.08,0.0,0.84254,8e-05,18.08052]
[1776353926724,38.18,74769.75,0.0,0.84225,8e-05,18.10131]
[1776353931761,38.18,74769.94,0.0,0.84223,8e-05,18.10301]
[1776353934782,38.19,74765.42,0.0,0.84182,8e-05,18.13229]
[1776353935789,38.19,74758.94,0.0,0.84127,8e-05,18.17233]
[1776353936796,38.19,74755.69,0.0,0.84099,8e-05,18.19262]
[1776353941834,38.19,74763.27,0.0,0.8416,8e-05,18.14878]
[1776353944852,38.2,74749.81,0.0,0.84044,8e-05,18.23236]
[1776353945860,38.2,74746.52,0.0,0.84016,8e-05,18.25281]
[1776353946876,38.2,74753.29,0.0,0.84072,8e-05,18.21196]
[1776353947877,38.2,74753.29,0.0,0.84072,8e-05,18.2123]
[1776353948884,38.2,74752.69,0.0,0.84066,8e-05,18.2164]
[1776353950900,38.2,74746.15,0.0,0.8401,8e-05,18.25715]
[1776353951910,38.2,74751.16,0.0,0.84051,8e-05,18.22705]
[1776353954487,38.21,74704.31,0.0,0.83649,9e-05,18.51376]
[1776353955941,38.21,74698.61,0.0,0.836,9e-05,18.54868]
[1776353957958,38.21,74695.98,0.0,0.83576,9e-05,18.56541]
[1776353959967,38.21,74705.54,0.0,0.83658,9e-05,18.50804]
[1776353961982,38.21,74725.83,0.0,0.83831,9e-05,18.3853]
[1776353962989,38.21,74720.47,0.0,0.83784,9e-05,18.41834]
[1776353964557,38.21,74716.47,0.0,0.83749,9e-05,18.44343]
[1776353967017,38.22,74686.73,0.0,0.83492,9e-05,18.62497]
[1776353968039,38.22,74685.22,0.0,0.83478,9e-05,18.63426]
[1776353970047,38.22,74693.47,0.0,0.8355,9e-05,18.58433]
[1776353975081,38.22,74688.98,0.0,0.8351,9e-05,18.61028]
[1776353978102,38.22,74699.24,0.0,0.83597,9e-05,18.54894]
[1776353979109,38.22,74705.82,0.0,0.83654,9e-05,18.50937]
[1776353982131,38.23,74717.81,0.0,0.83755,9e-05,18.43789]
[1776353986162,38.23,74711.77,0.0,0.837,9e-05,18.47644]
[1776353990188,38.24,74705.93,0.0,0.83648,9e-05,18.51375]
[1776353992202,38.24,74695.45,0.0,0.83556,9e-05,18.57815]
[1776353993208,38.24,74688.45,0.0,0.83495,9e-05,18.62093]
[1776353998244,38.24,74695.32,0.0,0.83553,9e-05,18.58061]
[1776354002271,38.24,74689.61,0.0,0.83502,9e-05,18.6164]
[1776354006313,38.25,74668.7,0.0,0.83319,9e-05,18.74408]
[1776354007319,38.25,74652.24,0.0,0.83175,9e-05,18.84419]
[1776354008361,38.25,74648.05,0.0,0.83138,9e-05,18.86972]
[1776354009354,38.25,74639.86,0.0,0.83066,9e-05,18.91946]
[1776354010396,38.25,74634.04,0.0,0.83015,9e-05,18.95475]
[1776354013411,38.25,74627.92,0.0,0.8296,9e-05,18.99208]
[1776354014923,38.25,74618.03,0.0,0.82872,9e-05,19.05262]
[1776354016412,38.25,74616.26,0.0,0.82856,9e-05,19.06352]
[1776354021449,38.25,74615.54,0.0,0.82848,9e-05,19.06871]
[1776354022460,38.25,74604.36,0.0,0.82749,9e-05,19.1365]
[1776354023467,38.25,74595.09,0.0,0.82666,9e-05,19.19261]
[1776354024473,38.25,74581.36,0.0,0.82543,9e-05,19.27563]
[1776354025479,38.25,74575.33,0.0,0.82488,9e-05,19.31205]
[1776354028499,38.25,74582.47,0.0,0.82553,9e-05,19.26896]
[1776354029509,38.25,74591.41,0.0,0.82633,9e-05,19.21484]
[1776354030513,38.25,74589.5,0.0,0.82616,9e-05,19.22652]
[1776354033537,38.25,74584.7,0.0,0.82575,9e-05,19.25223]
[1776354034543,38.25,74578.96,0.0,0.82523,9e-05,19.28678]
[1776354039637,38.25,74580.75,0.0,0.8254,9e-05,19.27537]
[1776354041600,38.25,74595.29,0.0,0.82671,9e-05,19.18746]
[1776354042608,38.25,74601.13,0.0,0.82723,9e-05,19.15215]
[1776354047645,38.25,74599.62,0.0,0.82709,9e-05,19.16167]
[1776354051671,38.25,74607.31,0.0,0.82777,9e-05,19.1152]
[1776354054692,38.25,74602.06,0.0,0.8273,9e-05,19.14704]
[1776354059727,38.25,74596.59,0.0,0.82681,9e-05,19.18056]
[1776354063755,38.25,74597.34,0.0,0.82687,9e-05,19.17617]
[1776354064762,38.25,74603.09,0.0,0.82739,9e-05,19.14143]
[1776354066778,38.25,74615.44,0.0,0.82848,9e-05,19.06685]
[1776354067785,38.25,74620.28,0.0,0.82891,9e-05,19.03756]
[1776354069798,38.25,74634.84,0.0,0.8302,9e-05,18.94948]
[1776354070805,38.25,74637.7,0.0,0.83045,9e-05,18.93231]
[1776354071818,38.25,74627.05,0.0,0.82951,9e-05,18.99701]
[1776354072818,38.25,74623.76,0.0,0.82921,9e-05,19.0171]
[1776354074833,38.25,74629.54,0.0,0.82972,9e-05,18.98229]
[1776354079868,38.26,74629.65,0.0,0.82972,9e-05,18.9822]
[1776354082895,38.26,74635.44,0.0,0.83023,9e-05,18.94756]
[1776354084909,38.26,74629.24,0.0,0.82968,9e-05,18.98506]
[1776354085913,38.26,74616.66,0.0,0.82856,9e-05,19.06149]
[1776354086921,38.26,74614.4,0.0,0.82836,9e-05,19.07535]
[1776354088934,38.26,74612.07,0.0,0.82815,9e-05,19.08973]
[1776354091955,38.26,74604.93,0.0,0.82753,9e-05,19.1299]
[1776354093968,38.26,74601.81,0.0,0.82725,9e-05,19.14888]
[1776354095987,38.26,74579.85,0.0,0.82528,9e-05,19.28159]
[1776354096991,38.26,74578.24,0.0,0.82514,9e-05,19.29158]
[1776354099007,38.26,74570.32,0.0,0.82442,9e-05,19.33925]
[1776354100019,38.26,74553.78,0.0,0.82293,9e-05,19.43914]
[1776354101024,38.26,74541.47,0.0,0.82181,9e-05,19.51331]
[1776354102032,38.26,74539.41,0.0,0.82162,9e-05,19.52578]
[1776354106060,38.26,74555.57,0.0,0.82309,9e-05,19.4282]
[1776354107067,38.26,74556.17,0.0,0.82315,9e-05,19.42458]
[1776354112102,38.26,74555.4,0.0,0.82308,9e-05,19.42923]
[1776354118146,38.26,74556.28,0.0,0.82315,9e-05,19.424]
[1776354121170,38.26,74548.47,0.0,0.82245,9e-05,19.47111]
[1776354123181,38.26,74555.33,0.0,0.82307,9e-05,19.42951]
[1776354124186,38.26,74560.45,0.0,0.82354,9e-05,19.3985]
[1776354128214,38.26,74564.36,0.0,0.8239,9e-05,19.37455]
[1776354130228,38.26,74574.73,0.0,0.82483,9e-05,19.31188]
[1776354131246,38.26,74589.91,0.0,0.8262,9e-05,19.22005]
[1776354132248,38.26,74590.35,0.0,0.82624,9e-05,19.21737]
[1776354133253,38.26,74579.73,0.0,0.82528,9e-05,19.28165]
[1776354134259,38.26,74575.28,0.0,0.82488,9e-05,19.30856]
[1776354139295,38.26,74575.88,0.0,0.82493,9e-05,19.30504]
[1776354143323,38.26,74570.67,0.0,0.82446,9e-05,19.33657]
[1776354145931,38.26,74564.55,0.0,0.82391,9e-05,19.37352]
[1776354147353,38.26,74553.82,0.0,0.82294,9e-05,19.43836]
[1776354148410,38.26,74555.45,0.0,0.82309,9e-05,19.4286]
[1776354149390,38.26,74530.18,0.0,0.82079,9e-05,19.58083]
[1776354150390,38.26,74515.09,0.0,0.8194,9e-05,19.67187]
[1776354151405,38.26,74503.48,0.0,0.81835,9e-05,19.73835]
[1776354152400,38.26,74518.9,0.0,0.81977,9e-05,19.64551]
[1776354153409,38.26,74536.78,0.0,0.82141,9e-05,19.53777]
[1776354156014,38.26,74553.89,0.0,0.82297,9e-05,19.43434]
[1776354158444,38.26,74540.53,0.0,0.82176,9e-05,19.51475]
[1776354159451,38.26,74535.33,0.0,0.82128,9e-05,19.54614]
[1776354160458,38.26,74527.73,0.0,0.82059,9e-05,19.59189]
[1776354164487,38.26,74522.46,0.0,0.82011,9e-05,19.62351]
[1776354167508,38.26,74528.29,0.0,0.82064,9e-05,19.58836]
[1776354170530,38.26,74534.71,0.0,0.82123,9e-05,19.54974]
[1776354173552,38.26,74540.88,0.0,0.82179,9e-05,19.51268]
[1776354178586,38.26,74541.99,0.0,0.82189,9e-05,19.50627]
[1776354181606,38.26,74551.43,0.0,0.82275,9e-05,19.44891]
[1776354182614,38.26,74557.82,0.0,0.82333,9e-05,19.41024]
[1776354185634,38.26,74570.3,0.0,0.82446,9e-05,19.33485]
[1776354186642,38.26,74572.01,0.0,0.82462,9e-05,19.32446]
[1776354190670,38.26,74586.46,0.0,0.82592,9e-05,19.23719]
[1776354191677,38.26,74580.73,0.0,0.8254,9e-05,19.27184]
[1776354192690,38.26,74570.97,0.0,0.82452,9e-05,19.33092]
[1776354197780,38.26,74555.67,0.0,0.82313,9e-05,19.42343]
[1776354198743,38.26,74554.68,0.0,0.82304,9e-05,19.42941]
[1776354203771,38.26,74559.84,0.0,0.82351,9e-05,19.39842]
[1776354206792,38.26,74566.5,0.0,0.82411,9e-05,19.35847]
[1776354211828,38.26,74572.6,0.0,0.82467,9e-05,19.31872]
[1776354216862,38.26,74587.6,0.0,0.82602,9e-05,19.22835]
[1776354220891,38.26,74579.88,0.0,0.82533,9e-05,19.27492]
[1776354224920,38.26,74569.93,0.0,0.82443,9e-05,19.33498]
[1776354229955,38.26,74574.7,0.0,0.82486,9e-05,19.30634]
[1776354234990,38.26,74578.5,0.0,0.82521,9e-05,19.2831]
[1776354235998,38.26,74584.99,0.0,0.82579,9e-05,19.2439]
[1776354239018,38.26,74578.92,0.0,0.82524,9e-05,19.28054]
[1776354242041,38.26,74588.29,0.0,0.82609,9e-05,19.2239]
[1776354243048,38.26,74597.69,0.0,0.82693,9e-05,19.16721]
[1776354244061,38.26,74606.86,0.0,0.82774,9e-05,19.11192]
[1776354246080,38.26,74613.43,0.0,0.82832,9e-05,19.07259]
[1776354249090,38.26,74621.24,0.0,0.82901,9e-05,19.02559]
[1776354251106,38.26,74614.11,0.0,0.82837,9e-05,19.06911]
[1776354253117,38.26,74606.83,0.0,0.82772,9e-05,19.1135]
[1776354258154,38.27,74616.75,0.0,0.82859,9e-05,19.05433]
[1776354260166,38.27,74622.44,0.0,0.82909,9e-05,19.02007]
[1776354261174,38.27,74615.51,0.0,0.82847,9e-05,19.06221]
[1776354264197,38.27,74606.61,0.0,0.82767,9e-05,19.1166]
[1776354265202,38.27,74604.07,0.0,0.82745,9e-05,19.13208]
[1776354266209,38.27,74598.4,0.0,0.82694,9e-05,19.16644]
[1776354267221,38.27,74594.59,0.0,0.8266,9e-05,19.18949]
[1776354272250,38.27,74596.01,0.0,0.82675,9e-05,19.17756]
[1776354277286,38.27,74599.46,0.0,0.82705,9e-05,19.15687]
[1776354282323,38.27,74593.43,0.0,0.82651,9e-05,19.19355]
[1776354287356,38.27,74594.66,0.0,0.82662,9e-05,19.18618]
[1776354289383,38.27,74602.65,0.0,0.82733,9e-05,19.13795]
[1776354290388,38.27,74593.1,0.0,0.82648,9e-05,19.19574]
[1776354291395,38.27,74590.72,0.0,0.82626,9e-05,19.21012]
[1776354297031,38.27,74586.36,0.0,0.82587,9e-05,19.23639]
[1776354300457,38.27,74578.94,0.0,0.82521,9e-05,19.2812]
[1776354302473,38.27,74579.23,0.0,0.82524,9e-05,19.27936]
[1776354305493,38.27,74584.98,0.0,0.82575,9e-05,19.24454]
[1776354310530,38.27,74587.95,0.0,0.82602,9e-05,19.22658]
[1776354315570,38.27,74586.91,0.0,0.82593,9e-05,19.23282]
[1776354320601,38.27,74588.93,0.0,0.8261,9e-05,19.22125]
[1776354325638,38.27,74609.92,0.0,0.82797,9e-05,19.0949]
[1776354327242,38.27,74622.26,0.0,0.82906,9e-05,19.0203]
[1776354328660,38.27,74623.43,0.0,0.82916,9e-05,19.01332]
[1776354331680,38.27,74630.3,0.0,0.82979,9e-05,18.9687]
[1776354332689,38.27,74633.47,0.0,0.83007,9e-05,18.94967]
[1776354333702,38.27,74640.12,0.0,0.83065,9e-05,18.90958]
[1776354334704,38.27,74643.95,0.0,0.83099,9e-05,18.88644]
[1776354337312,38.27,74651.19,0.0,0.83162,9e-05,18.8429]
[1776354342762,38.28,74650.54,0.0,0.83155,9e-05,18.84758]
[1776354347798,38.28,74649.23,0.0,0.83142,9e-05,18.85657]
[1776354352833,38.28,74654.38,0.0,0.83185,9e-05,18.82674]
[1776354355855,38.28,74659.83,0.0,0.83232,9e-05,18.7947]
[1776354356862,38.28,74667.39,0.0,0.83297,9e-05,18.74907]
[1776354357870,38.28,74679.68,0.0,0.83404,9e-05,18.67464]
[1776354358876,38.28,74683.82,0.0,0.8344,9e-05,18.64971]
[1776354360890,38.29,74691.64,0.0,0.83507,9e-05,18.60269]
[1776354361896,38.29,74693.53,0.0,0.83523,9e-05,18.59149]
[1776354362905,38.29,74699.9,0.0,0.83578,9e-05,18.55311]
[1776354364919,38.29,74709.58,0.0,0.8366,9e-05,18.49484]
[1776354365926,38.29,74706.11,0.0,0.8363,9e-05,18.51612]
[1776354368948,38.29,74701.01,0.0,0.83585,9e-05,18.54778]
[1776354372976,38.29,74708.1,0.0,0.83645,9e-05,18.50602]
[1776354373983,38.29,74714.55,0.0,0.83699,9e-05,18.46724]
[1776354374990,38.29,74717.96,0.0,0.83728,9e-05,18.44677]
[1776354375997,38.29,74724.01,0.0,0.8378,9e-05,18.41031]
[1776354377006,38.3,74729.08,0.0,0.83823,9e-05,18.37983]
[1776354378011,38.3,74729.08,0.0,0.83822,9e-05,18.38022]
[1776354381034,38.3,74717.82,0.0,0.83725,9e-05,18.44958]
[1776354382044,38.3,74689.0,0.0,0.83476,9e-05,18.62469]
[1776354383052,38.3,74688.44,0.0,0.83471,9e-05,18.62813]
[1776354387093,38.3,74666.08,0.0,0.83276,9e-05,18.7639]
[1776354389107,38.3,74670.46,0.0,0.83314,9e-05,18.73805]
[1776354393135,38.3,74665.24,0.0,0.83269,9e-05,18.7676]
[1776354396156,38.31,74670.58,0.0,0.83314,9e-05,18.73617]
[1776354397164,38.31,74665.9,0.0,0.83273,9e-05,18.76478]
[1776354399180,38.31,74662.47,0.0,0.83242,9e-05,18.78596]
[1776354402206,38.31,74656.81,0.0,0.83192,9e-05,18.82074]
[1776354407243,38.31,74650.64,0.0,0.83137,9e-05,18.85878]
[1776354410265,38.31,74643.79,0.0,0.83076,9e-05,18.90098]
[1776354411271,38.31,74632.14,0.0,0.82973,9e-05,18.97165]
[1776354412284,38.31,74628.5,0.0,0.82941,9e-05,18.99376]
[1776354414292,38.31,74618.67,0.0,0.82853,9e-05,19.05334]
[1776354415301,38.31,74627.22,0.0,0.82929,9e-05,19.00167]
[1776354416308,38.31,74636.23,0.0,0.83008,9e-05,18.94726]
[1776354417315,38.31,74637.51,0.0,0.8302,9e-05,18.93967]
[1776354420337,38.32,74629.67,0.0,0.8295,9e-05,18.98748]
[1776354425371,38.32,74630.45,0.0,0.82956,9e-05,18.98322]
[1776354429401,38.32,74625.31,0.0,0.8291,9e-05,19.01468]
[1776354434434,38.32,74621.9,0.0,0.8288,9e-05,19.03555]
[1776354439470,38.32,74619.52,0.0,0.82858,9e-05,19.05003]
[1776354440475,38.32,74628.62,0.0,0.82939,9e-05,18.99504]
[1776354441483,38.32,74630.45,0.0,0.82955,9e-05,18.98405]
[1776354445528,38.32,74607.65,0.0,0.82752,9e-05,19.12212]
[1776354446525,38.32,74607.65,0.0,0.82752,9e-05,19.12213]
[1776354448129,38.32,74605.89,0.0,0.82736,9e-05,19.13289]
[1776354449558,38.32,74595.81,0.0,0.82646,9e-05,19.1938]
[1776354451568,38.32,74592.5,0.0,0.82619,9e-05,19.21044]
[1776354453577,38.32,74597.95,0.0,0.82668,9e-05,19.17744]
[1776354454584,38.32,74599.06,0.0,0.82678,9e-05,19.17074]
[1776354458208,38.32,74593.68,0.0,0.8263,9e-05,19.20322]
[1776354459619,38.32,74591.27,0.0,0.82608,9e-05,19.21766]
[1776354464656,38.32,74607.54,0.0,0.82754,9e-05,19.11917]
[1776354465665,38.32,74613.42,0.0,0.82806,9e-05,19.08377]
[1776354468284,38.32,74630.98,0.0,0.82961,9e-05,18.97784]
[1776354469692,38.32,74635.94,0.0,0.83005,9e-05,18.94808]
[1776354471707,38.32,74646.74,0.0,0.831,9e-05,18.88294]
[1776354476745,38.32,74648.44,0.0,0.83114,9e-05,18.87304]
[1776354478355,38.32,74665.75,0.0,0.83265,9e-05,18.76834]
[1776354479764,38.32,74671.9,0.0,0.83319,9e-05,18.73136]
[1776354481781,38.32,74679.21,0.0,0.83382,9e-05,18.68742]
[1776354483796,38.32,74684.85,0.0,0.8343,9e-05,18.65331]
[1776354485810,38.32,74688.18,0.0,0.83459,9e-05,18.63311]
[1776354488427,38.32,74694.26,0.0,0.83512,9e-05,18.59629]
[1776354490843,38.32,74696.25,0.0,0.83529,9e-05,18.58435]
[1776354494872,38.32,74688.93,0.0,0.83465,9e-05,18.62944]
[1776354496889,38.33,74671.15,0.0,0.8331,9e-05,18.73762]
[1776354498499,38.33,74667.13,0.0,0.83274,9e-05,18.76215]
[1776354501923,38.33,74661.9,0.0,0.83228,9e-05,18.79394]
[1776354504949,38.33,74654.83,0.0,0.83167,9e-05,18.83657]
[1776354509977,38.32,74651.98,0.0,0.83142,9e-05,18.85338]
[1776354514005,38.33,74646.45,0.0,0.83096,9e-05,18.88357]
[1776354516019,38.33,74642.18,0.0,0.83058,9e-05,18.90978]
[1776354519040,38.33,74634.09,0.0,0.82986,9e-05,18.95919]
[1776354520047,38.33,74629.13,0.0,0.82942,9e-05,18.98928]
[1776354523081,38.33,74625.2,0.0,0.82907,9e-05,19.01352]
[1776354527096,38.33,74618.13,0.0,0.82843,9e-05,19.05689]
[1776354532134,38.33,74622.92,0.0,0.82885,9e-05,19.02861]
[1776354537168,38.33,74627.61,0.0,0.82926,9e-05,19.00034]
[1776354542203,38.33,74627.52,0.0,0.82925,9e-05,19.00091]
[1776354543210,38.33,74621.72,0.0,0.82874,9e-05,19.03595]
[1776354544217,38.33,74616.73,0.0,0.82829,9e-05,19.06621]
[1776354546231,38.33,74614.45,0.0,0.82809,9e-05,19.08012]
[1776354549251,38.33,74609.36,0.0,0.82764,9e-05,19.111]
[1776354552273,38.33,74614.54,0.0,0.82809,9e-05,19.0798]
[1776354557308,38.33,74613.21,0.0,0.82797,9e-05,19.08815]
[1776354562346,38.33,74610.28,0.0,0.82771,9e-05,19.10615]
[1776354565366,38.33,74603.66,0.0,0.82712,9e-05,19.14627]
[1776354568391,38.34,74582.05,0.0,0.82518,9e-05,19.27679]
[1776354569399,38.34,74579.98,0.0,0.82499,9e-05,19.28927]
[1776354571415,38.34,74571.07,0.0,0.82421,9e-05,19.33959]
[1776354572422,38.34,74565.72,0.0,0.82373,9e-05,19.37175]
[1776354574469,38.34,74560.05,0.0,0.82322,9e-05,19.40595]
[1776354575465,38.34,74551.81,0.0,0.82247,9e-05,19.45552]
[1776354576458,38.34,74537.87,0.0,0.8212,9e-05,19.53942]
[1776354577465,38.33,74534.27,0.0,0.82088,9e-05,19.56085]
[1776354578477,38.33,74520.8,0.0,0.81964,9e-05,19.64169]
[1776354579481,38.33,74520.37,0.0,0.8196,9e-05,19.6443]
[1776354580487,38.33,74497.67,0.0,0.81752,9e-05,19.7804]
[1776354581494,38.33,74494.94,0.0,0.81727,9e-05,19.79659]
[1776354583507,38.33,74514.96,0.0,0.81912,9e-05,19.67613]
[1776354584525,38.33,74517.02,0.0,0.81931,9e-05,19.6636]
[1776354588551,38.33,74523.89,0.0,0.81995,9e-05,19.62176]
[1776354593585,38.33,74527.05,0.0,0.82025,9e-05,19.60217]
[1776354598621,38.33,74523.7,0.0,0.81995,9e-05,19.6217]
[1776354602648,38.33,74530.8,0.0,0.8206,9e-05,19.5786]
[1776354606689,38.33,74547.99,0.0,0.82218,9e-05,19.47496]
[1776354609357,38.33,74559.62,0.0,0.82323,9e-05,19.40477]
[1776354614733,38.33,74557.61,0.0,0.82305,9e-05,19.41681]
[1776354616751,38.33,74552.09,0.0,0.82255,9e-05,19.44994]
[1776354617756,38.33,74558.43,0.0,0.82313,9e-05,19.41173]
[1776354619430,38.33,74558.62,0.0,0.82315,9e-05,19.41058]
[1776354624804,38.33,74559.74,0.0,0.82325,9e-05,19.40389]
[1776354629841,38.33,74560.74,0.0,0.82334,9e-05,19.39784]
[1776354630855,38.33,74565.98,0.0,0.82381,9e-05,19.36614]
[1776354631857,38.33,74576.61,0.0,0.82479,9e-05,19.29862]
[1776354632862,38.33,74589.19,0.0,0.82592,9e-05,19.22286]
[1776354637898,38.33,74592.89,0.0,0.82625,9e-05,19.201]
[1776354641935,38.33,74584.16,0.0,0.82546,9e-05,19.25428]
[1776354642935,38.33,74567.61,0.0,0.82397,9e-05,19.35401]
[1776354643952,38.33,74558.38,0.0,0.82313,9e-05,19.40966]
[1776354645967,38.33,74566.18,0.0,0.82384,9e-05,19.3626]
[1776354649639,38.33,74584.07,0.0,0.82545,9e-05,19.25467]
[1776354651999,38.33,74589.83,0.0,0.82596,9e-05,19.22011]
[1776354653012,38.33,74596.77,0.0,0.82658,9e-05,19.17838]
[1776354655021,38.33,74615.44,0.0,0.82824,9e-05,19.06597]
[1776354658051,38.33,74622.05,0.0,0.82882,9e-05,19.02654]
[1776354659714,38.33,74631.78,0.0,0.82968,9e-05,18.96789]
[1776354663076,38.33,74641.19,0.0,0.8305,9e-05,18.91143]
[1776354668113,38.33,74640.32,0.0,0.83041,9e-05,18.91763]
[1776354672140,38.33,74632.68,0.0,0.82973,9e-05,18.96432]
[1776354676170,38.34,74638.53,0.0,0.83024,9e-05,18.92942]
[1776354681218,38.34,74635.33,0.0,0.82995,9e-05,18.94945]
[1776354686241,38.34,74628.47,0.0,0.82934,9e-05,18.99142]
[1776354690268,38.34,74638.97,0.0,0.83026,9e-05,18.92819]
[1776354691275,38.34,74643.99,0.0,0.83072,9e-05,18.89467]
[1776354692302,38.34,74653.36,0.0,0.83154,9e-05,18.83811]
[1776354693298,38.34,74659.8,0.0,0.8321,9e-05,18.7993]
[1776354699339,38.34,74655.48,0.0,0.83172,9e-05,18.82619]
[1776354703371,38.34,74662.65,0.0,0.83234,9e-05,18.78338]
[1776354705386,38.34,74667.79,0.0,0.83278,9e-05,18.75243]
[1776354706392,38.34,74673.19,0.0,0.83325,9e-05,18.72012]
[1776354707398,38.34,74679.59,0.0,0.8338,9e-05,18.68144]
[1776354709418,38.35,74683.2,0.0,0.83411,9e-05,18.65982]
[1776354712435,38.35,74689.89,0.0,0.83469,9e-05,18.6196]
[1776354713440,38.35,74696.22,0.0,0.83523,9e-05,18.58145]
[1776354718476,38.35,74694.71,0.0,0.83509,9e-05,18.5914]
[1776354723512,38.35,74693.05,0.0,0.83493,9e-05,18.60255]
[1776354724518,38.35,74699.01,0.0,0.83544,9e-05,18.56664]
[1776354727541,38.35,74703.81,0.0,0.83585,9e-05,18.53827]
[1776354732574,38.36,74711.27,0.0,0.83647,9e-05,18.4944]
[1776354734589,38.36,74715.6,0.0,0.83684,9e-05,18.46846]
[1776354735596,38.36,74729.01,0.0,0.83798,9e-05,18.38774]
[1776354736603,38.36,74729.74,0.0,0.83804,9e-05,18.38362]
[1776354739625,38.36,74735.53,0.0,0.83852,9e-05,18.3493]
[1776354740632,38.36,74738.37,0.0,0.83876,9e-05,18.3325]
[1776354742646,38.36,74732.9,0.0,0.83829,9e-05,18.36588]
[1776354743652,38.36,74729.45,0.0,0.83799,9e-05,18.38714]
[1776354748687,38.36,74727.44,0.0,0.83781,9e-05,18.40017]
[1776354753722,38.37,74732.77,0.0,0.83827,9e-05,18.36518]
[1776354756742,38.37,74726.64,0.0,0.83773,9e-05,18.40352]
[1776354757750,38.37,74719.18,0.0,0.8371,9e-05,18.44871]
[1776354758756,38.37,74717.37,0.0,0.83693,9e-05,18.46015]
[1776354760774,38.37,74704.2,0.0,0.8358,9e-05,18.5403]
[1776354761788,38.37,74705.86,0.0,0.83594,9e-05,18.53055]
[1776354765823,38.37,74700.49,0.0,0.83546,9e-05,18.56423]
[1776354770887,38.38,74710.38,0.0,0.83629,9e-05,18.50572]
[1776354771870,38.38,74713.38,0.0,0.83655,9e-05,18.48772]
[1776354774887,38.38,74717.36,0.0,0.83688,9e-05,18.4642]
[1776354776901,38.38,74724.67,0.0,0.8375,9e-05,18.42038]
[1776354780577,38.38,74718.15,0.0,0.83692,9e-05,18.46115]
[1776354781944,38.38,74713.08,0.0,0.83649,9e-05,18.49206]
[1776354782945,38.38,74706.17,0.0,0.83589,9e-05,18.53425]
[1776354783952,38.38,74703.12,0.0,0.83562,9e-05,18.55301]
[1776354784959,38.38,74697.24,0.0,0.83511,9e-05,18.58887]
[1776354785966,38.38,74689.66,0.0,0.83445,9e-05,18.63495]
[1776354786985,38.39,74687.3,0.0,0.83425,9e-05,18.64939]
[1776354788988,38.39,74678.31,0.0,0.83346,9e-05,18.70402]
[1776354790650,38.39,74690.11,0.0,0.83448,9e-05,18.63287]
[1776354796043,38.39,74689.48,0.0,0.83442,9e-05,18.63747]
[1776354798055,38.39,74680.63,0.0,0.83365,9e-05,18.69131]
[1776354799061,38.39,74679.98,0.0,0.83359,9e-05,18.6955]
[1776354804098,38.39,74676.46,0.0,0.83326,9e-05,18.7183]
[1776354806114,38.39,74667.6,0.0,0.83248,9e-05,18.77223]
[1776354811152,38.4,74664.49,0.0,0.83222,9e-05,18.78827]
[1776354812154,38.4,74658.2,0.0,0.83167,9e-05,18.82667]
[1776354815176,38.4,74664.1,0.0,0.83217,9e-05,18.79184]
[1776354819203,38.4,74656.26,0.0,0.83148,9e-05,18.83974]
[1776354824240,38.4,74656.6,0.0,0.83151,9e-05,18.83808]
[1776354829274,38.4,74656.25,0.0,0.83147,9e-05,18.84062]
[1776354830930,38.4,74662.01,0.0,0.83197,9e-05,18.80592]
[1776354835316,38.4,74656.75,0.0,0.8315,9e-05,18.83819]
[1776354838337,38.4,74650.89,0.0,0.83098,9e-05,18.87411]
[1776354841358,38.4,74639.63,0.0,0.82999,9e-05,18.94253]
[1776354842365,38.41,74632.79,0.0,0.82938,9e-05,18.98386]
[1776354846394,38.41,74651.77,0.0,0.83105,9e-05,18.86961]
[1776354849414,38.41,74658.7,0.0,0.83165,9e-05,18.82801]
[1776354850421,38.41,74672.43,0.0,0.83285,9e-05,18.74518]
[1776354851431,38.41,74677.52,0.0,0.83329,9e-05,18.71456]
[1776354852435,38.41,74684.36,0.0,0.83388,9e-05,18.67336]
[1776354854450,38.41,74690.4,0.0,0.8344,9e-05,18.6372]
[1776354857471,38.41,74676.4,0.0,0.83318,9e-05,18.72223]
[1776354860492,38.41,74669.12,0.0,0.83254,9e-05,18.76664]
[1776354865530,38.41,74668.64,0.0,0.8325,9e-05,18.76961]
[1776354867547,38.41,74662.31,0.0,0.83195,9e-05,18.80783]
[1776354869557,38.41,74656.66,0.0,0.83145,9e-05,18.84186]
[1776354872579,38.41,74648.57,0.0,0.83077,9e-05,18.88715]
[1776354875597,38.41,74653.6,0.0,0.83121,9e-05,18.85649]
[1776354877618,38.41,74658.73,0.0,0.83166,9e-05,18.82537]
[1776354880633,38.41,74662.82,0.0,0.83202,9e-05,18.8006]
[1776354885668,38.41,74664.68,0.0,0.83218,9e-05,18.78946]
[1776354888692,38.41,74673.35,0.0,0.83294,9e-05,18.7372]
[1776354893728,38.41,74672.3,0.0,0.83284,9e-05,18.74394]
[1776354898764,38.41,74669.27,0.0,0.83257,9e-05,18.76301]
[1776354899771,38.41,74664.1,0.0,0.83212,9e-05,18.79426]
[1776354901798,38.41,74671.18,0.0,0.83273,9e-05,18.75145]
[1776354902796,38.41,74679.44,0.0,0.83345,9e-05,18.70142]
[1776354903799,38.41,74683.22,0.0,0.83378,9e-05,18.67851]
[1776354906820,38.41,74690.96,0.0,0.83445,9e-05,18.63162]
[1776354907828,38.41,74691.77,0.0,0.83452,9e-05,18.62675]
[1776354908834,38.41,74697.76,0.0,0.83504,9e-05,18.59058]
[1776354909842,38.41,74692.03,0.0,0.83454,9e-05,18.62531]
[1776354910848,38.41,74685.73,0.0,0.834,9e-05,18.66343]
[1776354911855,38.41,74684.31,0.0,0.83388,9e-05,18.67199]
[1776354916890,38.41,74673.23,0.0,0.83294,9e-05,18.73718]
[1776354917897,38.41,74667.15,0.0,0.83241,9e-05,18.7738]
[1776354920918,38.41,74668.6,0.0,0.83254,9e-05,18.76509]
[1776354924950,38.41,74674.64,0.0,0.83306,9e-05,18.72877]
[1776354927969,38.41,74679.04,0.0,0.83344,9e-05,18.70244]
[1776354933005,38.41,74676.31,0.0,0.83322,9e-05,18.71608]
[1776354935022,38.41,74681.53,0.0,0.83367,9e-05,18.68473]
[1776354937036,38.41,74690.34,0.0,0.83443,9e-05,18.63143]
[1776354938044,38.41,74695.93,0.0,0.83491,9e-05,18.59766]
[1776354940057,38.41,74697.64,0.0,0.83506,9e-05,18.58746]
[1776354944095,38.41,74691.61,0.0,0.83454,9e-05,18.62412]
[1776354948113,38.41,74698.28,0.0,0.83511,9e-05,18.58387]
[1776354951134,38.41,74701.87,0.0,0.83542,9e-05,18.56237]
[1776354956170,38.41,74703.55,0.0,0.83556,9e-05,18.55262]
[1776354957177,38.41,74710.03,0.0,0.83611,9e-05,18.51336]
[1776354958184,38.41,74710.08,0.0,0.83612,9e-05,18.51321]
[1776354963219,38.41,74716.07,0.0,0.83662,9e-05,18.47741]
[1776354966241,38.41,74720.08,0.0,0.83697,9e-05,18.45324]
[1776354970269,38.41,74712.96,0.0,0.83635,9e-05,18.49645]
[1776354974297,38.41,74720.54,0.0,0.83701,9e-05,18.45051]
[1776354976310,38.41,74728.21,0.0,0.83766,9e-05,18.40418]
[1776354978325,38.41,74719.66,0.0,0.83693,9e-05,18.45608]
[1776354981998,38.41,74729.32,0.0,0.83775,9e-05,18.39764]
[1776354982352,38.41,74729.32,0.0,0.83775,9e-05,18.39773]
[1776354987387,38.41,74728.08,0.0,0.83764,9e-05,18.4056]
[1776354992422,38.42,74730.64,0.0,0.83788,9e-05,18.38711]
[1776354997459,38.42,74732.98,0.0,0.83807,9e-05,18.37342]
[1776354999473,38.42,74741.75,0.0,0.83881,8e-05,18.32068]
[1776355003508,38.42,74766.72,0.0,0.84088,8e-05,18.17228]
[1776355004515,38.42,74792.74,0.0,0.84306,8e-05,18.01472]
[1776355005534,38.43,74798.33,0.0,0.8435,8e-05,17.98326]
[1776355009545,38.43,74791.69,0.0,0.84293,8e-05,18.02453]
[1776355010573,38.43,74794.83,0.0,0.84319,8e-05,18.00554]
[1776355011564,38.43,74804.43,0.0,0.84399,8e-05,17.94745]
[1776355012571,38.43,74801.58,0.0,0.84375,8e-05,17.96482]
[1776355017606,38.43,74801.67,0.0,0.84375,8e-05,17.96483]
[1776355019620,38.44,74823.38,0.0,0.84551,8e-05,17.83639]
[1776355022640,38.44,74811.85,0.0,0.84455,8e-05,17.90671]
[1776355023649,38.44,74805.93,0.0,0.84406,8e-05,17.94269]
[1776355025665,38.44,74795.24,0.0,0.84317,8e-05,18.0076]
[1776355027678,38.44,74787.97,0.0,0.84256,8e-05,18.05167]
[1776355032713,38.44,74786.45,0.0,0.84243,8e-05,18.06087]
[1776355035745,38.44,74781.07,0.0,0.84198,8e-05,18.0936]
[1776355038764,38.44,74773.45,0.0,0.84133,8e-05,18.14014]
[1776355040783,38.44,74767.45,0.0,0.84083,8e-05,18.17653]
[1776355041787,38.44,74776.4,0.0,0.84158,8e-05,18.12246]
[1776355042794,38.44,74771.14,0.0,0.84114,8e-05,18.15446]
[1776355047828,38.44,74770.4,0.0,0.84107,8e-05,18.15943]
[1776355050848,38.44,74767.31,0.0,0.84081,8e-05,18.17829]
[1776355055883,38.44,74767.48,0.0,0.84084,8e-05,18.17396]
[1776355059914,38.44,74763.31,0.0,0.84049,8e-05,18.19915]
[1776355064950,38.44,74763.5,0.0,0.84051,8e-05,18.1978]
[1776355069983,38.44,74764.94,0.0,0.84063,8e-05,18.18895]
[1776355075022,38.44,74765.95,0.0,0.84072,8e-05,18.18272]
[1776355078042,38.44,74759.82,0.0,0.8402,8e-05,18.21972]
[1776355083077,38.44,74765.38,0.0,0.84068,8e-05,18.18579]
[1776355088112,38.44,74769.07,0.0,0.84099,8e-05,18.1634]
[1776355093146,38.44,74767.97,0.0,0.8409,8e-05,18.16995]
[1776355096168,38.44,74775.59,0.0,0.84154,8e-05,18.12373]
[1776355097175,38.44,74780.75,0.0,0.84197,8e-05,18.09252]
[1776355100195,38.44,74782.0,0.0,0.84207,8e-05,18.08514]
[1776355103218,38.44,74776.41,0.0,0.8416,8e-05,18.11899]
[1776355107246,38.44,74781.46,0.0,0.84203,8e-05,18.0879]
[1776355112279,38.44,74777.35,0.0,0.84172,8e-05,18.10883]
[1776355116308,38.44,74788.55,0.0,0.84266,8e-05,18.04048]
[1776355117315,38.44,74791.15,0.0,0.84288,8e-05,18.02468]
[1776355120340,38.44,74796.59,0.0,0.84334,8e-05,17.99162]
[1776355121345,38.44,74806.21,0.0,0.84414,8e-05,17.93338]
[1776355122349,38.44,74804.22,0.0,0.84397,8e-05,17.9455]
[1776355127386,38.44,74800.86,0.0,0.84369,8e-05,17.96611]
[1776355133081,38.44,74800.57,0.0,0.84366,8e-05,17.9684]
[1776355138491,38.44,74796.01,0.0,0.84327,8e-05,17.99655]
[1776355141506,38.44,74786.93,0.0,0.84251,8e-05,18.05177]
[1776355143151,38.44,74776.94,0.0,0.84167,8e-05,18.11247]
[1776355144526,38.44,74775.91,0.0,0.84158,8e-05,18.11864]
[1776355149560,38.44,74775.14,0.0,0.84152,8e-05,18.12289]
[1776355154595,38.44,74774.8,0.0,0.8415,8e-05,18.12445]
[1776355158626,38.44,74781.1,0.0,0.84204,8e-05,18.0859]
[1776355163664,38.44,74778.25,0.0,0.8418,8e-05,18.10278]
[1776355168698,38.44,74780.07,0.0,0.84196,8e-05,18.0913]
[1776355173733,38.44,74781.61,0.0,0.84212,8e-05,18.07805]
[1776355178767,38.44,74780.36,0.0,0.84202,8e-05,18.08524]
[1776355181791,38.43,74775.74,0.0,0.84164,8e-05,18.11267]
[1776355186826,38.43,74777.4,0.0,0.84179,8e-05,18.1019]
[1776355189859,38.43,74769.61,0.0,0.84114,8e-05,18.14874]
[1776355190866,38.43,74763.15,0.0,0.8406,8e-05,18.18775]
[1776355191865,38.43,74755.6,0.0,0.83996,8e-05,18.23331]
[1776355192872,38.43,74750.49,0.0,0.83953,8e-05,18.26407]
[1776355196899,38.43,74741.97,0.0,0.83882,8e-05,18.31488]
[1776355201936,38.43,74759.28,0.0,0.84029,8e-05,18.20944]
[1776355202947,38.43,74766.43,0.0,0.8409,8e-05,18.16611]
[1776355203949,38.43,74766.75,0.0,0.84092,8e-05,18.16418]
[1776355205963,38.43,74757.26,0.0,0.84012,8e-05,18.22169]
[1776355206969,38.43,74761.59,0.0,0.84049,8e-05,18.19548]
[1776355208984,38.43,74756.3,0.0,0.84004,8e-05,18.22748]
[1776355214018,38.43,74757.24,0.0,0.84012,8e-05,18.22158]
[1776355219054,38.43,74757.34,0.0,0.84013,8e-05,18.22097]
[1776355220060,38.43,74762.44,0.0,0.84056,8e-05,18.19004]
[1776355222075,38.43,74759.79,0.0,0.84034,8e-05,18.20613]
[1776355224095,38.43,74756.94,0.0,0.8401,8e-05,18.2233]
[1776355228117,38.43,74751.27,0.0,0.83962,8e-05,18.25748]
[1776355230138,38.43,74758.1,0.0,0.8402,8e-05,18.21603]
[1776355234157,38.43,74769.04,0.0,0.84115,8e-05,18.14621]
[1776355235169,38.43,74768.89,0.0,0.84114,8e-05,18.14697]
[1776355238185,38.43,74774.59,0.0,0.84162,8e-05,18.11204]
[1776355240200,38.43,74777.86,0.0,0.8419,8e-05,18.09206]
[1776355245235,38.42,74774.72,0.0,0.84164,8e-05,18.11069]
[1776355248260,38.42,74788.79,0.0,0.84282,8e-05,18.02527]
[1776355249270,38.42,74790.8,0.0,0.84299,8e-05,18.01314]
[1776355251341,38.42,74797.77,0.0,0.84357,8e-05,17.97087]
[1776355254313,38.42,74803.58,0.0,0.84406,8e-05,17.93549]
[1776355258344,38.42,74796.86,0.0,0.8435,8e-05,17.97604]
[1776355263378,38.42,74797.37,0.0,0.84355,8e-05,17.97264]
[1776355265391,38.42,74791.85,0.0,0.84308,8e-05,18.00619]
[1776355266400,38.42,74785.03,0.0,0.84251,8e-05,18.04761]
[1776355267405,38.42,74780.21,0.0,0.84211,8e-05,18.07685]
[1776355269419,38.42,74785.93,0.0,0.84259,8e-05,18.04224]
[1776355274455,38.42,74780.75,0.0,0.84215,8e-05,18.07378]
[1776355276473,38.42,74776.97,0.0,0.84184,8e-05,18.0966]
[1776355277480,38.42,74769.42,0.0,0.8412,8e-05,18.14225]
[1776355278487,38.42,74767.65,0.0,0.84105,8e-05,18.15303]
[1776355279496,38.42,74759.77,0.0,0.84039,8e-05,18.20079]
[1776355280500,38.42,74758.08,0.0,0.84025,8e-05,18.211]
[1776355282514,38.42,74751.84,0.0,0.83972,8e-05,18.24871]
[1776355283522,38.42,74750.83,0.0,0.83963,8e-05,18.25473]
[1776355286544,38.42,74745.51,0.0,0.83918,8e-05,18.28683]
[1776355287551,38.42,74753.3,0.0,0.83984,8e-05,18.23973]
[1776355288557,38.42,74758.7,0.0,0.8403,8e-05,18.20697]
[1776355290571,38.42,74759.14,0.0,0.84034,8e-05,18.20428]
[1776355292588,38.42,74769.49,0.0,0.84123,8e-05,18.13822]
[1776355294248,38.42,74773.99,0.0,0.84161,8e-05,18.11112]
[1776355296620,38.42,74787.31,0.0,0.84273,8e-05,18.03033]
[1776355297628,38.42,74789.46,0.0,0.84291,8e-05,18.01733]
[1776355299640,38.42,74797.64,0.0,0.84359,8e-05,17.96772]
[1776355300646,38.42,74800.47,0.0,0.84382,8e-05,17.95053]
[1776355304313,38.42,74803.45,0.0,0.84407,8e-05,17.93242]
[1776355308702,38.42,74797.59,0.0,0.84359,8e-05,17.96791]
[1776355310720,38.42,74786.38,0.0,0.84265,8e-05,18.03607]
[1776355311732,38.42,74782.11,0.0,0.84229,8e-05,18.06219]
[1776355314383,38.42,74798.49,0.0,0.84365,8e-05,17.96311]
[1776355315759,38.42,74799.45,0.0,0.84373,8e-05,17.95724]
[1776355317772,38.42,74807.4,0.0,0.84439,8e-05,17.90904]
[1776355320793,38.42,74814.39,0.0,0.84497,8e-05,17.86675]
[1776355321801,38.42,74817.05,0.0,0.84519,8e-05,17.85078]
[1776355324457,38.42,74810.44,0.0,0.84464,8e-05,17.89109]
[1776355329856,38.43,74816.14,0.0,0.84511,8e-05,17.85702]
[1776355332878,38.43,74809.28,0.0,0.84453,8e-05,17.89882]
[1776355335899,38.43,74803.98,0.0,0.84409,8e-05,17.93097]
[1776355337916,38.43,74818.79,0.0,0.84532,8e-05,17.84146]
[1776355338920,38.43,74827.48,0.0,0.84603,8e-05,17.78904]
[1776355339926,38.43,74832.91,0.0,0.84648,8e-05,17.7564]
[1776355340958,38.43,74843.69,0.0,0.84736,8e-05,17.69136]
[1776355341950,38.43,74843.69,0.0,0.84735,8e-05,17.69149]
[1776355344612,38.43,74837.86,0.0,0.84687,8e-05,17.72707]
[1776355348999,38.43,74829.06,0.0,0.84615,8e-05,17.78073]
[1776355350010,38.43,74816.7,0.0,0.84512,8e-05,17.85572]
[1776355351021,38.43,74816.7,0.0,0.84515,8e-05,17.85244]
[1776355353033,38.43,74809.69,0.0,0.84456,8e-05,17.89499]
[1776355358066,38.43,74808.51,0.0,0.84445,8e-05,17.90307]
[1776355361085,38.43,74816.75,0.0,0.84513,8e-05,17.85354]
[1776355362092,38.43,74822.61,0.0,0.84562,8e-05,17.818]
[1776355364107,38.43,74835.51,0.0,0.84668,8e-05,17.73992]
[1776355368134,38.43,74829.99,0.0,0.84622,8e-05,17.77388]
[1776355370158,38.44,74824.13,0.0,0.84573,8e-05,17.80973]
[1776355375185,38.44,74821.98,0.0,0.84554,8e-05,17.82348]
[1776355378204,38.44,74815.99,0.0,0.84504,8e-05,17.86014]
[1776355383269,38.44,74811.97,0.0,0.8447,8e-05,17.8851]
[1776355385288,38.44,74798.36,0.0,0.84356,8e-05,17.96798]
[1776355386292,38.44,74797.5,0.0,0.84349,8e-05,17.97334]
[1776355387298,38.44,74805.41,0.0,0.84415,8e-05,17.92547]
[1776355388311,38.44,74811.28,0.0,0.84463,8e-05,17.89001]
[1776355389312,38.44,74826.3,0.0,0.84587,8e-05,17.79916]
[1776355390320,38.44,74826.66,0.0,0.8459,8e-05,17.79718]
[1776355392335,38.44,74835.01,0.0,0.84658,8e-05,17.74706]
[1776355393342,38.44,74840.3,0.0,0.84701,8e-05,17.71531]
[1776355398382,38.44,74842.92,0.0,0.84722,8e-05,17.7002]
[1776355405426,38.45,74844.3,0.0,0.84732,8e-05,17.69283]
[1776355410469,38.45,74840.61,0.0,0.84699,8e-05,17.71676]
[1776355411467,38.45,74835.33,0.0,0.84658,8e-05,17.74568]
[1776355413481,38.45,74833.16,0.0,0.84639,8e-05,17.75937]
[1776355416503,38.45,74828.02,0.0,0.84596,8e-05,17.79116]
[1776355421542,38.46,74825.0,0.0,0.8457,8e-05,17.8107]
[1776355424563,38.46,74810.89,0.0,0.84452,8e-05,17.8968]
[1776355426576,38.46,74803.83,0.0,0.84393,8e-05,17.93985]
[1776355430605,38.46,74813.98,0.0,0.84476,8e-05,17.87903]
[1776355435640,38.46,74814.33,0.0,0.84479,8e-05,17.87712]
[1776355440674,38.46,74811.29,0.0,0.84454,8e-05,17.89572]
[1776355443697,38.46,74804.33,0.0,0.84396,8e-05,17.93804]
[1776355445733,38.46,74814.36,0.0,0.84479,8e-05,17.87741]
[1776355449738,38.46,74806.82,0.0,0.84415,8e-05,17.92384]
[1776355455410,38.47,74808.29,0.0,0.84426,8e-05,17.91604]
[1776355460820,38.47,74803.77,0.0,0.84387,8e-05,17.94444]
[1776355465853,38.47,74799.25,0.0,0.84348,8e-05,17.97292]
[1776355467867,38.47,74790.55,0.0,0.84275,8e-05,18.02585]
[1776355468874,38.47,74783.84,0.0,0.84219,8e-05,18.06652]
[1776355473917,38.47,74787.68,0.0,0.84252,8e-05,18.04048]
[1776355478950,38.47,74785.03,0.0,0.84229,8e-05,18.05716]
[1776355479957,38.47,74796.47,0.0,0.84325,8e-05,17.9882]
[1776355481973,38.48,74802.57,0.0,0.84375,8e-05,17.95185]
[1776355483987,38.48,74796.49,0.0,0.84323,8e-05,17.98914]
[1776355487009,38.48,74790.2,0.0,0.8427,8e-05,18.02783]
[1776355492044,38.48,74788.79,0.0,0.84257,8e-05,18.03728]
[1776355497079,38.48,74790.84,0.0,0.84273,8e-05,18.02579]
[1776355502117,38.48,74790.59,0.0,0.8427,8e-05,18.02825]
[1776355505773,38.48,74779.84,0.0,0.84179,8e-05,18.09367]
[1776355508249,38.49,74764.79,0.0,0.84052,8e-05,18.18499]
[1776355509174,38.49,74762.45,0.0,0.84032,8e-05,18.19941]
[1776355514214,38.49,74753.77,0.0,0.83958,8e-05,18.25229]
[1776355515221,38.49,74751.96,0.0,0.83943,8e-05,18.26328]
[1776355519249,38.49,74759.62,0.0,0.84007,8e-05,18.21721]
[1776355521263,38.49,74770.0,0.0,0.84095,8e-05,18.15472]
[1776355522271,38.49,74779.72,0.0,0.84176,8e-05,18.09595]
[1776355523276,38.49,74785.97,0.0,0.84228,8e-05,18.05822]
[1776355527306,38.49,74787.41,0.0,0.8424,8e-05,18.04988]
[1776355530327,38.49,74781.41,0.0,0.84189,8e-05,18.08645]
[1776355532342,38.49,74771.75,0.0,0.8411,8e-05,18.14176]
[1776355533348,38.49,74770.4,0.0,0.84099,8e-05,18.15009]
[1776355534354,38.49,74779.5,0.0,0.84175,8e-05,18.09523]
[1776355535361,38.49,74787.24,0.0,0.8424,8e-05,18.04832]
[1776355540396,38.49,74789.51,0.0,0.84259,8e-05,18.03448]
[1776355545432,38.49,74791.84,0.0,0.84278,8e-05,18.02073]
[1776355550467,38.49,74790.98,0.0,0.8427,8e-05,18.02634]
[1776355556523,38.49,74792.28,0.0,0.8428,8e-05,18.01902]
[1776355558527,38.49,74797.6,0.0,0.84324,8e-05,17.98691]
[1776355559536,38.49,74803.46,0.0,0.84373,8e-05,17.95144]
[1776355560538,38.49,74805.02,0.0,0.84386,8e-05,17.94202]
[1776355563567,38.49,74797.4,0.0,0.84323,8e-05,17.98813]
[1776355568603,38.49,74795.42,0.0,0.84307,8e-05,17.99987]
[1776355573637,38.49,74793.54,0.0,0.84291,8e-05,18.01089]
[1776355577676,38.49,74786.35,0.0,0.84231,8e-05,18.05457]
[1776355579683,38.49,74793.31,0.0,0.84289,8e-05,18.01263]
[1776355580692,38.49,74799.84,0.0,0.84343,8e-05,17.97323]
[1776355582705,38.49,74803.58,0.0,0.84374,8e-05,17.95055]
[1776355587743,38.49,74795.3,0.0,0.84305,8e-05,18.00075]
[1776355589755,38.49,74788.29,0.0,0.84247,8e-05,18.04338]
[1776355594795,38.49,74788.09,0.0,0.84246,8e-05,18.04173]
[1776355597816,38.5,74795.61,0.0,0.84309,8e-05,17.99668]
[1776355602846,38.5,74792.62,0.0,0.84283,8e-05,18.01563]
[1776355607881,38.5,74793.2,0.0,0.84287,8e-05,18.01262]
[1776355612916,38.5,74792.1,0.0,0.84277,8e-05,18.01948]
[1776355616947,38.5,74783.81,0.0,0.84207,8e-05,18.06996]
[1776355619968,38.5,74790.47,0.0,0.84263,8e-05,18.02996]
[1776355622986,38.5,74791.52,0.0,0.84271,8e-05,18.02375]
[1776355626751,38.5,74812.34,0.0,0.84444,8e-05,17.89809]
[1776355628027,38.5,74823.24,0.0,0.84534,8e-05,17.83242]
[1776355629030,38.5,74827.5,0.0,0.84568,8e-05,17.80722]
[1776355630040,38.5,74833.77,0.0,0.8462,8e-05,17.76933]
[1776355631044,38.5,74835.84,0.0,0.84636,8e-05,17.75716]
[1776355633058,38.51,74843.17,0.0,0.84696,8e-05,17.71354]
[1776355634065,38.51,74849.54,0.0,0.84748,8e-05,17.67509]
[1776355635072,38.51,74850.07,0.0,0.84752,8e-05,17.67212]
[1776355640107,38.51,74854.93,0.0,0.8479,8e-05,17.64391]
[1776355645155,38.51,74860.08,0.0,0.8483,8e-05,17.61379]
[1776355650181,38.51,74861.28,0.0,0.84838,8e-05,17.60806]
[1776355653209,38.52,74868.27,0.0,0.84896,8e-05,17.56338]
[1776355654212,38.52,74874.29,0.0,0.84945,8e-05,17.52717]
[1776355655218,38.52,74876.67,0.0,0.84964,8e-05,17.513]
[1776355656965,38.52,74885.14,0.0,0.85031,8e-05,17.46232]
[1776355658239,38.52,74886.49,0.0,0.85042,8e-05,17.45426]
[1776355663275,38.52,74889.02,0.0,0.85062,8e-05,17.43954]
[1776355668312,38.52,74886.56,0.0,0.85041,8e-05,17.45484]
[1776355673344,38.52,74889.29,0.0,0.85063,8e-05,17.43876]
[1776355678381,38.52,74891.66,0.0,0.85081,8e-05,17.42492]
[1776355679387,38.52,74898.66,0.0,0.85137,8e-05,17.38275]
[1776355680395,38.52,74907.0,0.0,0.85204,8e-05,17.33256]
[1776355681402,38.52,74909.27,0.0,0.85221,8e-05,17.31934]
[1776355683426,38.52,74917.87,0.0,0.8529,8e-05,17.26768]
[1776355684430,38.52,74934.91,0.0,0.85424,8e-05,17.16523]
[1776355685434,38.52,74942.59,0.0,0.85485,8e-05,17.1189]
[1776355686441,38.53,74948.3,0.0,0.8553,8e-05,17.08478]
[1776355687458,38.53,74942.86,0.0,0.85486,8e-05,17.11795]
[1776355689466,38.53,74952.3,0.0,0.8556,8e-05,17.06167]
[1776355691530,38.53,74957.79,0.0,0.85602,8e-05,17.02938]
[1776355692508,38.53,74963.31,0.0,0.85645,8e-05,16.9961]
[1776355695523,38.53,74959.8,0.0,0.85617,8e-05,17.01825]
[1776355697548,38.53,74966.85,0.0,0.85672,8e-05,16.97575]
[1776355698540,38.53,74972.8,0.0,0.85717,8e-05,16.94072]
[1776355699550,38.53,74976.32,0.0,0.85744,8e-05,16.92004]
[1776355704584,38.54,74976.38,0.0,0.85742,8e-05,16.92137]
[1776355705608,38.54,74964.92,0.0,0.85652,8e-05,16.99074]
[1776355706608,38.54,74967.63,0.0,0.85673,8e-05,16.97463]
[1776355707609,38.54,74975.47,0.0,0.85734,8e-05,16.92764]
[1776355708617,38.54,74975.37,0.0,0.85733,8e-05,16.92855]
[1776355713655,38.54,74968.83,0.0,0.85682,8e-05,16.96602]
[1776355714663,38.54,74960.33,0.0,0.85615,8e-05,17.0177]
[1776355715670,38.54,74961.04,0.0,0.8562,8e-05,17.01382]
[1776355719696,38.55,74968.57,0.0,0.85677,8e-05,16.97046]
[1776355723725,38.55,74960.89,0.0,0.85614,8e-05,17.01856]
[1776355725741,38.55,74955.69,0.0,0.85573,8e-05,17.05064]
[1776355726749,38.55,74948.87,0.0,0.85519,8e-05,17.09204]
[1776355728760,38.56,74943.12,0.0,0.85472,8e-05,17.12742]
[1776355733795,38.56,74940.48,0.0,0.85449,8e-05,17.14555]
[1776355736817,38.56,74935.3,0.0,0.85406,8e-05,17.17799]
[1776355740866,38.57,74928.74,0.0,0.85353,8e-05,17.21856]
[1776355742878,38.57,74917.93,0.0,0.85267,8e-05,17.28411]
[1776355745891,38.57,74908.01,0.0,0.85187,8e-05,17.34478]
[1776355746891,38.57,74898.37,0.0,0.85109,8e-05,17.40319]
[1776355747898,38.57,74891.12,0.0,0.8505,8e-05,17.44714]
[1776355750922,38.57,74886.01,0.0,0.85009,8e-05,17.4785]
[1776355753964,38.57,74879.07,0.0,0.84952,8e-05,17.52084]
[1776355755977,38.57,74876.21,0.0,0.84928,8e-05,17.5385]
[1776355756987,38.57,74868.52,0.0,0.84866,8e-05,17.58517]
[1776355757992,38.57,74865.69,0.0,0.84843,8e-05,17.60246]
[1776355760025,38.57,74854.4,0.0,0.8475,8e-05,17.67116]
[1776355761016,38.58,74845.12,0.0,0.84674,8e-05,17.72745]
[1776355762023,38.58,74840.34,0.0,0.84634,8e-05,17.75653]
[1776355764037,38.58,74836.2,0.0,0.846,8e-05,17.78186]
[1776355768064,38.58,74841.26,0.0,0.84641,8e-05,17.75193]
[1776355771086,38.58,74829.73,0.0,0.84548,8e-05,17.81857]
[1776355772092,38.58,74830.34,0.0,0.84552,8e-05,17.81496]
[1776355773100,38.58,74824.55,0.0,0.84505,8e-05,17.84998]
[1776355775113,38.58,74814.35,0.0,0.8442,8e-05,17.91177]
[1776355776120,38.58,74805.39,0.0,0.84346,8e-05,17.96595]
[1776355777129,38.58,74805.01,0.0,0.84342,8e-05,17.96832]
[1776355781179,38.58,74796.72,0.0,0.84273,8e-05,18.01869]
[1776355782169,38.58,74785.16,0.0,0.84176,8e-05,18.08856]
[1776355783170,38.58,74782.59,0.0,0.84155,8e-05,18.10396]
[1776355786201,38.58,74777.56,0.0,0.84113,8e-05,18.13447]
[1776355789216,38.58,74768.06,0.0,0.84033,8e-05,18.19178]
[1776355792237,38.58,74780.23,0.0,0.84135,8e-05,18.11832]
[1776355793245,38.58,74784.23,0.0,0.84168,8e-05,18.09425]
[1776355798009,38.58,74787.71,0.0,0.84198,8e-05,18.07294]
[1776355803316,38.58,74788.69,0.0,0.84207,8e-05,18.06671]
[1776355805330,38.58,74796.93,0.0,0.84275,8e-05,18.01694]
[1776355808084,38.58,74803.43,0.0,0.84329,8e-05,17.9779]
[1776355813388,38.58,74805.31,0.0,0.84344,8e-05,17.96709]
[1776355816409,38.58,74799.54,0.0,0.84295,8e-05,18.00243]
[1776355818156,38.58,74805.42,0.0,0.84344,8e-05,17.96718]
[1776355822454,38.58,74800.4,0.0,0.84302,8e-05,17.99805]
[1776355828231,38.58,74811.87,0.0,0.84397,8e-05,17.92874]
[1776355833532,38.58,74817.49,0.0,0.84445,8e-05,17.89176]
[1776355837560,38.59,74822.69,0.0,0.84488,8e-05,17.86077]
[1776355842604,38.59,74820.46,0.0,0.84469,8e-05,17.87472]
[1776355844612,38.59,74813.39,0.0,0.8441,8e-05,17.91752]
[1776355845618,38.59,74806.9,0.0,0.84356,8e-05,17.95668]
[1776355846628,38.59,74803.59,0.0,0.84329,8e-05,17.97661]
[1776355848637,38.59,74800.66,0.0,0.84304,8e-05,17.9945]
[1776355853672,38.59,74802.06,0.0,0.84315,8e-05,17.98658]
[1776355856695,38.59,74811.21,0.0,0.84391,8e-05,17.93121]
[1776355858708,38.59,74811.62,0.0,0.84395,8e-05,17.92877]
[1776355860722,38.59,74818.13,0.0,0.84448,8e-05,17.88957]
[1776355862735,38.59,74811.84,0.0,0.84396,8e-05,17.9276]
[1776355865756,38.59,74820.65,0.0,0.84469,8e-05,17.87452]
[1776355867776,38.59,74826.13,0.0,0.84514,8e-05,17.84166]
[1776355868779,38.59,74831.9,0.0,0.84561,8e-05,17.80699]
[1776355870794,38.59,74842.44,0.0,0.84647,8e-05,17.7438]
[1776355871809,38.59,74848.84,0.0,0.84699,8e-05,17.70545]
[1776355872815,38.59,74859.46,0.0,0.84786,8e-05,17.64151]
[1776355873836,38.59,74864.41,0.0,0.84826,8e-05,17.61166]
[1776355875836,38.59,74859.6,0.0,0.84786,8e-05,17.64096]
[1776355876842,38.59,74854.17,0.0,0.84742,8e-05,17.67404]
[1776355878859,38.59,74852.39,0.0,0.84726,8e-05,17.68534]
[1776355883894,38.6,74856.15,0.0,0.84756,8e-05,17.6639]
[1776355884902,38.6,74861.94,0.0,0.84803,8e-05,17.62897]
[1776355889942,38.6,74862.67,0.0,0.84808,8e-05,17.62468]
[1776355894971,38.6,74858.49,0.0,0.84776,8e-05,17.64737]
[1776355897993,38.6,74866.83,0.0,0.84843,8e-05,17.59753]
[1776355903028,38.6,74866.74,0.0,0.84842,8e-05,17.59818]
[1776355907056,38.6,74875.82,0.0,0.84915,8e-05,17.54377]
[1776355912099,38.6,74872.72,0.0,0.84889,8e-05,17.56303]
[1776355913121,38.6,74861.93,0.0,0.84801,8e-05,17.6284]
[1776355915115,38.6,74869.32,0.0,0.84861,8e-05,17.58419]
[1776355920156,38.6,74864.95,0.0,0.84825,8e-05,17.61117]
[1776355922172,38.6,74858.07,0.0,0.84768,8e-05,17.65292]
[1776355923180,38.61,74853.85,0.0,0.84734,8e-05,17.67853]
[1776355927208,38.61,74844.15,0.0,0.84653,8e-05,17.73783]
[1776355929222,38.61,74836.2,0.0,0.84587,8e-05,17.78631]
[1776355932243,38.61,74835.97,0.0,0.84585,8e-05,17.78833]
[1776355937279,38.61,74830.49,0.0,0.84538,8e-05,17.82234]
[1776355938284,38.61,74823.63,0.0,0.84482,8e-05,17.8638]
[1776355939292,38.61,74822.82,0.0,0.84475,8e-05,17.86875]
[1776355944328,38.61,74817.56,0.0,0.84431,8e-05,17.90062]
[1776355945346,38.61,74810.51,0.0,0.84373,8e-05,17.94312]
[1776355946349,38.61,74799.99,0.0,0.84285,8e-05,18.00683]
[1776355947358,38.61,74785.87,0.0,0.84167,8e-05,18.09196]
[1776355948359,38.61,74779.49,0.0,0.84114,8e-05,18.13032]
[1776355949373,38.61,74770.91,0.0,0.84042,8e-05,18.18188]
[1776355950385,38.61,74771.07,0.0,0.84044,8e-05,18.18074]
[1776355951398,38.61,74762.45,0.0,0.83974,8e-05,18.22928]
[1776355952391,38.61,74761.21,0.0,0.83963,8e-05,18.23667]
[1776355956416,38.61,74767.05,0.0,0.84013,8e-05,18.20126]
[1776355959193,38.61,74775.62,0.0,0.84085,8e-05,18.14959]
[1776355964472,38.61,74772.07,0.0,0.84055,8e-05,18.17107]
[1776355966510,38.61,74766.86,0.0,0.84011,8e-05,18.20246]
[1776355969263,38.61,74759.6,0.0,0.8395,8e-05,18.24604]
[1776355974563,38.61,74756.37,0.0,0.83923,8e-05,18.26513]
[1776355976570,38.61,74749.89,0.0,0.83869,8e-05,18.30398]
[1776355977577,38.61,74746.74,0.0,0.83842,8e-05,18.32281]
[1776355980629,38.61,74740.22,0.0,0.83788,8e-05,18.36157]
[1776355981606,38.61,74737.31,0.0,0.83763,9e-05,18.37905]
[1776355984628,38.61,74742.42,0.0,0.83807,8e-05,18.3481]
[1776355987648,38.61,74751.81,0.0,0.83886,8e-05,18.29146]
[1776355989415,38.61,74755.07,0.0,0.83914,8e-05,18.27191]
[1776355992683,38.61,74744.37,0.0,0.83824,8e-05,18.33597]
[1776355994699,38.61,74740.26,0.0,0.83789,8e-05,18.3607]
[1776355999489,38.61,74721.51,0.0,0.83629,9e-05,18.47333]
[1776356000740,38.61,74716.7,0.0,0.83588,9e-05,18.50223]
[1776356002794,38.61,74711.89,0.0,0.83547,9e-05,18.531]
[1776356003764,38.61,74706.65,0.0,0.83502,9e-05,18.5624]
[1776356005778,38.61,74707.16,0.0,0.83507,9e-05,18.55898]
[1776356010815,38.6,74704.22,0.0,0.83483,9e-05,18.57574]
[1776356015849,38.6,74698.27,0.0,0.83435,9e-05,18.60713]
[1776356020884,38.6,74696.03,0.0,0.83418,9e-05,18.61942]
[1776356023905,38.6,74680.7,0.0,0.83286,9e-05,18.71087]
[1776356024911,38.6,74680.7,0.0,0.83286,9e-05,18.71072]
[1776356028939,38.59,74687.36,0.0,0.83345,9e-05,18.66998]
[1776356030954,38.59,74694.24,0.0,0.83405,9e-05,18.62803]
[1776356032967,38.59,74698.25,0.0,0.83441,9e-05,18.60347]
[1776356035989,38.59,74704.9,0.0,0.83499,9e-05,18.56283]
[1776356039010,38.59,74710.83,0.0,0.8355,9e-05,18.52671]
[1776356042036,38.59,74713.04,0.0,0.8357,9e-05,18.51309]
[1776356047071,38.59,74711.79,0.0,0.83559,9e-05,18.52026]
[1776356052107,38.59,74712.9,0.0,0.83569,9e-05,18.51332]
[1776356057141,38.59,74707.6,0.0,0.83524,9e-05,18.54508]
[1776356061169,38.59,74700.57,0.0,0.83464,9e-05,18.58718]
[1776356066208,38.59,74697.38,0.0,0.83437,9e-05,18.60577]
[1776356072245,38.58,74695.67,0.0,0.83426,9e-05,18.6118]
[1776356077280,38.58,74693.05,0.0,0.83404,9e-05,18.62675]
[1776356079296,38.58,74683.86,0.0,0.83325,9e-05,18.68198]
[1776356082317,38.58,74689.87,0.0,0.83377,9e-05,18.64581]
[1776356085340,38.58,74684.3,0.0,0.83329,9e-05,18.67933]
[1776356088362,38.58,74692.36,0.0,0.83399,9e-05,18.63065]
[1776356093398,38.58,74688.93,0.0,0.8337,9e-05,18.65028]
[1776356098436,38.58,74694.53,0.0,0.8342,9e-05,18.61539]
[1776356103467,38.57,74702.59,0.0,0.83491,9e-05,18.56585]
[1776356104475,38.57,74707.25,0.0,0.83532,9e-05,18.53766]
[1776356105482,38.57,74714.52,0.0,0.83594,9e-05,18.49378]
[1776356106489,38.57,74720.85,0.0,0.83648,9e-05,18.45561]
[1776356107498,38.57,74726.82,0.0,0.837,9e-05,18.41933]
[1776356110517,38.57,74730.38,0.0,0.83731,9e-05,18.39704]
[1776356111526,38.57,74737.15,0.0,0.83789,9e-05,18.35597]
[1776356112531,38.57,74739.86,0.0,0.83813,8e-05,18.33941]
[1776356115552,38.57,74731.76,0.0,0.83744,9e-05,18.3878]
[1776356116559,38.57,74721.12,0.0,0.83653,9e-05,18.452]
[1776356117569,38.57,74712.71,0.0,0.83581,9e-05,18.50266]
[1776356118573,38.57,74711.39,0.0,0.8357,9e-05,18.51055]
[1776356123611,38.57,74716.66,0.0,0.83616,9e-05,18.47864]
[1776356126630,38.57,74722.96,0.0,0.83669,9e-05,18.44076]
[1776356127637,38.57,74717.45,0.0,0.83622,9e-05,18.47401]
[1776356129651,38.57,74714.66,0.0,0.83598,9e-05,18.49082]
[1776356134686,38.57,74715.63,0.0,0.83609,9e-05,18.48164]
[1776356140527,38.57,74714.53,0.0,0.83599,9e-05,18.48834]
[1776356145764,38.57,74713.66,0.0,0.83592,9e-05,18.4936]
[1776356150799,38.57,74711.97,0.0,0.83577,9e-05,18.50382]
[1776356153823,38.57,74719.99,0.0,0.83646,9e-05,18.45553]
[1776356154825,38.57,74724.16,0.0,0.83682,9e-05,18.43029]
[1776356155833,38.57,74729.96,0.0,0.83731,9e-05,18.39512]
[1776356157847,38.57,74738.46,0.0,0.83804,9e-05,18.34348]
[1776356158853,38.57,74737.57,0.0,0.83797,9e-05,18.34869]
[1776356162883,38.57,74744.66,0.0,0.83858,8e-05,18.30537]
[1776356167917,38.56,74743.77,0.0,0.83851,8e-05,18.31027]
[1776356168925,38.56,74736.09,0.0,0.83786,9e-05,18.35644]
[1776356169931,38.56,74729.08,0.0,0.83727,9e-05,18.3985]
[1776356170940,38.56,74723.46,0.0,0.83679,9e-05,18.43212]
[1776356173960,38.56,74730.07,0.0,0.83736,9e-05,18.39149]
[1776356178995,38.56,74733.85,0.0,0.8377,9e-05,18.36762]
[1776356180003,38.56,74741.5,0.0,0.83835,8e-05,18.32128]
[1776356181009,38.56,74746.64,0.0,0.83879,8e-05,18.29014]
[1776356184030,38.56,74759.39,0.0,0.83988,8e-05,18.21294]
[1776356185047,38.56,74767.42,0.0,0.84055,8e-05,18.16448]
[1776356186044,38.56,74770.25,0.0,0.84079,8e-05,18.14745]
[1776356187051,38.56,74775.33,0.0,0.84122,8e-05,18.11686]
[1776356188058,38.56,74787.43,0.0,0.84223,8e-05,18.04395]
[1776356189070,38.56,74790.97,0.0,0.84252,8e-05,18.02278]
[1776356192086,38.56,74781.76,0.0,0.84176,8e-05,18.0756]
[1776356194100,38.56,74779.16,0.0,0.84154,8e-05,18.09153]
[1776356196114,38.56,74772.19,0.0,0.84096,8e-05,18.13378]
[1776356197121,38.56,74770.27,0.0,0.84079,8e-05,18.14542]
[1776356202156,38.56,74769.91,0.0,0.84076,8e-05,18.14776]
[1776356207192,38.56,74770.75,0.0,0.84083,8e-05,18.14283]
[1776356211223,38.56,74763.51,0.0,0.84022,8e-05,18.18662]
[1776356212227,38.56,74775.09,0.0,0.84119,8e-05,18.11682]
[1776356213237,38.56,74788.12,0.0,0.84228,8e-05,18.03821]
[1776356214240,38.56,74782.06,0.0,0.84177,8e-05,18.07495]
[1776356215247,38.56,74777.64,0.0,0.8414,8e-05,18.10173]
[1776356219276,38.56,74783.31,0.0,0.84187,8e-05,18.06792]
[1776356224311,38.56,74778.64,0.0,0.84147,8e-05,18.09661]
[1776356227332,38.56,74778.41,0.0,0.84145,8e-05,18.09809]
[1776356228339,38.56,74784.66,0.0,0.84198,8e-05,18.06043]
[1776356229346,38.56,74793.7,0.0,0.84273,8e-05,18.00599]
[1776356230353,38.56,74802.57,0.0,0.84347,8e-05,17.95246]
[1776356231360,38.57,74804.51,0.0,0.84363,8e-05,17.94081]
[1776356236400,38.57,74808.66,0.0,0.84397,8e-05,17.9158]
[1776356238412,38.56,74801.01,0.0,0.84334,8e-05,17.96178]
[1776356240425,38.56,74793.37,0.0,0.8427,8e-05,18.00795]
[1776356245462,38.57,74791.74,0.0,0.84257,8e-05,18.01789]
[1776356250498,38.57,74789.08,0.0,0.84234,8e-05,18.03413]
[1776356255615,38.57,74797.42,0.0,0.84306,8e-05,17.98064]
[1776356256619,38.57,74802.17,0.0,0.84345,8e-05,17.95183]
[1776356261664,38.57,74805.17,0.0,0.8437,8e-05,17.93369]
[1776356262668,38.57,74815.02,0.0,0.84452,8e-05,17.87428]
[1776356263673,38.57,74817.07,0.0,0.84469,8e-05,17.86201]
[1776356268708,38.57,74822.26,0.0,0.84511,8e-05,17.83131]
[1776356273744,38.57,74820.88,0.0,0.84498,8e-05,17.84036]
[1776356278779,38.57,74820.8,0.0,0.84497,8e-05,17.84149]
[1776356282832,38.57,74831.23,0.0,0.84582,8e-05,17.77903]
[1776356283835,38.57,74836.05,0.0,0.84622,8e-05,17.74995]
[1776356285850,38.57,74837.97,0.0,0.84637,8e-05,17.73847]
[1776356288880,38.57,74832.52,0.0,0.84592,8e-05,17.77202]
[1776356290886,38.57,74838.26,0.0,0.84638,8e-05,17.73779]
[1776356292908,38.57,74847.38,0.0,0.84713,8e-05,17.68304]
[1776356293908,38.57,74853.59,0.0,0.84763,8e-05,17.64567]
[1776356298943,38.57,74856.88,0.0,0.8479,8e-05,17.62596]
[1776356299954,38.57,74863.56,0.0,0.84844,8e-05,17.58564]
[1776356301701,38.58,74865.61,0.0,0.84861,8e-05,17.57336]
[1776356307001,38.58,74867.13,0.0,0.84873,8e-05,17.56439]
[1776356312035,38.58,74867.42,0.0,0.84877,8e-05,17.55958]
[1776356313043,38.58,74872.53,0.0,0.84918,8e-05,17.52882]
[1776356315056,38.58,74875.45,0.0,0.84942,8e-05,17.51143]
[1776356317069,38.58,74882.54,0.0,0.84999,8e-05,17.46896]
[1776356318078,38.58,74890.19,0.0,0.8506,8e-05,17.423]
[1776356319098,38.58,74893.33,0.0,0.85085,8e-05,17.40431]
[1776356321845,38.58,74903.25,0.0,0.85164,8e-05,17.34477]
[1776356327142,38.58,74896.03,0.0,0.85106,8e-05,17.38882]
[1776356330162,38.58,74892.7,0.0,0.85078,8e-05,17.40935]
[1776356335196,38.58,74888.13,0.0,0.8504,8e-05,17.43812]
[1776356340232,38.59,74888.75,0.0,0.85044,8e-05,17.43546]
[1776356345268,38.59,74893.6,0.0,0.85081,8e-05,17.40724]
[1776356350303,38.59,74891.4,0.0,0.85062,8e-05,17.42164]
[1776356355347,38.59,74885.0,0.0,0.85009,8e-05,17.46118]
[1776356356346,38.59,74878.57,0.0,0.84957,8e-05,17.50009]
[1776356357351,38.59,74878.08,0.0,0.84953,8e-05,17.50313]
[1776356362386,38.59,74876.29,0.0,0.84938,8e-05,17.51433]
[1776356367421,38.59,74873.63,0.0,0.84916,8e-05,17.53073]
[1776356370445,38.59,74864.84,0.0,0.84845,8e-05,17.58389]
[1776356371450,38.59,74855.91,0.0,0.84774,8e-05,17.63436]
[1776356372456,38.6,74854.76,0.0,0.84765,8e-05,17.64142]
[1776356377492,38.6,74853.95,0.0,0.84757,8e-05,17.64695]
[1776356382528,38.6,74851.51,0.0,0.84737,8e-05,17.66221]
[1776356387564,38.6,74852.64,0.0,0.84745,8e-05,17.656]
[1776356390585,38.6,74858.01,0.0,0.84788,8e-05,17.62406]
[1776356393612,38.6,74861.62,0.0,0.84817,8e-05,17.60268]
[1776356396627,38.6,74853.62,0.0,0.84752,8e-05,17.65126]
[1776356401663,38.6,74855.05,0.0,0.84762,8e-05,17.64326]
[1776356403679,38.6,74861.87,0.0,0.84818,8e-05,17.6023]
[1776356407707,38.6,74867.34,0.0,0.84862,8e-05,17.56939]
[1776356412742,38.6,74867.17,0.0,0.8486,8e-05,17.57058]
[1776356417776,38.6,74861.66,0.0,0.84815,8e-05,17.60411]
[1776356418787,38.6,74858.31,0.0,0.84788,8e-05,17.62445]
[1776356423819,38.61,74853.04,0.0,0.84745,8e-05,17.65636]
[1776356426841,38.61,74851.05,0.0,0.84728,8e-05,17.66845]
[1776356431879,38.61,74848.97,0.0,0.84714,8e-05,17.67748]
[1776356433895,38.61,74858.6,0.0,0.84792,8e-05,17.61944]
[1776356434902,38.6,74865.49,0.0,0.84849,8e-05,17.57763]
[1776356435911,38.6,74868.24,0.0,0.84871,8e-05,17.561]
[1776356438942,38.6,74875.58,0.0,0.84931,8e-05,17.51671]
[1776356442963,38.6,74867.05,0.0,0.84861,8e-05,17.56823]
[1776356445985,38.6,74858.84,0.0,0.84795,8e-05,17.61778]
[1776356449006,38.61,74859.35,0.0,0.84798,8e-05,17.615]
[1776356452031,38.61,74872.49,0.0,0.84905,8e-05,17.53599]
[1776356453037,38.61,74880.21,0.0,0.84967,8e-05,17.48934]
[1776356454045,38.61,74881.86,0.0,0.8498,8e-05,17.47948]
[1776356458073,38.61,74875.98,0.0,0.84933,8e-05,17.51529]
[1776356459080,38.61,74869.78,0.0,0.84882,8e-05,17.5527]
[1776356462118,38.61,74862.81,0.0,0.84826,8e-05,17.5947]
[1776356463118,38.61,74854.58,0.0,0.84759,8e-05,17.64444]
[1776356464128,38.61,74850.14,0.0,0.84722,8e-05,17.67127]
[1776356466142,38.61,74844.67,0.0,0.84677,8e-05,17.70432]
[1776356467147,38.61,74840.77,0.0,0.84645,8e-05,17.72782]
[1776356470168,38.61,74839.15,0.0,0.84632,8e-05,17.73744]
[1776356475204,38.61,74838.16,0.0,0.84624,8e-05,17.74399]
[1776356480237,38.61,74840.36,0.0,0.84641,8e-05,17.73121]
[1776356484266,38.61,74829.9,0.0,0.84555,8e-05,17.79455]
[1776356485275,38.61,74824.58,0.0,0.84511,8e-05,17.82662]
[1776356487287,38.61,74820.55,0.0,0.84478,8e-05,17.85082]
[1776356489302,38.61,74813.28,0.0,0.84418,8e-05,17.89452]
[1776356491314,38.61,74807.76,0.0,0.84375,8e-05,17.92419]
[1776356496352,38.61,74802.94,0.0,0.84335,8e-05,17.95267]
[1776356499373,38.61,74797.02,0.0,0.84287,8e-05,17.98801]
[1776356504408,38.61,74796.89,0.0,0.84286,8e-05,17.98819]
[1776356505414,38.61,74791.57,0.0,0.84242,8e-05,18.02014]
[1776356510450,38.6,74786.49,0.0,0.84201,8e-05,18.04999]
[1776356515490,38.6,74786.95,0.0,0.84206,8e-05,18.04643]
[1776356518512,38.6,74780.69,0.0,0.84154,8e-05,18.08375]
[1776356519521,38.6,74781.79,0.0,0.84163,8e-05,18.07712]
[1776356524554,38.6,74787.05,0.0,0.84208,8e-05,18.04465]
[1776356529588,38.6,74790.77,0.0,0.8424,8e-05,18.02176]
[1776356534625,38.6,74790.98,0.0,0.84242,8e-05,18.0201]
[1776356538652,38.6,74784.14,0.0,0.84185,8e-05,18.06119]
[1776356543687,38.6,74784.27,0.0,0.84186,8e-05,18.06072]
[1776356548721,38.6,74781.03,0.0,0.84158,8e-05,18.08057]
[1776356549729,38.6,74773.75,0.0,0.84097,8e-05,18.12447]
[1776356550735,38.6,74769.42,0.0,0.84061,8e-05,18.15068]
[1776356551742,38.6,74766.97,0.0,0.84042,8e-05,18.1622]
[1776356555787,38.6,74763.35,0.0,0.84011,8e-05,18.18417]
[1776356560806,38.6,74760.83,0.0,0.8399,8e-05,18.19943]
[1776356565843,38.6,74764.55,0.0,0.84021,8e-05,18.17709]
[1776356568863,38.6,74771.15,0.0,0.84077,8e-05,18.13695]
[1776356573898,38.6,74771.76,0.0,0.84083,8e-05,18.13267]
[1776356576920,38.6,74765.87,0.0,0.84034,8e-05,18.1677]
[1776356578934,38.6,74758.41,0.0,0.83972,8e-05,18.21245]
[1776356580959,38.6,74751.07,0.0,0.8391,8e-05,18.25652]
[1776356582962,38.59,74738.7,0.0,0.83805,9e-05,18.33078]
[1776356583968,38.59,74737.19,0.0,0.83793,9e-05,18.33967]
[1776356584976,38.59,74732.02,0.0,0.83749,9e-05,18.37058]
[1776356587997,38.59,74730.62,0.0,0.83738,9e-05,18.37823]
[1776356591019,38.59,74723.76,0.0,0.83681,9e-05,18.41866]
[1776356594044,38.59,74713.69,0.0,0.83596,9e-05,18.47825]
[1776356596053,38.59,74706.63,0.0,0.83535,9e-05,18.52064]
[1776356599074,38.59,74701.42,0.0,0.83491,9e-05,18.55149]
[1776356602095,38.59,74689.86,0.0,0.83392,9e-05,18.62055]
[1776356603102,38.58,74689.25,0.0,0.83387,9e-05,18.62396]
[1776356606123,38.58,74694.7,0.0,0.83435,9e-05,18.59041]
[1776356611159,38.58,74692.71,0.0,0.83422,9e-05,18.5979]
[1776356613174,38.58,74685.47,0.0,0.8336,9e-05,18.64098]
[1776356614183,38.58,74681.37,0.0,0.83325,9e-05,18.66536]
[1776356616197,38.58,74672.45,0.0,0.83248,9e-05,18.71838]
[1776356618210,38.58,74677.91,0.0,0.83297,9e-05,18.68482]
[1776356622238,38.57,74687.26,0.0,0.8338,9e-05,18.62724]
[1776356624253,38.57,74682.21,0.0,0.83337,9e-05,18.65704]
[1776356627287,38.57,74688.97,0.0,0.83396,9e-05,18.61543]
[1776356629289,38.57,74681.59,0.0,0.83333,9e-05,18.65933]
[1776356630308,38.57,74679.84,0.0,0.83319,9e-05,18.66954]
[1776356632309,38.57,74668.69,0.0,0.83222,9e-05,18.73599]
[1776356633316,38.56,74666.32,0.0,0.83202,9e-05,18.74985]
[1776356638351,38.56,74666.33,0.0,0.83205,9e-05,18.74783]
[1776356643396,38.56,74651.22,0.0,0.83075,9e-05,18.83722]
[1776356647447,38.56,74637.5,0.0,0.82955,9e-05,18.91913]
[1776356648437,38.55,74625.81,0.0,0.82853,9e-05,18.98863]
[1776356651461,38.55,74619.38,0.0,0.82797,9e-05,19.02675]
[1776356654257,38.55,74622.91,0.0,0.8283,9e-05,19.00453]
[1776356656505,38.55,74626.1,0.0,0.82859,9e-05,18.98453]
[1776356661539,38.54,74622.61,0.0,0.82831,9e-05,19.0034]
[1776356662549,38.54,74617.48,0.0,0.82786,9e-05,19.03395]
[1776356664329,38.54,74614.23,0.0,0.82758,9e-05,19.05287]
[1776356669595,38.54,74616.69,0.0,0.82782,9e-05,19.03647]
[1776356674399,38.53,74621.88,0.0,0.82833,9e-05,18.99995]
[1776356675646,38.53,74629.1,0.0,0.82897,9e-05,18.95621]
[1776356676652,38.53,74639.57,0.0,0.8299,9e-05,18.89296]
[1776356677663,38.53,74642.04,0.0,0.83012,9e-05,18.87788]
[1776356681691,38.53,74649.32,0.0,0.83077,9e-05,18.83324]
[1776356686727,38.53,74659.64,0.0,0.83169,9e-05,18.7703]
[1776356687734,38.53,74661.56,0.0,0.83186,9e-05,18.75865]
[1776356692770,38.52,74666.65,0.0,0.83232,9e-05,18.72698]
[1776356697807,38.52,74669.3,0.0,0.83257,9e-05,18.70928]
[1776356702840,38.52,74670.02,0.0,0.83266,9e-05,18.70301]
[1776356704858,38.51,74676.21,0.0,0.83321,9e-05,18.66498]
[1776356706877,38.51,74689.12,0.0,0.83434,9e-05,18.5865]
[1776356707885,38.51,74699.34,0.0,0.83523,9e-05,18.52464]
[1776356708890,38.51,74703.46,0.0,0.83558,9e-05,18.49964]
[1776356710904,38.51,74708.89,0.0,0.83605,9e-05,18.46666]
[1776356715939,38.51,74697.9,0.0,0.83512,9e-05,18.53166]
[1776356716946,38.51,74701.09,0.0,0.8354,9e-05,18.51223]
[1776356719967,38.51,74705.45,0.0,0.83578,9e-05,18.48549]
[1776356721981,38.51,74711.0,0.0,0.83626,9e-05,18.45176]
[1776356725002,38.5,74715.7,0.0,0.83668,9e-05,18.42269]
[1776356730037,38.5,74711.11,0.0,0.8363,9e-05,18.44927]
[1776356732051,38.5,74716.74,0.0,0.83681,9e-05,18.41143]
[1776356734065,38.5,74722.29,0.0,0.83729,9e-05,18.37756]
[1776356739100,38.5,74727.95,0.0,0.8378,9e-05,18.34179]
[1776356742124,38.49,74722.67,0.0,0.83736,9e-05,18.37282]
[1776356743132,38.49,74714.37,0.0,0.83665,9e-05,18.42264]
[1776356744163,38.49,74703.7,0.0,0.83573,9e-05,18.48711]
[1776356745145,38.49,74703.7,0.0,0.83573,9e-05,18.48711]
[1776356746152,38.49,74702.58,0.0,0.83564,9e-05,18.49378]
[1776356751191,38.49,74695.91,0.0,0.83507,9e-05,18.53344]
[1776356753205,38.49,74701.95,0.0,0.83559,9e-05,18.49685]
[1776356755219,38.49,74705.35,0.0,0.8359,9e-05,18.47555]
[1776356760274,38.49,74714.2,0.0,0.83667,9e-05,18.42098]
[1776356762268,38.49,74716.66,0.0,0.83689,9e-05,18.40575]
[1776356764285,38.49,74723.17,0.0,0.83745,9e-05,18.3662]
[1776356766298,38.49,74723.96,0.0,0.83752,9e-05,18.36131]
[1776356769321,38.49,74728.8,0.0,0.83793,9e-05,18.33199]
[1776356772341,38.49,74719.2,0.0,0.83711,9e-05,18.3899]
[1776356773347,38.49,74713.14,0.0,0.83659,9e-05,18.4266]
[1776356775362,38.49,74712.09,0.0,0.8365,9e-05,18.43305]
[1776356780397,38.49,74697.45,0.0,0.83523,9e-05,18.52178]
[1776356781403,38.49,74679.66,0.0,0.8337,9e-05,18.62904]
[1776356782415,38.49,74677.02,0.0,0.83347,9e-05,18.64474]
[1776356783419,38.49,74668.74,0.0,0.83275,9e-05,18.69478]
[1776356784425,38.49,74659.66,0.0,0.83195,9e-05,18.74973]
[1776356785432,38.49,74655.82,0.0,0.83161,9e-05,18.77302]
[1776356788453,38.49,74651.45,0.0,0.83123,9e-05,18.79966]
[1776356793489,38.49,74657.11,0.0,0.83174,9e-05,18.76214]
[1776356794495,38.49,74662.05,0.0,0.83218,9e-05,18.73216]
[1776356796509,38.49,74661.19,0.0,0.83211,9e-05,18.73707]
[1776356798523,38.49,74652.59,0.0,0.83136,9e-05,18.78874]
[1776356800537,38.49,74651.04,0.0,0.83122,9e-05,18.7979]
[1776356805572,38.48,74648.58,0.0,0.83103,9e-05,18.81144]
[1776356810607,38.48,74646.21,0.0,0.83084,9e-05,18.82434]
[1776356815434,38.48,74653.29,0.0,0.83147,9e-05,18.78057]
[1776356815642,38.48,74653.29,0.0,0.83148,9e-05,18.78014]
[1776356816649,38.48,74660.29,0.0,0.83209,9e-05,18.73794]
[1776356817675,38.48,74662.48,0.0,0.83229,9e-05,18.72458]
[1776356822692,38.47,74660.24,0.0,0.8321,9e-05,18.73736]
[1776356825512,38.47,74670.18,0.0,0.83297,9e-05,18.67696]
[1776356826722,38.47,74673.38,0.0,0.83325,9e-05,18.65758]
[1776356831756,38.47,74675.27,0.0,0.83342,9e-05,18.64593]
[1776356836792,38.47,74672.49,0.0,0.83318,9e-05,18.66242]
[1776356838805,38.47,74680.55,0.0,0.83389,9e-05,18.6137]
[1776356840819,38.47,74684.44,0.0,0.83423,9e-05,18.5899]
[1776356843850,38.47,74675.45,0.0,0.83345,9e-05,18.64369]
[1776356846871,38.47,74670.17,0.0,0.833,9e-05,18.6753]
[1776356851908,38.47,74673.69,0.0,0.83333,9e-05,18.65038]
[1776356856941,38.47,74676.69,0.0,0.83359,9e-05,18.63224]
[1776356861976,38.47,74674.28,0.0,0.83338,9e-05,18.64675]
[1776356867021,38.47,74671.05,0.0,0.8331,9e-05,18.66617]
[1776356872046,38.47,74676.69,0.0,0.8336,9e-05,18.63202]
[1776356873053,38.47,74682.27,0.0,0.83408,9e-05,18.59837]
[1776356876074,38.47,74682.88,0.0,0.83414,9e-05,18.59441]
[1776356881112,38.47,74685.14,0.0,0.83434,9e-05,18.58034]
[1776356884137,38.47,74690.54,0.0,0.83481,9e-05,18.54754]
[1776356886148,38.47,74699.46,0.0,0.83558,9e-05,18.49328]
[1776356888162,38.46,74701.23,0.0,0.83574,9e-05,18.48233]
[1776356890176,38.46,74706.9,0.0,0.83623,9e-05,18.44788]
[1776356895210,38.46,74702.03,0.0,0.83582,9e-05,18.47698]
[1776356900246,38.46,74707.93,0.0,0.83633,9e-05,18.44091]
[1776356905281,38.46,74710.47,0.0,0.83655,9e-05,18.42525]
[1776356910315,38.46,74712.05,0.0,0.83669,9e-05,18.41537]
[1776356915352,38.46,74709.92,0.0,0.83654,9e-05,18.42444]
[1776356919380,38.46,74717.69,0.0,0.83721,9e-05,18.37723]
[1776356922400,38.46,74719.45,0.0,0.83736,9e-05,18.36641]
[1776356927435,38.46,74719.18,0.0,0.83734,9e-05,18.36786]
[1776356932473,38.46,74718.88,0.0,0.83732,9e-05,18.3694]
[1776356935493,38.46,74706.4,0.0,0.83625,9e-05,18.44479]
[1776356936499,38.46,74702.92,0.0,0.83595,9e-05,18.46583]
[1776356941541,38.46,74704.54,0.0,0.83609,9e-05,18.45598]
[1776356942543,38.46,74694.76,0.0,0.83524,9e-05,18.51509]
[1776356943552,38.46,74690.96,0.0,0.83492,9e-05,18.53798]
[1776356948585,38.46,74686.99,0.0,0.83457,9e-05,18.56205]
[1776356952613,38.46,74694.86,0.0,0.83526,9e-05,18.51413]
[1776356957648,38.46,74695.53,0.0,0.83532,9e-05,18.50989]
[1776356961686,38.46,74667.0,0.0,0.83285,9e-05,18.68191]
[1776356962696,38.46,74642.24,0.0,0.83068,9e-05,18.83096]
[1776356963701,38.45,74639.83,0.0,0.83047,9e-05,18.84518]
[1776356967729,38.45,74632.55,0.0,0.82983,9e-05,18.88906]
[1776356968735,38.45,74624.56,0.0,0.82913,9e-05,18.93716]
[1776356969742,38.45,74622.92,0.0,0.82898,9e-05,18.94693]
[1776356971757,38.45,74628.48,0.0,0.8295,9e-05,18.90986]
[1776356976795,38.45,74626.81,0.0,0.82936,9e-05,18.91946]
[1776356981830,38.45,74630.27,0.0,0.82967,9e-05,18.89813]
[1776356986863,38.45,74628.35,0.0,0.82951,9e-05,18.90927]
[1776356988883,38.45,74616.4,0.0,0.82845,9e-05,18.98103]
[1776356989884,38.45,74612.81,0.0,0.82814,9e-05,19.00225]
[1776356991902,38.45,74606.06,0.0,0.82754,9e-05,19.04251]
[1776356996784,38.45,74599.99,0.0,0.82701,9e-05,19.07858]
[1776357001972,38.45,74605.03,0.0,0.82746,9e-05,19.04772]
[1776357002979,38.45,74614.88,0.0,0.82834,9e-05,18.98842]
[1776357004000,38.44,74621.09,0.0,0.82892,9e-05,18.94882]
[1776357005018,38.44,74623.87,0.0,0.82917,9e-05,18.93183]
[1776357010038,38.44,74629.16,0.0,0.82965,9e-05,18.89951]
[1776357012044,38.44,74634.02,0.0,0.83008,9e-05,18.87016]
[1776357015064,38.44,74640.78,0.0,0.83068,9e-05,18.82897]
[1776357020100,38.44,74645.76,0.0,0.83112,9e-05,18.79843]
[1776357025135,38.44,74651.92,0.0,0.83167,9e-05,18.76094]
[1776357026142,38.44,74658.44,0.0,0.83224,9e-05,18.72147]
[1776357030177,38.44,74648.94,0.0,0.83141,9e-05,18.77858]
[1776357035207,38.44,74647.77,0.0,0.83133,9e-05,18.78206]
[1776357038230,38.44,74639.3,0.0,0.83059,9e-05,18.83325]
[1776357043263,38.44,74638.19,0.0,0.83049,9e-05,18.84018]
[1776357045278,38.44,74631.26,0.0,0.82988,9e-05,18.88198]
[1776357047291,38.44,74617.79,0.0,0.82869,9e-05,18.963]
[1776357051323,38.43,74610.42,0.0,0.82804,9e-05,19.00674]
[1776357052327,38.43,74602.58,0.0,0.82734,9e-05,19.0537]
[1776357057371,38.43,74602.38,0.0,0.82734,9e-05,19.05394]
[1776357059380,38.43,74596.03,0.0,0.82678,9e-05,19.09198]
[1776357062402,38.43,74611.04,0.0,0.82812,9e-05,19.00109]
[1776357065424,38.43,74619.03,0.0,0.82884,9e-05,18.95262]
[1776357067438,38.43,74625.42,0.0,0.82941,9e-05,18.9138]
[1776357068445,38.43,74633.28,0.0,0.8301,9e-05,18.86625]
[1776357069452,38.43,74638.73,0.0,0.83059,9e-05,18.83309]
[1776357070459,38.43,74645.77,0.0,0.83121,9e-05,18.79039]
[1776357071466,38.43,74637.45,0.0,0.83048,9e-05,18.84065]
[1776357072473,38.43,74630.27,0.0,0.82984,9e-05,18.88395]
[1776357076501,38.43,74623.45,0.0,0.82924,9e-05,18.92489]
[1776357078521,38.43,74609.67,0.0,0.82802,9e-05,19.00781]
[1776357079522,38.43,74600.99,0.0,0.82725,9e-05,19.06]
[1776357080529,38.43,74595.49,0.0,0.82676,9e-05,19.09298]
[1776357082544,38.42,74589.22,0.0,0.8262,9e-05,19.13045]
[1776357087579,38.42,74583.3,0.0,0.82568,9e-05,19.16542]
[1776357089592,38.42,74576.33,0.0,0.82506,9e-05,19.20723]
[1776357094628,38.42,74591.87,0.0,0.82648,9e-05,19.11001]
[1776357095639,38.42,74591.87,0.0,0.82648,9e-05,19.11002]
[1776357097663,38.42,74591.53,0.0,0.82645,9e-05,19.11192]
[1776357098665,38.42,74584.73,0.0,0.82584,9e-05,19.15273]
[1776357099670,38.42,74582.41,0.0,0.82564,9e-05,19.16653]
[1776357100678,38.42,74587.92,0.0,0.82613,9e-05,19.13321]
[1776357102710,38.42,74587.77,0.0,0.82612,9e-05,19.13387]
[1776357107744,38.42,74592.46,0.0,0.82655,9e-05,19.10508]
[1776357108737,38.42,74597.7,0.0,0.82702,9e-05,19.07345]
[1776357113772,38.42,74592.91,0.0,0.8266,9e-05,19.10207]
[1776357118807,38.42,74597.6,0.0,0.82702,9e-05,19.07345]
[1776357123853,38.42,74596.42,0.0,0.82693,9e-05,19.07964]
[1776357124850,38.41,74602.0,0.0,0.82743,9e-05,19.04586]
[1776357125857,38.41,74605.82,0.0,0.82777,9e-05,19.02271]
[1776357127871,38.41,74613.47,0.0,0.82845,9e-05,18.97641]
[1776357128878,38.41,74613.3,0.0,0.82844,9e-05,18.97739]
[1776357129885,38.41,74608.13,0.0,0.82798,9e-05,19.0085]
[1776357130892,38.41,74596.49,0.0,0.82694,9e-05,19.0787]
[1776357131900,38.41,74592.21,0.0,0.82656,9e-05,19.10446]
[1776357132907,38.41,74586.65,0.0,0.82606,9e-05,19.13789]
[1776357134922,38.41,74582.03,0.0,0.82565,9e-05,19.16537]
[1776357138947,38.41,74587.45,0.0,0.82614,9e-05,19.13241]
[1776357139955,38.41,74593.79,0.0,0.82671,9e-05,19.09413]
[1776357143985,38.41,74588.27,0.0,0.82622,9e-05,19.12722]
[1776357145999,38.41,74581.41,0.0,0.82561,9e-05,19.16829]
[1776357151036,38.41,74583.72,0.0,0.82585,9e-05,19.15033]
[1776357153051,38.41,74589.61,0.0,0.82638,9e-05,19.11471]
[1776357157949,38.41,74601.98,0.0,0.82749,9e-05,19.0395]
[1776357162117,38.41,74596.46,0.0,0.827,9e-05,19.07254]
[1776357165135,38.41,74602.41,0.0,0.82754,9e-05,19.03628]
[1776357166141,38.41,74621.47,0.0,0.82924,9e-05,18.92118]
[1776357167153,38.41,74614.67,0.0,0.82864,9e-05,18.96212]
[1776357172186,38.4,74610.92,0.0,0.82831,9e-05,18.98428]
[1776357173191,38.4,74605.17,0.0,0.8278,9e-05,19.0188]
[1776357176214,38.4,74596.6,0.0,0.82704,9e-05,19.0701]
[1776357177220,38.4,74590.4,0.0,0.82648,9e-05,19.10736]
[1776357182256,38.4,74591.45,0.0,0.82658,9e-05,19.10068]
[1776357186303,38.4,74581.1,0.0,0.82566,9e-05,19.16269]
[1776357187304,38.4,74547.57,0.0,0.82263,9e-05,19.36429]
[1776357189319,38.4,74517.33,0.0,0.81987,9e-05,19.54566]
[1776357190359,38.4,74506.27,0.0,0.81885,9e-05,19.6119]
[1776357191385,38.4,74524.94,0.0,0.82057,9e-05,19.49979]
[1776357192372,38.4,74530.12,0.0,0.82104,9e-05,19.46873]
[1776357193444,38.4,74525.08,0.0,0.82058,9e-05,19.49895]
[1776357195404,38.4,74535.48,0.0,0.82154,9e-05,19.43581]
[1776357196411,38.4,74544.05,0.0,0.82233,9e-05,19.38394]
[1776357197418,38.4,74534.23,0.0,0.82144,9e-05,19.44266]
[1776357198425,38.4,74527.42,0.0,0.82082,9e-05,19.48354]
[1776357202460,38.4,74521.56,0.0,0.82028,9e-05,19.51848]
[1776357203461,38.4,74505.48,0.0,0.81881,9e-05,19.61468]
[1776357204468,38.4,74494.82,0.0,0.81782,9e-05,19.67826]
[1776357209505,38.4,74501.45,0.0,0.81844,9e-05,19.63845]
[1776357210510,38.4,74511.26,0.0,0.81934,9e-05,19.57977]
[1776357213533,38.4,74503.43,0.0,0.81864,9e-05,19.62336]
[1776357217571,38.4,74493.03,0.0,0.81768,9e-05,19.6857]
[1776357218579,38.4,74481.24,0.0,0.81659,9e-05,19.756]
[1776357220592,38.4,74472.27,0.0,0.81576,9e-05,19.80931]
[1776357221600,38.39,74464.67,0.0,0.81505,9e-05,19.85451]
[1776357225657,38.39,74454.5,0.0,0.81413,9e-05,19.91308]
[1776357226650,38.39,74444.26,0.0,0.81318,9e-05,19.9732]
[1776357228675,38.38,74429.38,0.0,0.8118,9e-05,20.06031]
[1776357229679,38.38,74401.21,0.0,0.80912,0.0001,20.22793]
[1776357230728,38.38,74364.0,0.0,0.80558,0.0001,20.44642]
[1776357232706,38.38,74346.67,0.0,0.80392,0.0001,20.54703]
[1776357233712,38.37,74345.35,0.0,0.80384,0.0001,20.55204]
[1776357235765,38.36,74356.52,0.0,0.80499,0.0001,20.4821]
[1776357236762,38.36,74366.55,0.0,0.80596,0.0001,20.42285]
[1776357237773,38.34,74360.56,0.0,0.80548,0.0001,20.45186]
[1776357238777,38.33,74338.57,0.0,0.80341,0.0001,20.57743]
[1776357241813,38.32,74345.16,0.0,0.8041,0.0001,20.53533]
[1776357242808,38.31,74362.14,0.0,0.80579,0.0001,20.43249]
[1776357243815,38.31,74373.86,0.0,0.80692,0.0001,20.36298]
[1776357244828,38.31,74373.48,0.0,0.80688,0.0001,20.36505]
[1776357249868,38.31,74341.08,0.0,0.80377,0.0001,20.55547]
[1776357250884,38.31,74353.66,0.0,0.80499,0.0001,20.48097]
[1776357251882,38.3,74353.66,0.0,0.80503,0.0001,20.47829]
[1776357252893,38.3,74368.42,0.0,0.80647,0.0001,20.39063]
[1776357253899,38.3,74375.03,0.0,0.80711,0.0001,20.35125]
[1776357255914,38.3,74383.06,0.0,0.80788,0.0001,20.3033]
[1776357256921,38.3,74386.67,0.0,0.80824,0.0001,20.28141]
[1776357257928,38.3,74376.66,0.0,0.80727,0.0001,20.3408]
[1776357258948,38.3,74354.99,0.0,0.80519,0.0001,20.46898]
[1776357259948,38.3,74354.99,0.0,0.80519,0.0001,20.46872]
[1776357260959,38.3,74358.12,0.0,0.8055,0.0001,20.44989]
[1776357265998,38.3,74383.12,0.0,0.80792,0.0001,20.30091]
[1776357267000,38.29,74403.65,0.0,0.80989,0.0001,20.17868]
[1776357268011,38.29,74418.17,0.0,0.81127,9e-05,20.092]
[1776357269014,38.29,74418.07,0.0,0.81127,9e-05,20.09246]
[1776357270022,38.29,74412.15,0.0,0.8107,0.0001,20.12761]
[1776357271029,38.29,74406.49,0.0,0.81019,0.0001,20.15795]
[1776357272043,38.29,74400.2,0.0,0.80959,0.0001,20.19531]
[1776357274050,38.29,74394.48,0.0,0.80904,0.0001,20.22914]
[1776357275057,38.29,74382.14,0.0,0.80786,0.0001,20.3023]
[1776357276064,38.29,74380.01,0.0,0.80766,0.0001,20.31472]
[1776357277071,38.29,74373.04,0.0,0.80699,0.0001,20.35597]
[1776357278077,38.29,74369.75,0.0,0.80668,0.0001,20.37546]
[1776357280095,38.29,74357.18,0.0,0.80547,0.0001,20.44955]
[1776357281099,38.29,74356.52,0.0,0.80541,0.0001,20.45332]
[1776357282106,38.29,74365.86,0.0,0.80631,0.0001,20.39788]
[1776357283114,38.29,74365.99,0.0,0.80633,0.0001,20.39704]
[1776357284121,38.29,74377.54,0.0,0.80744,0.0001,20.32849]
[1776357285135,38.29,74383.84,0.0,0.80805,0.0001,20.29096]
[1776357286142,38.29,74368.99,0.0,0.80662,0.0001,20.3789]
[1776357287142,38.29,74352.02,0.0,0.80498,0.0001,20.47938]
[1776357288150,38.29,74356.45,0.0,0.80541,0.0001,20.45299]
[1776357289180,38.29,74362.03,0.0,0.80595,0.0001,20.4198]
[1776357293185,38.29,74355.09,0.0,0.80529,0.0001,20.4604]
[1776357298220,38.28,74354.59,0.0,0.80525,0.0001,20.46279]
[1776357303299,38.28,74357.43,0.0,0.80554,0.0001,20.4452]
[1776357305311,38.28,74338.3,0.0,0.80369,0.0001,20.55798]
[1776357306326,38.28,74328.63,0.0,0.80275,0.0001,20.61483]
[1776357308338,38.28,74320.99,0.0,0.802,0.0001,20.65964]
[1776357311359,38.27,74317.22,0.0,0.8017,0.0001,20.67762]
[1776357315398,38.26,74305.23,0.0,0.80055,0.0001,20.74644]
[1776357316400,38.26,74289.27,0.0,0.79898,0.0001,20.84003]
[1776357317415,38.26,74279.17,0.0,0.79799,0.0001,20.89849]
[1776357318419,38.26,74266.7,0.0,0.79677,0.0001,20.97017]
[1776357319413,38.25,74272.48,0.0,0.79741,0.0001,20.93236]
[1776357321445,38.25,74264.81,0.0,0.79665,0.0001,20.97697]
[1776357324475,38.23,74258.28,0.0,0.7961,0.0001,21.00904]
[1776357326489,38.22,74269.45,0.0,0.79726,0.0001,20.94097]
[1776357327497,38.22,74276.83,0.0,0.798,0.0001,20.89751]
[1776357328503,38.22,74280.85,0.0,0.7984,0.0001,20.87378]
[1776357329509,38.22,74298.37,0.0,0.80013,0.0001,20.77054]
[1776357330517,38.22,74298.37,0.0,0.80014,0.0001,20.77038]
[1776357331524,38.22,74304.23,0.0,0.80074,0.0001,20.73245]
[1776357332530,38.22,74306.34,0.0,0.80095,0.0001,20.71996]
[1776357334545,38.22,74306.39,0.0,0.80095,0.0001,20.71977]
[1776357336558,38.22,74306.9,0.0,0.801,0.0001,20.7167]
[1776357338574,38.22,74291.76,0.0,0.79951,0.0001,20.8058]
[1776357339584,38.22,74283.64,0.0,0.7987,0.0001,20.85355]
[1776357340587,38.22,74273.08,0.0,0.79766,0.0001,20.91549]
[1776357341594,38.22,74273.2,0.0,0.79767,0.0001,20.9148]
[1776357342602,38.22,74280.67,0.0,0.79841,0.0001,20.87085]
[1776357343609,38.22,74286.05,0.0,0.79895,0.0001,20.83918]
[1776357344624,38.22,74291.68,0.0,0.7995,0.0001,20.80606]
[1776357348660,38.22,74308.7,0.0,0.80119,0.0001,20.70556]
[1776357349659,38.22,74311.9,0.0,0.8015,0.0001,20.68656]
[1776357353688,38.22,74306.37,0.0,0.80096,0.0001,20.71907]
[1776357358724,38.22,74312.36,0.0,0.80155,0.0001,20.68369]
[1776357361760,38.22,74332.87,0.0,0.80356,0.0001,20.56231]
[1776357362820,38.22,74352.1,0.0,0.80544,0.0001,20.44827]
[1776357364771,38.22,74369.23,0.0,0.80709,0.0001,20.34659]
[1776357365783,38.22,74376.28,0.0,0.80777,0.0001,20.30478]
[1776357366791,38.22,74381.86,0.0,0.80831,0.0001,20.27151]
[1776357367821,38.22,74410.8,0.0,0.81108,0.0001,20.09901]
[1776357369828,38.22,74425.97,0.0,0.81252,9e-05,20.00818]
[1776357370830,38.22,74425.97,0.0,0.81252,9e-05,20.00789]
[1776357371845,38.22,74413.11,0.0,0.8113,0.0001,20.08479]
[1776357372863,38.22,74408.03,0.0,0.81082,0.0001,20.11509]
[1776357377917,38.21,74410.28,0.0,0.81104,0.0001,20.10142]
[1776357378939,38.21,74404.67,0.0,0.8105,0.0001,20.1349]
[1776357380036,38.22,74395.87,0.0,0.80966,0.0001,20.1875]
[1776357381955,38.22,74395.77,0.0,0.80965,0.0001,20.18813]
[1776357383970,38.22,74409.73,0.0,0.81098,0.0001,20.10495]
[1776357384982,38.22,74417.75,0.0,0.81174,9e-05,20.05707]
[1776357385982,38.22,74420.25,0.0,0.81198,9e-05,20.04221]
[1776357391025,38.22,74423.47,0.0,0.8123,9e-05,20.0201]
[1776357393040,38.22,74429.52,0.0,0.81288,9e-05,19.98383]
[1776357394046,38.22,74436.43,0.0,0.81353,9e-05,19.94233]
[1776357396061,38.22,74444.86,0.0,0.81433,9e-05,19.89164]
[1776357401096,38.22,74452.93,0.0,0.81509,9e-05,19.8433]
[1776357404117,38.22,74446.37,0.0,0.81447,9e-05,19.88293]
[1776357405130,38.22,74441.13,0.0,0.81397,9e-05,19.9145]
[1776357406135,38.22,74434.31,0.0,0.81332,9e-05,19.95547]
[1776357407146,38.22,74427.65,0.0,0.81269,9e-05,19.99541]
[1776357408145,38.22,74428.03,0.0,0.81273,9e-05,19.99318]
[1776357413181,38.22,74427.84,0.0,0.81271,9e-05,19.99451]
[1776357415195,38.22,74421.6,0.0,0.81211,9e-05,20.03199]
[1776357416202,38.22,74414.62,0.0,0.81145,0.0001,20.07377]
[1776357419233,38.22,74407.42,0.0,0.81076,0.0001,20.1169]
[1776357421238,38.22,74413.46,0.0,0.81133,0.0001,20.08101]
[1776357425271,38.22,74418.42,0.0,0.8118,9e-05,20.05156]
[1776357426280,38.22,74411.76,0.0,0.81117,0.0001,20.09143]
[1776357429356,38.22,74405.5,0.0,0.81057,0.0001,20.12893]
[1776357430308,38.22,74381.16,0.0,0.80824,0.0001,20.27401]
[1776357431317,38.22,74354.99,0.0,0.80571,0.0001,20.42931]
[1776357432324,38.22,74346.55,0.0,0.80489,0.0001,20.47935]
[1776357433330,38.22,74352.54,0.0,0.80547,0.0001,20.44403]
[1776357435343,38.22,74360.91,0.0,0.80629,0.0001,20.39434]
[1776357436353,38.22,74371.52,0.0,0.80731,0.0001,20.33136]
[1776357437363,38.22,74382.61,0.0,0.80838,0.0001,20.26538]
[1776357438368,38.22,74393.03,0.0,0.80938,0.0001,20.20338]
[1776357439375,38.22,74400.84,0.0,0.81012,0.0001,20.15695]
[1776357440381,38.22,74407.74,0.0,0.81078,0.0001,20.11582]
[1776357441391,38.22,74407.99,0.0,0.8108,0.0001,20.11441]
[1776357446424,38.22,74401.63,0.0,0.81019,0.0001,20.15248]
[1776357448444,38.22,74398.47,0.0,0.80989,0.0001,20.17142]
[1776357450452,38.22,74406.91,0.0,0.81069,0.0001,20.12122]
[1776357452466,38.22,74408.79,0.0,0.81089,0.0001,20.10665]
[1776357455488,38.22,74415.01,0.0,0.81149,0.0001,20.06951]
[1776357460522,38.22,74417.89,0.0,0.81176,9e-05,20.05242]
[1776357465557,38.22,74419.53,0.0,0.81191,9e-05,20.04277]
[1776357467572,38.22,74417.7,0.0,0.81173,9e-05,20.05398]
[1776357469586,38.22,74424.46,0.0,0.81237,9e-05,20.01373]
[1776357470601,38.22,74418.2,0.0,0.81177,9e-05,20.05145]
[1776357471607,38.23,74398.24,0.0,0.80987,0.0001,20.17068]
[1776357472614,38.23,74389.16,0.0,0.809,0.0001,20.22477]
[1776357473620,38.23,74388.24,0.0,0.80891,0.0001,20.23024]
[1776357474628,38.23,74388.52,0.0,0.80894,0.0001,20.2285]
[1776357477652,38.22,74394.8,0.0,0.80955,0.0001,20.19087]
[1776357479663,38.22,74395.75,0.0,0.80964,0.0001,20.18513]
[1776357484698,38.22,74391.01,0.0,0.80918,0.0001,20.21343]
[1776357486712,38.23,74394.34,0.0,0.8095,0.0001,20.19392]
[1776357488727,38.23,74401.94,0.0,0.81022,0.0001,20.1489]
[1776357493760,38.23,74404.31,0.0,0.81044,0.0001,20.13497]
[1776357495775,38.23,74411.14,0.0,0.81109,0.0001,20.09422]
[1776357496782,38.23,74414.58,0.0,0.81142,0.0001,20.07369]
[1776357501847,38.23,74418.57,0.0,0.81179,9e-05,20.05016]
[1776357502825,38.23,74430.07,0.0,0.81288,9e-05,19.98154]
[1776357503831,38.23,74441.94,0.0,0.814,9e-05,19.91056]
[1776357504838,38.23,74450.58,0.0,0.81481,9e-05,19.85897]
[1776357505847,38.23,74451.52,0.0,0.8149,9e-05,19.85357]
[1776357508873,38.23,74456.87,0.0,0.81539,9e-05,19.82219]
[1776357510920,38.23,74461.68,0.0,0.81584,9e-05,19.7936]
[1776357515926,38.23,74464.25,0.0,0.81609,9e-05,19.77557]
[1776357520962,38.24,74469.37,0.0,0.81655,9e-05,19.74575]
[1776357525997,38.24,74464.18,0.0,0.81606,9e-05,19.77777]
[1776357531038,38.24,74457.76,0.0,0.81544,9e-05,19.81694]
[1776357533048,38.24,74451.24,0.0,0.81483,9e-05,19.85634]
[1776357535064,38.24,74433.25,0.0,0.81313,9e-05,19.9642]
[1776357536068,38.24,74419.0,0.0,0.81177,9e-05,20.0497]
[1776357537075,38.24,74420.47,0.0,0.81191,9e-05,20.041]
[1776357541103,38.24,74415.26,0.0,0.81141,0.0001,20.07252]
[1776357545134,38.24,74422.72,0.0,0.81211,9e-05,20.02836]
[1776357546142,38.24,74429.41,0.0,0.81275,9e-05,19.98856]
[1776357547147,38.24,74427.77,0.0,0.81259,9e-05,19.99844]
[1776357548153,38.24,74421.02,0.0,0.81195,9e-05,20.03897]
[1776357549161,38.24,74417.38,0.0,0.8116,9e-05,20.06086]
[1776357554196,38.25,74421.77,0.0,0.81201,9e-05,20.03476]
[1776357559231,38.25,74424.2,0.0,0.81224,9e-05,20.02049]
[1776357564268,38.25,74427.95,0.0,0.81259,9e-05,19.99838]
[1776357569302,38.25,74427.31,0.0,0.81252,9e-05,20.00253]
[1776357574346,38.25,74426.79,0.0,0.81249,9e-05,20.00258]
[1776357579375,38.25,74425.83,0.0,0.8124,9e-05,20.00863]
[1776357584411,38.25,74429.83,0.0,0.81277,9e-05,19.98499]
[1776357589449,38.25,74434.2,0.0,0.81318,9e-05,19.95927]
[1776357593474,38.25,74441.13,0.0,0.81383,9e-05,19.9181]
[1776357598510,38.25,74439.81,0.0,0.8137,9e-05,19.9266]
[1776357603545,38.25,74442.23,0.0,0.81391,9e-05,19.91276]
[1776357606568,38.26,74437.09,0.0,0.81342,9e-05,19.94384]
[1776357608579,38.26,74443.16,0.0,0.81399,9e-05,19.90766]
[1776357609586,38.26,74447.2,0.0,0.81437,9e-05,19.88349]
[1776357614622,38.26,74442.59,0.0,0.81394,9e-05,19.91123]
[1776357617643,38.26,74435.81,0.0,0.8133,9e-05,19.95203]
[1776357622677,38.26,74440.53,0.0,0.81373,9e-05,19.92426]
[1776357623697,38.26,74454.94,0.0,0.81509,9e-05,19.83815]
[1776357624693,38.26,74454.94,0.0,0.81509,9e-05,19.83821]
[1776357626717,38.26,74447.88,0.0,0.81442,9e-05,19.88065]
[1776357628759,38.26,74446.22,0.0,0.81426,9e-05,19.89064]
[1776357629769,38.26,74458.84,0.0,0.81545,9e-05,19.8153]
[1776357630776,38.26,74466.3,0.0,0.81614,9e-05,19.77072]
[1776357631781,38.26,74469.99,0.0,0.81651,9e-05,19.74542]
[1776357636820,38.26,74469.51,0.0,0.81645,9e-05,19.74931]
[1776357640887,38.26,74476.17,0.0,0.81706,9e-05,19.7098]
[1776357642874,38.26,74468.79,0.0,0.81637,9e-05,19.75447]
[1776357643883,38.27,74461.34,0.0,0.81567,9e-05,19.79931]
[1776357644890,38.27,74461.35,0.0,0.81566,9e-05,19.79938]
[1776357649926,38.27,74462.8,0.0,0.81579,9e-05,19.79136]
[1776357654961,38.27,74460.99,0.0,0.81561,9e-05,19.80287]
[1776357658954,38.27,74451.97,0.0,0.81476,9e-05,19.85732]
[1776357663022,38.27,74440.85,0.0,0.81371,9e-05,19.92414]
[1776357664029,38.27,74442.05,0.0,0.81382,9e-05,19.91707]
[1776357669063,38.27,74449.43,0.0,0.8145,9e-05,19.87355]
[1776357671078,38.27,74446.08,0.0,0.81418,9e-05,19.89393]
[1776357672086,38.27,74436.71,0.0,0.8133,9e-05,19.95023]
[1776357673097,38.27,74433.59,0.0,0.813,9e-05,19.96908]
[1776357674102,38.27,74441.81,0.0,0.81377,9e-05,19.92001]
[1776357676121,38.28,74442.41,0.0,0.81383,9e-05,19.91667]
[1776357681153,38.28,74438.46,0.0,0.81344,9e-05,19.94097]
[1776357685180,38.28,74430.45,0.0,0.81268,9e-05,19.98933]
[1776357686187,38.28,74424.68,0.0,0.81213,9e-05,20.02395]
[1776357688203,38.28,74411.67,0.0,0.81089,0.0001,20.10181]
[1776357689210,38.28,74398.41,0.0,0.80963,0.0001,20.18081]
[1776357690217,38.28,74399.58,0.0,0.80974,0.0001,20.17379]
[1776357695253,38.28,74395.45,0.0,0.80936,0.0001,20.19514]
[1776357700295,38.28,74390.79,0.0,0.80892,0.0001,20.22288]
[1776357703311,38.28,74397.94,0.0,0.8096,0.0001,20.1802]
[1776357705328,38.28,74392.01,0.0,0.80904,0.0001,20.21544]
[1776357706336,38.28,74382.46,0.0,0.80812,0.0001,20.27229]
[1776357707342,38.28,74375.89,0.0,0.80749,0.0001,20.31129]
[1776357708349,38.28,74370.63,0.0,0.80698,0.0001,20.3425]
[1776357710363,38.28,74370.14,0.0,0.80694,0.0001,20.34517]
[1776357714393,38.28,74359.73,0.0,0.80593,0.0001,20.40676]
[1776357716408,38.28,74354.29,0.0,0.80541,0.0001,20.439]
[1776357720436,38.28,74372.21,0.0,0.80714,0.0001,20.33294]
[1776357721442,38.28,74372.21,0.0,0.80714,0.0001,20.33297]
[1776357722449,38.28,74374.17,0.0,0.80733,0.0001,20.3213]
[1776357724466,38.28,74381.52,0.0,0.80803,0.0001,20.27772]
[1776357726479,38.28,74388.92,0.0,0.80874,0.0001,20.23383]
[1776357730508,38.28,74381.46,0.0,0.80802,0.0001,20.27838]
[1776357733536,38.28,74374.4,0.0,0.80734,0.0001,20.32059]
[1776357734539,38.28,74365.82,0.0,0.80651,0.0001,20.37149]
[1776357736554,38.28,74359.81,0.0,0.80593,0.0001,20.40708]
[1776357737561,38.28,74344.8,0.0,0.80447,0.0001,20.49587]
[1776357738568,38.28,74336.22,0.0,0.80364,0.0001,20.54678]
[1776357740581,38.28,74343.28,0.0,0.80432,0.0001,20.50503]
[1776357742596,38.28,74351.58,0.0,0.80513,0.0001,20.45601]
[1776357746625,38.28,74357.78,0.0,0.80573,0.0001,20.41961]
[1776357748640,38.28,74363.33,0.0,0.80626,0.0001,20.38697]
[1776357750655,38.28,74375.35,0.0,0.80741,0.0001,20.31588]
[1776357751662,38.28,74384.92,0.0,0.80836,0.0001,20.25574]
[1776357752673,38.28,74388.73,0.0,0.80872,0.0001,20.23319]
[1776357757710,38.28,74388.49,0.0,0.80869,0.0001,20.23496]
[1776357762743,38.28,74387.09,0.0,0.80856,0.0001,20.24339]
[1776357765765,38.29,74393.07,0.0,0.80913,0.0001,20.20791]
[1776357770821,38.29,74410.77,0.0,0.81082,0.0001,20.10267]
[1776357775839,38.29,74403.93,0.0,0.81016,0.0001,20.14369]
[1776357780874,38.29,74408.62,0.0,0.81061,0.0001,20.11581]
[1776357782890,38.29,74415.25,0.0,0.81124,0.0001,20.07643]
[1776357784903,38.29,74419.36,0.0,0.81163,9e-05,20.05187]
[1776357788932,38.29,74424.48,0.0,0.81211,9e-05,20.02138]
[1776357790946,38.29,74418.93,0.0,0.81158,9e-05,20.05449]
[1776357791964,38.29,74411.34,0.0,0.81086,0.0001,20.09969]
[1776357793970,38.29,74410.52,0.0,0.81079,0.0001,20.10456]
[1776357799009,38.29,74409.77,0.0,0.81071,0.0001,20.10917]
[1776357804041,38.29,74409.63,0.0,0.8107,0.0001,20.10964]
[1776357805048,38.29,74400.68,0.0,0.80985,0.0001,20.16274]
[1776357807062,38.28,74397.71,0.0,0.80958,0.0001,20.18005]
[1776357812098,38.28,74394.83,0.0,0.80934,0.0001,20.19295]
[1776357817133,38.28,74394.27,0.0,0.8093,0.0001,20.19546]
[1776357819151,38.28,74408.9,0.0,0.8107,0.0001,20.10779]
[1776357820158,38.28,74416.46,0.0,0.81142,0.0001,20.06264]
[1776357821170,38.28,74413.52,0.0,0.81114,0.0001,20.08012]
[1776357823235,38.28,74396.37,0.0,0.80951,0.0001,20.18211]
[1776357824192,38.28,74385.7,0.0,0.80849,0.0001,20.24551]
[1776357825199,38.28,74384.56,0.0,0.80838,0.0001,20.25229]
[1776357829229,38.28,74380.06,0.0,0.80795,0.0001,20.27898]
[1776357832248,38.28,74374.52,0.0,0.80742,0.0001,20.31172]
[1776357837283,38.28,74372.97,0.0,0.80727,0.0001,20.3205]
[1776357840304,38.28,74381.55,0.0,0.8081,0.0001,20.26942]
[1776357845340,38.28,74382.89,0.0,0.80823,0.0001,20.26138]
[1776357847365,38.28,74370.69,0.0,0.80706,0.0001,20.33379]
[1776357848371,38.28,74362.95,0.0,0.80631,0.0001,20.37961]
[1776357849379,38.27,74363.58,0.0,0.80637,0.0001,20.37574]
[1776357850385,38.27,74369.83,0.0,0.80698,0.0001,20.33869]
[1776357851395,38.27,74376.1,0.0,0.80758,0.0001,20.30142]
[1776357852400,38.27,74379.63,0.0,0.80792,0.0001,20.28043]
[1776357856428,38.28,74371.94,0.0,0.80718,0.0001,20.32625]
[1776357857435,38.28,74366.03,0.0,0.80661,0.0001,20.3614]
[1776357862469,38.28,74374.65,0.0,0.80744,0.0001,20.31032]
[1776357864484,38.28,74375.08,0.0,0.80748,0.0001,20.30781]
[1776357866497,38.28,74368.7,0.0,0.80686,0.0001,20.34577]
[1776357871533,38.28,74366.1,0.0,0.80663,0.0001,20.35807]
[1776357876571,38.28,74365.47,0.0,0.80656,0.0001,20.3622]
[1776357881602,38.28,74364.88,0.0,0.8065,0.0001,20.36612]
[1776357886638,38.28,74366.69,0.0,0.80667,0.0001,20.35583]
[1776357891675,38.28,74367.6,0.0,0.80675,0.0001,20.35047]
[1776357896712,38.28,74365.65,0.0,0.80657,0.0001,20.36188]
[1776357901746,38.28,74358.6,0.0,0.80589,0.0001,20.40365]
[1776357904773,38.28,74377.26,0.0,0.80769,0.0001,20.29296]
[1776357905779,38.28,74389.0,0.0,0.80881,0.0001,20.22336]
[1776357910813,38.28,74389.12,0.0,0.80882,0.0001,20.22324]
[1776357913845,38.28,74397.14,0.0,0.80958,0.0001,20.17592]
[1776357918878,38.28,74394.32,0.0,0.8093,0.0001,20.19322]
[1776357923910,38.28,74395.9,0.0,0.80945,0.0001,20.18376]
[1776357925927,38.28,74389.57,0.0,0.80885,0.0001,20.22129]
[1776357927937,38.28,74381.1,0.0,0.80803,0.0001,20.27171]
[1776357929952,38.28,74375.16,0.0,0.80746,0.0001,20.30694]
[1776357934987,38.28,74375.33,0.0,0.8075,0.0001,20.30239]
[1776357937010,38.28,74382.28,0.0,0.80817,0.0001,20.2611]
[1776357939022,38.28,74397.14,0.0,0.8096,0.0001,20.17281]
[1776357940038,38.28,74403.2,0.0,0.81018,0.0001,20.13665]
[1776357945067,38.28,74400.79,0.0,0.80995,0.0001,20.15086]
[1776357946088,38.28,74393.89,0.0,0.80929,0.0001,20.19186]
[1776357947083,38.28,74388.68,0.0,0.80879,0.0001,20.22275]
[1776357949102,38.28,74383.67,0.0,0.80831,0.0001,20.25253]
[1776357950109,38.28,74376.97,0.0,0.80767,0.0001,20.29227]
[1776357951112,38.28,74368.16,0.0,0.80682,0.0001,20.34443]
[1776357956147,38.28,74364.76,0.0,0.8065,0.0001,20.36392]
[1776357961190,38.28,74363.89,0.0,0.80643,0.0001,20.36843]
[1776357962197,38.28,74348.92,0.0,0.80498,0.0001,20.45722]
[1776357963205,38.28,74338.03,0.0,0.80392,0.0001,20.52165]
[1776357964217,38.28,74337.56,0.0,0.80387,0.0001,20.52439]
[1776357965218,38.28,74332.35,0.0,0.80336,0.0001,20.55512]
[1776357967233,38.28,74326.36,0.0,0.80278,0.0001,20.5903]
[1776357969247,38.28,74312.83,0.0,0.80146,0.0001,20.6698]
[1776357970256,38.28,74309.64,0.0,0.80115,0.0001,20.68837]
[1776357975295,38.27,74312.67,0.0,0.80147,0.0001,20.66935]
[1776357977309,38.27,74320.0,0.0,0.80219,0.0001,20.62576]
[1776357982352,38.27,74321.32,0.0,0.80233,0.0001,20.61768]
[1776357983357,38.27,74326.73,0.0,0.80286,0.0001,20.58563]
[1776357985373,38.27,74333.35,0.0,0.80351,0.0001,20.54638]
[1776357986388,38.27,74346.1,0.0,0.80475,0.0001,20.47097]
[1776357987396,38.27,74355.84,0.0,0.80569,0.0001,20.41324]
[1776357988395,38.27,74369.6,0.0,0.80703,0.0001,20.33152]
[1776357989404,38.27,74368.16,0.0,0.80689,0.0001,20.34002]
[1776357993433,38.27,74377.45,0.0,0.80781,0.0001,20.28127]
[1776357994434,38.27,74391.78,0.0,0.80919,0.0001,20.19594]
[1776357995443,38.27,74392.02,0.0,0.80921,0.0001,20.19447]
[1776358000481,38.27,74388.82,0.0,0.80891,0.0001,20.21319]
[1776358004516,38.27,74394.21,0.0,0.80943,0.0001,20.18085]
[1776358005516,38.27,74409.71,0.0,0.81091,0.0001,20.0885]
[1776358006523,38.27,74412.48,0.0,0.81118,0.0001,20.07192]
[1776358010563,38.27,74410.4,0.0,0.81098,0.0001,20.08425]
[1776358011569,38.27,74403.15,0.0,0.81029,0.0001,20.12743]
[1776358012580,38.27,74395.89,0.0,0.80959,0.0001,20.17073]
[1776358013585,38.27,74395.04,0.0,0.80951,0.0001,20.1758]
[1776358016609,38.27,74386.25,0.0,0.80867,0.0001,20.22807]
[1776358018620,38.27,74389.77,0.0,0.80901,0.0001,20.207]
[1776358020634,38.27,74397.68,0.0,0.80977,0.0001,20.15975]
[1776358022648,38.27,74409.54,0.0,0.8109,0.0001,20.08886]
[1776358023654,38.27,74410.85,0.0,0.81103,0.0001,20.08102]
[1776358028690,38.27,74409.01,0.0,0.81086,0.0001,20.09191]
[1776358031717,38.26,74403.54,0.0,0.81034,0.0001,20.12437]
[1776358036757,38.26,74405.01,0.0,0.81048,0.0001,20.11525]
[1776358038766,38.26,74396.68,0.0,0.80969,0.0001,20.16471]
[1776358042794,38.26,74387.77,0.0,0.80884,0.0001,20.21755]
[1776358044808,38.26,74383.21,0.0,0.8084,0.0001,20.24484]
[1776358046820,38.26,74376.67,0.0,0.80777,0.0001,20.28381]
[1776358048834,38.26,74372.67,0.0,0.80738,0.0001,20.30754]
[1776358053873,38.26,74371.78,0.0,0.80732,0.0001,20.3093]
[1776358057901,38.26,74377.21,0.0,0.80785,0.0001,20.27691]
[1776358063942,38.26,74374.32,0.0,0.80757,0.0001,20.29396]
[1776358066965,38.26,74363.39,0.0,0.80652,0.0001,20.35868]
[1776358067971,38.26,74359.38,0.0,0.80613,0.0001,20.38233]
[1776358071999,38.26,74352.2,0.0,0.80544,0.0001,20.42451]
[1776358073006,38.26,74349.52,0.0,0.80518,0.0001,20.44046]
[1776358075024,38.26,74339.35,0.0,0.80419,0.0001,20.50072]
[1776358076028,38.26,74336.46,0.0,0.80391,0.0001,20.51777]
[1776358081063,38.26,74339.07,0.0,0.80417,0.0001,20.50209]
[1776358085090,38.26,74345.16,0.0,0.80476,0.0001,20.46599]
[1776358088110,38.26,74337.91,0.0,0.80406,0.0001,20.50891]
[1776358093146,38.26,74344.39,0.0,0.80469,0.0001,20.47051]
[1776358094153,38.26,74354.48,0.0,0.80567,0.0001,20.41062]
[1776358095159,38.26,74362.11,0.0,0.80641,0.0001,20.36529]
[1776358100194,38.26,74362.8,0.0,0.80649,0.0001,20.36061]
[1776358105230,38.26,74367.31,0.0,0.80693,0.0001,20.33337]
[1776358108251,38.26,74361.78,0.0,0.8064,0.0001,20.36585]
[1776358113285,38.26,74359.8,0.0,0.80623,0.0001,20.3741]
[1776358115301,38.26,74351.93,0.0,0.80547,0.0001,20.42077]
[1776358118330,38.26,74370.66,0.0,0.80728,0.0001,20.30986]
[1776358119333,38.26,74376.7,0.0,0.80786,0.0001,20.27399]
[1776358123361,38.26,74381.27,0.0,0.8083,0.0001,20.24705]
[1776358126381,38.26,74386.35,0.0,0.80878,0.0001,20.21698]
[1776358131420,38.26,74384.63,0.0,0.80861,0.0001,20.22744]
[1776358134440,38.26,74375.46,0.0,0.80773,0.0001,20.28217]
[1776358135447,38.26,74363.59,0.0,0.80658,0.0001,20.35273]
[1776358136454,38.26,74359.31,0.0,0.80617,0.0001,20.37811]
[1776358141491,38.26,74365.33,0.0,0.80675,0.0001,20.34234]
[1776358143505,38.26,74369.74,0.0,0.80717,0.0001,20.31624]
[1776358147534,38.26,74363.89,0.0,0.80661,0.0001,20.35119]
[1776358151562,38.26,74370.69,0.0,0.80726,0.0001,20.31096]
[1776358152568,38.26,74374.81,0.0,0.80766,0.0001,20.28658]
[1776358154583,38.26,74377.14,0.0,0.80788,0.0001,20.27287]
[1776358156597,38.26,74371.83,0.0,0.80737,0.0001,20.30452]
[1776358161639,38.26,74374.47,0.0,0.80762,0.0001,20.28885]
[1776358166673,38.26,74369.97,0.0,0.80719,0.0001,20.31537]
[1776358168682,38.26,74364.68,0.0,0.80668,0.0001,20.34675]
[1776358171703,38.26,74362.26,0.0,0.80647,0.0001,20.35781]
[1776358175734,38.26,74368.82,0.0,0.8071,0.0001,20.31898]
[1776358180765,38.26,74375.73,0.0,0.80776,0.0001,20.27799]
[1776358182781,38.26,74378.56,0.0,0.80804,0.0001,20.26114]
[1776358187820,38.26,74376.9,0.0,0.80788,0.0001,20.27096]
[1776358192850,38.26,74372.25,0.0,0.80743,0.0001,20.29848]
[1776358197885,38.26,74366.93,0.0,0.80692,0.0001,20.32974]
[1776358202919,38.26,74361.57,0.0,0.80641,0.0001,20.36109]
[1776358204941,38.26,74353.9,0.0,0.80567,0.0001,20.40631]
[1776358205948,38.26,74349.29,0.0,0.80522,0.0001,20.43372]
[1776358206955,38.26,74343.9,0.0,0.8047,0.0001,20.4657]
[1776358211989,38.26,74345.97,0.0,0.8049,0.0001,20.45357]
[1776358215013,38.26,74352.1,0.0,0.80549,0.0001,20.41742]
[1776358217025,38.26,74360.03,0.0,0.80626,0.0001,20.37064]
[1776358222076,38.26,74358.43,0.0,0.8061,0.0001,20.38007]
[1776358227119,38.26,74361.13,0.0,0.80637,0.0001,20.36345]
[1776358232144,38.26,74367.08,0.0,0.80698,0.0001,20.32428]
[1776358235171,38.26,74377.67,0.0,0.808,0.0001,20.26118]
[1776358236173,38.26,74383.75,0.0,0.80859,0.0001,20.22503]
[1776358237180,38.26,74383.68,0.0,0.80858,0.0001,20.2255]
[1776358242219,38.26,74385.07,0.0,0.80871,0.0001,20.21747]
[1776358243226,38.26,74392.98,0.0,0.80947,0.0001,20.17046]
[1776358244237,38.26,74397.42,0.0,0.80989,0.0001,20.14413]
[1776358245241,38.26,74404.57,0.0,0.81057,0.0001,20.10168]
[1776358246247,38.26,74414.55,0.0,0.81152,0.0001,20.04237]
[1776358247250,38.26,74417.7,0.0,0.81182,9e-05,20.02356]
[1776358252299,38.26,74430.62,0.0,0.81303,9e-05,19.94691]
[1776358253323,38.26,74446.4,0.0,0.81452,9e-05,19.85264]
[1776358257337,38.26,74439.23,0.0,0.81384,9e-05,19.89593]
[1776358262372,38.26,74440.27,0.0,0.81393,9e-05,19.89003]
[1776358264391,38.26,74431.68,0.0,0.81312,9e-05,19.94164]
[1776358266412,38.26,74420.23,0.0,0.81203,9e-05,20.01014]
[1776358267410,38.26,74414.82,0.0,0.81152,0.0001,20.0424]
[1776358268415,38.26,74408.18,0.0,0.81089,0.0001,20.08208]
[1776358273450,38.26,74404.24,0.0,0.81051,0.0001,20.10581]
[1776358278485,38.26,74400.56,0.0,0.81015,0.0001,20.12787]
[1776358283520,38.26,74403.9,0.0,0.81047,0.0001,20.10802]
[1776358288555,38.26,74409.03,0.0,0.81096,0.0001,20.07757]
[1776358293590,38.26,74407.59,0.0,0.81084,0.0001,20.08276]
[1776358298625,38.26,74404.0,0.0,0.8105,0.0001,20.10394]
[1776358302653,38.26,74398.5,0.0,0.80998,0.0001,20.13648]
[1776358307687,38.26,74400.37,0.0,0.81016,0.0001,20.12518]
[1776358312725,38.26,74396.5,0.0,0.8098,0.0001,20.14812]
[1776358317764,38.26,74388.44,0.0,0.80903,0.0001,20.19579]
[1776358319778,38.26,74380.59,0.0,0.80827,0.0001,20.24252]
[1776358320786,38.26,74376.69,0.0,0.8079,0.0001,20.26566]
[1776358322798,38.26,74372.76,0.0,0.80752,0.0001,20.28884]
[1776358325821,38.26,74365.81,0.0,0.80686,0.0001,20.32979]
[1776358326828,38.26,74355.95,0.0,0.8059,0.0001,20.38825]
[1776358327840,38.26,74352.02,0.0,0.80552,0.0001,20.4116]
[1776358330857,38.26,74357.35,0.0,0.80604,0.0001,20.38016]
[1776358335890,38.26,74354.0,0.0,0.80571,0.0001,20.4002]
[1776358340927,38.26,74358.0,0.0,0.8061,0.0001,20.37643]
[1776358343954,38.26,74363.76,0.0,0.80666,0.0001,20.34193]
[1776358345964,38.26,74354.65,0.0,0.80578,0.0001,20.39586]
[1776358346969,38.26,74349.49,0.0,0.80528,0.0001,20.42636]
[1776358348984,38.26,74344.07,0.0,0.80475,0.0001,20.45826]
[1776358353018,38.26,74334.49,0.0,0.80384,0.0001,20.51167]
[1776358354039,38.26,74322.77,0.0,0.8027,0.0001,20.58086]
[1776358355035,38.26,74311.59,0.0,0.8016,0.0001,20.64681]
[1776358356049,38.26,74294.11,0.0,0.79988,0.0001,20.74977]
[1776358357051,38.26,74287.94,0.0,0.79926,0.0001,20.78611]
[1776358358058,38.26,74286.96,0.0,0.79917,0.0001,20.79191]
[1776358359066,38.26,74276.54,0.0,0.79813,0.0001,20.85305]
[1776358360072,38.26,74266.7,0.0,0.79715,0.0001,20.9107]
[1776358361085,38.26,74262.67,0.0,0.79675,0.0001,20.93417]
[1776358363100,38.26,74243.34,0.0,0.79482,0.0001,21.04705]
[1776358364107,38.26,74228.44,0.0,0.79333,0.0001,21.13348]
[1776358366120,38.26,74222.46,0.0,0.79273,0.0001,21.16799]
[1776358368136,38.26,74206.75,0.0,0.79114,0.0001,21.25905]
[1776358369146,38.26,74189.25,0.0,0.78936,0.0001,21.36025]
[1776358370295,38.25,74184.79,0.0,0.78893,0.0001,21.38469]
[1776358371184,38.25,74178.34,0.0,0.78827,0.0001,21.42194]
[1776358372186,38.25,74177.84,0.0,0.78822,0.0001,21.42488]
[1776358374208,38.25,74183.38,0.0,0.78879,0.0001,21.39261]
[1776358376228,38.25,74177.16,0.0,0.78816,0.0001,21.42835]
[1776358377240,38.25,74167.64,0.0,0.78719,0.0001,21.48271]
[1776358378244,38.25,74162.41,0.0,0.78666,0.0001,21.51266]
[1776358380271,38.25,74158.21,0.0,0.78623,0.0001,21.53641]
[1776358383305,38.24,74179.41,0.0,0.78845,0.0001,21.41185]
[1776358384296,38.24,74207.18,0.0,0.79128,0.0001,21.25077]
[1776358385311,38.24,74216.34,0.0,0.79222,0.0001,21.19732]
[1776358386317,38.24,74216.78,0.0,0.79226,0.0001,21.1947]
[1776358387323,38.24,74204.13,0.0,0.79098,0.0001,21.26809]
[1776358388333,38.24,74194.14,0.0,0.78996,0.0001,21.3259]
[1776358390344,38.24,74185.99,0.0,0.78914,0.0001,21.37283]
[1776358391358,38.24,74178.47,0.0,0.78837,0.0001,21.41628]
[1776358392358,38.24,74169.3,0.0,0.78743,0.0001,21.46885]
[1776358393370,38.24,74163.73,0.0,0.78686,0.0001,21.50077]
[1776358395381,38.24,74171.49,0.0,0.78766,0.0001,21.45589]
[1776358396387,38.23,74179.97,0.0,0.78854,0.0001,21.40675]
[1776358398400,38.23,74185.27,0.0,0.78908,0.0001,21.37591]
[1776358402432,38.23,74191.7,0.0,0.78975,0.0001,21.33811]
[1776358403436,38.23,74197.03,0.0,0.79029,0.0001,21.30724]
[1776358404442,38.23,74188.88,0.0,0.78946,0.0001,21.35431]
[1776358405450,38.23,74182.98,0.0,0.78886,0.0001,21.38835]
[1776358407468,38.23,74176.87,0.0,0.78824,0.0001,21.42344]
[1776358409481,38.23,74168.92,0.0,0.78743,0.0001,21.46908]
[1776358414518,38.23,74167.62,0.0,0.78733,0.0001,21.47271]
[1776358419552,38.23,74158.96,0.0,0.78645,0.0001,21.52159]
[1776358422573,38.22,74152.94,0.0,0.78584,0.0001,21.55549]
[1776358427607,38.22,74137.33,0.0,0.78424,0.0001,21.64436]
[1776358428615,38.22,74124.75,0.0,0.78294,0.0001,21.7164]
[1776358429622,38.22,74126.84,0.0,0.78316,0.0001,21.70404]
[1776358430629,38.22,74118.58,0.0,0.7823,0.0001,21.75167]
[1776358432647,38.23,74103.3,0.0,0.78068,0.0001,21.83995]
[1776358433650,38.24,74098.12,0.0,0.78007,0.0001,21.87306]
[1776358436672,38.25,74106.53,0.0,0.78089,0.0001,21.82884]
[1776358438688,38.24,74096.21,0.0,0.77985,0.0001,21.88539]
[1776358440698,38.24,74105.38,0.0,0.78081,0.0001,21.83292]
[1776358441713,38.24,74130.37,0.0,0.78342,0.0001,21.69009]
[1776358442718,38.24,74130.37,0.0,0.78342,0.0001,21.68999]
[1776358443722,38.24,74149.85,0.0,0.78544,0.0001,21.57822]
[1776358445735,38.24,74144.7,0.0,0.78491,0.0001,21.60742]
[1776358446741,38.24,74139.45,0.0,0.78437,0.0001,21.63736]
[1776358448760,38.24,74148.97,0.0,0.78536,0.0001,21.58237]
[1776358449765,38.24,74154.68,0.0,0.78596,0.0001,21.5494]
[1776358454801,38.23,74156.29,0.0,0.78613,0.0001,21.53953]
[1776358458837,38.23,74162.71,0.0,0.7868,0.0001,21.50208]
[1776358463867,38.23,74175.37,0.0,0.78812,0.0001,21.42824]
[1776358466890,38.23,74180.4,0.0,0.78864,0.0001,21.39887]
[1776358471922,38.23,74174.83,0.0,0.7881,0.0001,21.42704]
[1776358474946,38.23,74180.49,0.0,0.78868,0.0001,21.39406]
[1776358475951,38.23,74187.99,0.0,0.78945,0.0001,21.3505]
[1776358476960,38.22,74197.52,0.0,0.79043,0.0001,21.29516]
[1776358478973,38.22,74197.2,0.0,0.7904,0.0001,21.29683]
[1776358484021,38.22,74190.73,0.0,0.78974,0.0001,21.33417]
[1776358489055,38.22,74184.41,0.0,0.7891,0.0001,21.37068]
[1776358491075,38.22,74179.52,0.0,0.7886,0.0001,21.39892]
[1776358496105,38.22,74185.84,0.0,0.78924,0.0001,21.36229]
[1776358501256,38.22,74190.7,0.0,0.78975,0.0001,21.33382]
[1776358503158,38.22,74205.58,0.0,0.79126,0.0001,21.24755]
[1776358504165,38.22,74213.71,0.0,0.79209,0.0001,21.2002]
[1776358506179,38.22,74221.81,0.0,0.79291,0.0001,21.15293]
[1776358507189,38.22,74224.0,0.0,0.79313,0.0001,21.1401]
[1776358511215,38.22,74226.28,0.0,0.79337,0.0001,21.12641]
[1776358516250,38.22,74221.92,0.0,0.79294,0.0001,21.15121]
[1776358521285,38.22,74223.93,0.0,0.79315,0.0001,21.13917]
[1776358524306,38.22,74216.47,0.0,0.7924,0.0001,21.18241]
[1776358529340,38.22,74210.11,0.0,0.79176,0.0001,21.21872]
[1776358534375,38.21,74212.78,0.0,0.79206,0.0001,21.19941]
[1776358539410,38.21,74209.04,0.0,0.79169,0.0001,21.22048]
[1776358541431,38.21,74202.08,0.0,0.79099,0.0001,21.26072]
[1776358544447,38.21,74196.36,0.0,0.79041,0.0001,21.29374]
[1776358549482,38.21,74193.35,0.0,0.79011,0.0001,21.31067]
[1776358552503,38.21,74184.06,0.0,0.78917,0.0001,21.36409]
[1776358553511,38.21,74181.23,0.0,0.78889,0.0001,21.38027]
[1776358558545,38.2,74185.4,0.0,0.78933,0.0001,21.35504]
[1776358561573,38.2,74196.64,0.0,0.79049,0.0001,21.28899]
[1776358562583,38.2,74191.11,0.0,0.78993,0.0001,21.32087]
[1776358567633,38.2,74212.72,0.0,0.79214,0.0001,21.19446]
[1776358568632,38.2,74212.72,0.0,0.79215,0.0001,21.19414]
[1776358570645,38.2,74222.79,0.0,0.79317,0.0001,21.1352]
[1776358571652,38.2,74233.11,0.0,0.79422,0.0001,21.075]
[1776358572660,38.2,74236.85,0.0,0.79459,0.0001,21.05302]
[1776358575684,38.2,74229.45,0.0,0.79386,0.0001,21.09574]
[1776358580723,38.19,74226.49,0.0,0.79357,0.0001,21.11227]
[1776358585759,38.19,74231.3,0.0,0.79407,0.0001,21.08344]
[1776358587780,38.19,74241.76,0.0,0.79512,0.0001,21.02208]
[1776358590793,38.19,74242.36,0.0,0.79519,0.0001,21.01818]
[1776358593818,38.19,74236.28,0.0,0.79461,0.0001,21.04995]
[1776358595830,38.19,74228.27,0.0,0.7938,0.0001,21.09659]
[1776358600865,38.19,74231.72,0.0,0.79416,0.0001,21.07565]
[1776358605901,38.18,74230.86,0.0,0.79409,0.0001,21.07986]
[1776358609938,38.18,74239.44,0.0,0.79496,0.0001,21.02931]
[1776358610975,38.18,74252.06,0.0,0.79623,0.0001,20.9551]
[1776358611970,38.18,74256.68,0.0,0.7967,0.0001,20.9279]
[1776358615999,38.18,74248.3,0.0,0.79587,0.0001,20.97664]
[1776358621033,38.18,74250.88,0.0,0.79613,0.0001,20.96102]
[1776358623051,38.18,74258.15,0.0,0.79686,0.0001,20.91816]
[1776358624055,38.18,74266.59,0.0,0.79771,0.0001,20.86863]
[1776358625070,38.18,74268.88,0.0,0.79794,0.0001,20.85502]
[1776358626069,38.18,74275.51,0.0,0.7986,0.0001,20.81589]
[1776358629091,38.18,74274.11,0.0,0.79846,0.0001,20.82409]
[1776358631112,38.18,74263.87,0.0,0.79744,0.0001,20.88425]
[1776358632117,38.18,74258.0,0.0,0.79685,0.0001,20.91868]
[1776358637147,38.17,74266.69,0.0,0.79773,0.0001,20.86708]
[1776358639161,38.17,74266.78,0.0,0.79774,0.0001,20.86641]
[1776358641175,38.17,74272.71,0.0,0.79834,0.0001,20.83135]
[1776358643189,38.17,74275.82,0.0,0.79865,0.0001,20.81294]
[1776358648225,38.17,74272.66,0.0,0.79833,0.0001,20.83153]
[1776358650257,38.17,74261.06,0.0,0.79718,0.0001,20.8997]
[1776358651248,38.17,74248.37,0.0,0.79593,0.0001,20.97071]
[1776358652255,38.17,74247.88,0.0,0.79588,0.0001,20.97342]
[1776358657290,38.17,74245.62,0.0,0.79567,0.0001,20.98569]
[1776358662324,38.17,74244.93,0.0,0.79562,0.0001,20.98889]
[1776358667362,38.17,74247.5,0.0,0.79588,0.0001,20.97324]
[1776358672396,38.16,74247.47,0.0,0.79589,0.0001,20.97273]
[1776358677431,38.16,74242.96,0.0,0.79545,0.0001,20.99826]
[1776358681459,38.16,74237.3,0.0,0.79489,0.0001,21.03097]
[1776358686494,38.16,74232.99,0.0,0.79447,0.0001,21.05569]
[1776358691528,38.16,74235.23,0.0,0.7947,0.0001,21.04221]
[1776358692547,38.16,74228.95,0.0,0.79407,0.0001,21.07884]
[1776358693544,38.16,74226.73,0.0,0.79384,0.0001,21.09168]
[1776358694552,38.16,74233.34,0.0,0.79451,0.0001,21.05302]
[1776358695558,38.16,74242.7,0.0,0.79545,0.0001,20.99827]
[1776358696566,38.16,74247.51,0.0,0.79594,0.0001,20.97004]
[1776358698583,38.16,74247.83,0.0,0.79597,0.0001,20.96817]
[1776358702608,38.16,74241.92,0.0,0.79538,0.0001,21.00273]
[1776358707643,38.16,74242.2,0.0,0.79541,0.0001,21.0005]
[1776358712677,38.15,74235.65,0.0,0.79478,0.0001,21.03509]
[1776358717714,38.15,74235.39,0.0,0.79477,0.0001,21.03604]
[1776358722748,38.15,74235.06,0.0,0.79474,0.0001,21.03735]
[1776358726775,38.15,74224.03,0.0,0.79364,0.0001,21.10134]
[1776358727783,38.15,74219.99,0.0,0.79323,0.0001,21.12489]
[1776358728789,38.15,74214.62,0.0,0.79269,0.0001,21.15616]
[1776358731811,38.15,74220.47,0.0,0.79329,0.0001,21.12169]
[1776358732820,38.15,74226.84,0.0,0.79393,0.0001,21.08449]
[1776358734832,38.15,74230.02,0.0,0.79425,0.0001,21.06589]
[1776358739866,38.15,74230.38,0.0,0.79429,0.0001,21.06378]
[1776358744902,38.15,74229.3,0.0,0.79418,0.0001,21.07006]
[1776358749936,38.15,74230.27,0.0,0.79428,0.0001,21.06426]
[1776358754971,38.15,74227.22,0.0,0.79397,0.0001,21.08192]
[1776358760012,38.15,74227.97,0.0,0.79405,0.0001,21.0773]
[1776358765045,38.15,74228.43,0.0,0.7941,0.0001,21.0748]
[1776358770079,38.15,74227.0,0.0,0.79395,0.0001,21.08328]
[1776358775114,38.15,74227.93,0.0,0.79407,0.0001,21.07453]
[1776358777127,38.15,74236.97,0.0,0.79498,0.0001,21.02166]
[1776358778136,38.15,74243.8,0.0,0.79567,0.0001,20.9816]
[1776358779141,38.15,74243.8,0.0,0.79567,0.0001,20.98158]
[1776358782162,38.15,74238.14,0.0,0.7951,0.0001,21.01467]
[1776358786191,38.15,74236.06,0.0,0.79489,0.0001,21.0266]
[1776358791224,38.15,74233.39,0.0,0.79463,0.0001,21.04182]
[1776358794246,38.14,74227.65,0.0,0.79406,0.0001,21.07508]
[1776358795258,38.14,74222.36,0.0,0.79352,0.0001,21.106]
[1776358797267,38.14,74216.7,0.0,0.79295,0.0001,21.13896]
[1776358802308,38.14,74211.13,0.0,0.79239,0.0001,21.17088]
[1776358804325,38.14,74206.78,0.0,0.79196,0.0001,21.19592]
[1776358805334,38.14,74199.48,0.0,0.79122,0.0001,21.23836]
[1776358807342,38.14,74188.99,0.0,0.79015,0.0001,21.29922]
[1776358808350,38.14,74192.67,0.0,0.79052,0.0001,21.27775]
[1776358811386,38.14,74200.78,0.0,0.79135,0.0001,21.23038]
[1776358813396,38.14,74190.39,0.0,0.7903,0.0001,21.29061]
[1776358814400,38.14,74187.13,0.0,0.78997,0.0001,21.3094]
[1776358817431,38.14,74194.51,0.0,0.79073,0.0001,21.26592]
[1776358818445,38.14,74212.05,0.0,0.79252,0.0001,21.16378]
[1776358819445,38.14,74212.05,0.0,0.79252,0.0001,21.16364]
[1776358823473,38.14,74200.52,0.0,0.79136,0.0001,21.23012]
[1776358824482,38.14,74195.3,0.0,0.79083,0.0001,21.26045]
[1776358829520,38.13,74198.42,0.0,0.79115,0.0001,21.24178]
[1776358830527,38.13,74205.15,0.0,0.79184,0.0001,21.20248]
[1776358831567,38.13,74215.72,0.0,0.79294,0.0001,21.13749]
[1776358833557,38.13,74225.36,0.0,0.79391,0.0001,21.08105]
[1776358834564,38.13,74232.2,0.0,0.79461,0.0001,21.04095]
[1776358838592,38.13,74227.08,0.0,0.79409,0.0001,21.07059]
[1776358843627,38.13,74232.89,0.0,0.79469,0.0001,21.03614]
[1776358848664,38.13,74233.2,0.0,0.79472,0.0001,21.03405]
[1776358852692,38.13,74224.91,0.0,0.79389,0.0001,21.08245]
[1776358853698,38.13,74216.33,0.0,0.79302,0.0001,21.13256]
[1776358854704,38.13,74213.16,0.0,0.7927,0.0001,21.151]
[1776358856726,38.13,74204.18,0.0,0.79179,0.0001,21.20318]
[1776358857727,38.13,74194.38,0.0,0.79079,0.0001,21.26009]
[1776358858734,38.13,74191.54,0.0,0.79051,0.0001,21.27654]
[1776358863769,38.13,74191.22,0.0,0.79048,0.0001,21.278]
[1776358866789,38.13,74199.76,0.0,0.79135,0.0001,21.22811]
[1776358867799,38.13,74205.07,0.0,0.7919,0.0001,21.19707]
[1776358872847,38.13,74210.38,0.0,0.79244,0.0001,21.16572]
[1776358876868,38.12,74201.58,0.0,0.79155,0.0001,21.21668]
[1776358878882,38.12,74194.91,0.0,0.79088,0.0001,21.25523]
[1776358882908,38.12,74188.12,0.0,0.79019,0.0001,21.29443]
[1776358884926,38.12,74188.03,0.0,0.79018,0.0001,21.29478]
[1776358885929,38.12,74194.28,0.0,0.79082,0.0001,21.25836]
[1776358887943,38.12,74196.23,0.0,0.79102,0.0001,21.24696]
[1776358888956,38.12,74190.37,0.0,0.79042,0.0001,21.28103]
[1776358890964,38.12,74188.43,0.0,0.79023,0.0001,21.29221]
[1776358891971,38.12,74183.25,0.0,0.78972,0.0001,21.31892]
[1776358893985,38.12,74177.0,0.0,0.78908,0.0001,21.35514]
[1776358899026,38.12,74171.66,0.0,0.78854,0.0001,21.38562]
[1776358904057,38.12,74169.38,0.0,0.78831,0.0001,21.39842]
[1776358909099,38.12,74166.5,0.0,0.78803,0.0001,21.41465]
[1776358914128,38.12,74164.13,0.0,0.78779,0.0001,21.42787]
[1776358919172,38.11,74164.49,0.0,0.78784,0.0001,21.42529]
[1776358923210,38.11,74141.87,0.0,0.78551,0.0001,21.55557]
[1776358924198,38.11,74142.05,0.0,0.78553,0.0001,21.55438]
[1776358925207,38.11,74134.1,0.0,0.78471,0.0001,21.59997]
[1776358926214,38.11,74127.72,0.0,0.78404,0.0001,21.6366]
[1776358927223,38.11,74125.85,0.0,0.78385,0.0001,21.64724]
[1776358928230,38.11,74137.19,0.0,0.78503,0.0001,21.58186]
[1776358929253,38.11,74137.22,0.0,0.78504,0.0001,21.58156]
[1776358934271,38.11,74136.04,0.0,0.78492,0.0001,21.58799]
[1776358937293,38.11,74145.39,0.0,0.78589,0.0001,21.53385]
[1776358942328,38.11,74137.83,0.0,0.78512,0.0001,21.577]
[1776358945356,38.11,74126.99,0.0,0.784,0.0001,21.6391]
[1776358946359,38.11,74120.65,0.0,0.78334,0.0001,21.67542]
[1776358948373,38.11,74118.75,0.0,0.78315,0.0001,21.686]
[1776358951395,38.1,74124.47,0.0,0.78377,0.0001,21.64923]
[1776358956430,38.1,74123.02,0.0,0.78363,0.0001,21.65688]
[1776358959490,38.1,74110.65,0.0,0.78235,0.0001,21.72739]
[1776358961465,38.1,74107.22,0.0,0.782,0.0001,21.74667]
[1776358963481,38.1,74100.36,0.0,0.78129,0.0001,21.78558]
[1776358964486,38.1,74092.9,0.0,0.78051,0.00011,21.82806]
[1776358965493,38.1,74091.44,0.0,0.78035,0.00011,21.83631]
[1776358970530,38.1,74088.83,0.0,0.78009,0.00011,21.85059]
[1776358972548,38.09,74082.09,0.0,0.77938,0.00011,21.88878]
[1776358974557,38.09,74087.96,0.0,0.78,0.00011,21.85551]
[1776358978585,38.1,74094.59,0.0,0.78069,0.00011,21.81816]
[1776358979632,38.1,74103.28,0.0,0.7816,0.0001,21.76833]
[1776358981611,38.09,74107.42,0.0,0.78204,0.0001,21.74424]
[1776358984633,38.09,74099.66,0.0,0.78124,0.0001,21.78822]
[1776358985639,38.09,74106.4,0.0,0.78195,0.0001,21.74943]
[1776358986646,38.09,74110.91,0.0,0.78242,0.0001,21.72342]
[1776358991682,38.09,74115.89,0.0,0.78295,0.0001,21.69418]
[1776358993697,38.09,74134.67,0.0,0.78491,0.0001,21.58598]
[1776358994711,38.09,74145.43,0.0,0.78603,0.0001,21.52395]
[1776358995709,38.09,74147.29,0.0,0.78622,0.0001,21.5132]
[1776358999775,38.09,74142.05,0.0,0.78568,0.0001,21.54329]
[1776359001750,38.09,74137.03,0.0,0.78516,0.0001,21.5721]
[1776359002760,38.09,74122.77,0.0,0.78368,0.0001,21.65418]
[1776359003766,38.09,74117.49,0.0,0.78313,0.0001,21.68445]
[1776359005779,38.09,74118.06,0.0,0.7832,0.0001,21.68074]
[1776359006786,38.09,74123.86,0.0,0.78381,0.0001,21.64719]
[1776359008801,38.09,74128.65,0.0,0.78431,0.0001,21.61931]
[1776359013835,38.08,74130.45,0.0,0.78454,0.0001,21.60465]
[1776359018871,38.08,74143.2,0.0,0.78587,0.0001,21.5305]
[1776359019878,38.08,74152.3,0.0,0.78681,0.0001,21.47777]
[1776359020885,38.08,74156.01,0.0,0.7872,0.0001,21.45623]
[1776359021892,38.08,74170.08,0.0,0.78865,0.0001,21.37451]
[1776359022900,38.08,74173.47,0.0,0.789,0.0001,21.35477]
[1776359023909,38.08,74182.22,0.0,0.7899,0.0001,21.30385]
[1776359024915,38.08,74185.05,0.0,0.79019,0.0001,21.28738]
[1776359026929,38.08,74179.72,0.0,0.78964,0.0001,21.31839]
[1776359029984,38.08,74193.85,0.0,0.79109,0.0001,21.23601]
[1776359030959,38.08,74193.62,0.0,0.79107,0.0001,21.23731]
[1776359031967,38.08,74187.46,0.0,0.79044,0.0001,21.27317]
[1776359033979,38.08,74183.09,0.0,0.78999,0.0001,21.29847]
[1776359038008,38.08,74177.46,0.0,0.78942,0.0001,21.33092]
[1776359043048,38.08,74183.81,0.0,0.79007,0.0001,21.2939]
[1776359045090,38.08,74188.96,0.0,0.7906,0.0001,21.26382]
[1776359050101,38.08,74191.14,0.0,0.79083,0.0001,21.25092]
[1776359054129,38.08,74183.28,0.0,0.79003,0.0001,21.29651]
[1776359059163,38.08,74189.55,0.0,0.79067,0.0001,21.25975]
[1776359060175,38.08,74196.28,0.0,0.79136,0.0001,21.2205]
[1776359061200,38.08,74200.07,0.0,0.79175,0.0001,21.19842]
[1776359063192,38.08,74210.1,0.0,0.79277,0.0001,21.13997]
[1776359068227,38.08,74207.04,0.0,0.79245,0.0001,21.1583]
[1776359073261,38.08,74204.64,0.0,0.79223,0.0001,21.16876]
[1776359075360,38.08,74198.17,0.0,0.79157,0.0001,21.20631]
[1776359080313,38.07,74193.63,0.0,0.79112,0.0001,21.2322]
[1776359082327,38.07,74187.38,0.0,0.79048,0.0001,21.26847]
[1776359087362,38.07,74187.27,0.0,0.79048,0.0001,21.26875]
[1776359091390,38.07,74181.11,0.0,0.78985,0.0001,21.30434]
[1776359096425,38.07,74180.78,0.0,0.78982,0.0001,21.30597]
[1776359101460,38.07,74184.12,0.0,0.79017,0.0001,21.28622]
[1776359105572,38.07,74199.07,0.0,0.7917,0.0001,21.19902]
[1776359106499,38.07,74199.07,0.0,0.7917,0.0001,21.19897]
[1776359107509,38.07,74205.53,0.0,0.79236,0.0001,21.16125]
[1776359112541,38.07,74201.41,0.0,0.79194,0.0001,21.18525]
[1776359117581,38.07,74197.29,0.0,0.79152,0.0001,21.20908]
[1776359122611,38.07,74191.85,0.0,0.79098,0.0001,21.24025]
[1776359127646,38.07,74187.62,0.0,0.79056,0.0001,21.26424]
[1776359131692,38.06,74182.29,0.0,0.79004,0.0001,21.29143]
[1776359132689,38.06,74169.34,0.0,0.78871,0.0001,21.36656]
[1776359133695,38.06,74168.05,0.0,0.78858,0.0001,21.37394]
[1776359138730,38.06,74165.48,0.0,0.78832,0.0001,21.38846]
[1776359143766,38.06,74163.2,0.0,0.78809,0.0001,21.40152]
[1776359145859,38.06,74154.91,0.0,0.78724,0.0001,21.44943]
[1776359148879,38.06,74168.72,0.0,0.78867,0.0001,21.36897]
[1776359149810,38.06,74168.72,0.0,0.78867,0.0001,21.36886]
[1776359151836,38.06,74174.38,0.0,0.78926,0.0001,21.33581]
[1776359152839,38.06,74180.73,0.0,0.78991,0.0001,21.29884]
[1776359153847,38.06,74187.58,0.0,0.79061,0.0001,21.25895]
[1776359154854,38.06,74191.28,0.0,0.79099,0.0001,21.23744]
[1776359155861,38.06,74197.66,0.0,0.79164,0.0001,21.20018]
[1776359157876,38.06,74191.5,0.0,0.79101,0.0001,21.23607]
[1776359160895,38.06,74185.2,0.0,0.79037,0.0001,21.27257]
[1776359163922,38.06,74176.87,0.0,0.78952,0.0001,21.32075]
[1776359164929,38.06,74171.65,0.0,0.78899,0.0001,21.35093]
[1776359167958,38.06,74163.42,0.0,0.78814,0.0001,21.3985]
[1776359169027,38.06,74153.67,0.0,0.78714,0.0001,21.45495]
[1776359170971,38.06,74151.6,0.0,0.78693,0.0001,21.46673]
[1776359176016,38.05,74144.49,0.0,0.7862,0.0001,21.50753]
[1776359177014,38.05,74140.75,0.0,0.78581,0.0001,21.5291]
[1776359182049,38.05,74141.03,0.0,0.78585,0.0001,21.52695]
[1776359187091,38.05,74143.27,0.0,0.7861,0.0001,21.5132]
[1776359189177,38.05,74150.3,0.0,0.78683,0.0001,21.47224]
[1776359195147,38.05,74146.79,0.0,0.7865,0.0001,21.48875]
[1776359198171,38.05,74138.77,0.0,0.78567,0.0001,21.53502]
[1776359201190,38.05,74129.45,0.0,0.7847,0.0001,21.58831]
[1776359202198,38.05,74121.72,0.0,0.7839,0.0001,21.63258]
[1776359203205,38.04,74121.33,0.0,0.78387,0.0001,21.6345]
[1776359205219,38.04,74110.27,0.0,0.78272,0.0001,21.69768]
[1776359206234,38.04,74107.11,0.0,0.78239,0.0001,21.71566]
[1776359208242,38.04,74119.9,0.0,0.78374,0.0001,21.64176]
[1776359209320,38.04,74120.45,0.0,0.7838,0.0001,21.63837]
[1776359215290,38.04,74113.25,0.0,0.78306,0.0001,21.67866]
[1776359217304,38.04,74123.22,0.0,0.78411,0.0001,21.62097]
[1776359218311,38.04,74123.51,0.0,0.78414,0.0001,21.61921]
[1776359223349,38.04,74125.77,0.0,0.78439,0.0001,21.60574]
[1776359228381,38.03,74129.66,0.0,0.78481,0.0001,21.5825]
[1776359229461,38.03,74123.55,0.0,0.78417,0.0001,21.61759]
[1776359231401,38.03,74119.2,0.0,0.78372,0.0001,21.64249]
[1776359234424,38.03,74101.08,0.0,0.78182,0.0001,21.74653]
[1776359235430,38.03,74091.88,0.0,0.78084,0.00011,21.80024]
[1776359238451,38.04,74083.24,0.0,0.77991,0.00011,21.85092]
[1776359239535,38.04,74076.36,0.0,0.77917,0.00011,21.89057]
[1776359242487,38.04,74064.44,0.0,0.7779,0.00011,21.95918]
[1776359243497,38.04,74065.9,0.0,0.77805,0.00011,21.95112]
[1776359244525,38.04,74076.09,0.0,0.77912,0.00011,21.89331]
[1776359245505,38.04,74083.15,0.0,0.77986,0.00011,21.85333]
[1776359247520,38.05,74075.47,0.0,0.77904,0.00011,21.89791]
[1776359248533,38.05,74073.04,0.0,0.77878,0.00011,21.91209]
[1776359253562,38.05,74073.8,0.0,0.77885,0.00011,21.9061]
[1776359255578,38.05,74066.57,0.0,0.77807,0.00011,21.9479]
[1776359259698,38.06,74056.98,0.0,0.77704,0.00011,22.00349]
[1776359260611,38.06,74051.44,0.0,0.77644,0.00011,22.03517]
[1776359262627,38.06,74046.17,0.0,0.77587,0.00011,22.06564]
[1776359264641,38.06,74053.96,0.0,0.77669,0.00011,22.02198]
[1776359269771,38.07,74050.87,0.0,0.77633,0.00011,22.0411]
[1776359272700,38.07,74042.4,0.0,0.77542,0.00011,22.08957]
[1776359277732,38.07,74042.2,0.0,0.77538,0.00011,22.09193]
[1776359282796,38.08,74046.15,0.0,0.77578,0.00011,22.07043]
[1776359283789,38.08,74040.29,0.0,0.77516,0.00011,22.1038]
[1776359284795,38.08,74028.38,0.0,0.77388,0.00011,22.17133]
[1776359285817,38.08,74023.12,0.0,0.77331,0.00011,22.20103]
[1776359288838,38.08,74017.27,0.0,0.77268,0.00011,22.23409]
[1776359292864,38.08,74029.19,0.0,0.77396,0.00011,22.1672]
[1776359293887,38.08,74038.27,0.0,0.77492,0.00011,22.11608]
[1776359294880,38.08,74043.64,0.0,0.77549,0.00011,22.08591]
[1776359295884,38.08,74037.87,0.0,0.77487,0.00011,22.11875]
[1776359297900,38.08,74032.54,0.0,0.7743,0.00011,22.14931]
[1776359299990,38.08,74047.21,0.0,0.77586,0.00011,22.06676]
[1776359301930,38.08,74050.81,0.0,0.77624,0.00011,22.0466]
[1776359306964,38.09,74049.7,0.0,0.77609,0.00011,22.05426]
[1776359310061,38.09,74035.19,0.0,0.77453,0.00011,22.13709]
[1776359312008,38.09,74033.05,0.0,0.77431,0.00011,22.1463]
[1776359317040,38.09,74035.72,0.0,0.77459,0.00011,22.13204]
[1776359322076,38.1,74038.99,0.0,0.77492,0.00011,22.11437]
[1776359327111,38.1,74041.54,0.0,0.77518,0.00011,22.10072]
[1776359332146,38.1,74041.22,0.0,0.77513,0.00011,22.10327]
[1776359337181,38.1,74046.06,0.0,0.77564,0.00011,22.07659]
[1776359342217,38.11,74045.52,0.0,0.77557,0.00011,22.08038]
[1776359345243,38.11,74051.1,0.0,0.77615,0.00011,22.04925]
[1776359350278,38.11,74050.45,0.0,0.77607,0.00011,22.05382]
[1776359352296,38.11,74060.56,0.0,0.77714,0.00011,21.9969]
[1776359353304,38.11,74071.22,0.0,0.77826,0.00011,21.93661]
[1776359354310,38.11,74072.86,0.0,0.77843,0.00011,21.92761]
[1776359355318,38.11,74079.31,0.0,0.7791,0.00011,21.89123]
[1776359356324,38.11,74087.89,0.0,0.78,0.00011,21.84271]
[1776359357332,38.12,74096.82,0.0,0.78094,0.00011,21.79206]
[1776359358340,38.12,74095.8,0.0,0.78082,0.00011,21.79828]
[1776359360416,38.12,74108.3,0.0,0.78212,0.0001,21.72758]
[1776359362375,38.12,74104.95,0.0,0.78175,0.0001,21.74755]
[1776359364381,38.12,74095.17,0.0,0.78071,0.00011,21.80428]
[1776359365390,38.13,74089.05,0.0,0.78006,0.00011,21.83959]
[1776359369417,38.13,74098.82,0.0,0.78107,0.0001,21.7847]
[1776359370486,38.13,74107.42,0.0,0.78198,0.0001,21.73542]
[1776359371430,38.13,74107.42,0.0,0.782,0.0001,21.73222]
[1776359374455,38.13,74094.85,0.0,0.78067,0.00011,21.80435]
[1776359375462,38.13,74089.65,0.0,0.78012,0.00011,21.83445]
[1776359377475,38.13,74087.0,0.0,0.77983,0.00011,21.85033]
[1776359382510,38.14,74085.87,0.0,0.77968,0.00011,21.85864]
[1776359385531,38.14,74074.46,0.0,0.77845,0.00011,21.92465]
[1776359386538,38.14,74071.77,0.0,0.77816,0.00011,21.94034]
[1776359391573,38.15,74074.23,0.0,0.77839,0.00011,21.92825]
[1776359392580,38.15,74087.61,0.0,0.77979,0.00011,21.85244]
[1776359393587,38.15,74098.94,0.0,0.78098,0.0001,21.78779]
[1776359394596,38.15,74100.18,0.0,0.78112,0.0001,21.78062]
[1776359399629,38.15,74100.41,0.0,0.78115,0.0001,21.77896]
[1776359400701,38.15,74105.87,0.0,0.78172,0.0001,21.74766]
[1776359403663,38.15,74116.96,0.0,0.78288,0.0001,21.68398]
[1776359404673,38.15,74119.26,0.0,0.78313,0.0001,21.6707]
[1776359406687,38.15,74111.83,0.0,0.78235,0.0001,21.71308]
[1776359410771,38.15,74117.34,0.0,0.78294,0.0001,21.68102]
[1776359416758,38.14,74109.9,0.0,0.78217,0.0001,21.72306]
[1776359421794,38.14,74109.93,0.0,0.78218,0.0001,21.72228]
[1776359426831,38.14,74111.21,0.0,0.78233,0.0001,21.71438]
[1776359428864,38.14,74130.06,0.0,0.7843,0.0001,21.60595]
[1776359430928,38.14,74144.5,0.0,0.7858,0.0001,21.5228]
[1776359431881,38.14,74144.5,0.0,0.78582,0.0001,21.51951]
[1776359432892,38.14,74147.57,0.0,0.78614,0.0001,21.50172]
[1776359434905,38.14,74134.9,0.0,0.78483,0.0001,21.5746]
[1776359435917,38.14,74128.61,0.0,0.78417,0.0001,21.61076]
[1776359436937,38.14,74123.27,0.0,0.78362,0.0001,21.64145]
[1776359437940,38.14,74114.18,0.0,0.78267,0.0001,21.69347]
[1776359439945,38.14,74108.54,0.0,0.78208,0.0001,21.72559]
[1776359443973,38.14,74119.25,0.0,0.78321,0.0001,21.6639]
[1776359445987,38.14,74125.54,0.0,0.78386,0.0001,21.6277]
[1776359446999,38.14,74132.68,0.0,0.78461,0.0001,21.58663]
[1776359449007,38.14,74140.5,0.0,0.78542,0.0001,21.54149]
[1776359451100,38.14,74149.43,0.0,0.78635,0.0001,21.48982]
[1776359457063,38.13,74149.2,0.0,0.78633,0.0001,21.49092]
[1776359462104,38.13,74144.77,0.0,0.78587,0.0001,21.51627]
[1776359467136,38.13,74141.15,0.0,0.78551,0.0001,21.5365]
[1776359469153,38.13,74141.15,0.0,0.78552,0.0001,21.53606]
[1776359474185,38.13,74136.84,0.0,0.78509,0.0001,21.55988]
[1776359475195,38.13,74127.09,0.0,0.78408,0.0001,21.61582]
[1776359476199,38.13,74125.59,0.0,0.78392,0.0001,21.62423]
[1776359478213,38.13,74132.02,0.0,0.7846,0.0001,21.58673]
[1776359480229,38.12,74141.02,0.0,0.78555,0.0001,21.5344]
[1776359485273,38.12,74137.88,0.0,0.78524,0.0001,21.55142]
[1776359487278,38.12,74128.09,0.0,0.78423,0.0001,21.607]
[1776359492313,38.11,74126.28,0.0,0.78409,0.0001,21.61277]
[1776359497350,38.11,74124.55,0.0,0.78393,0.0001,21.62142]
[1776359502386,38.11,74124.03,0.0,0.7839,0.0001,21.62328]
[1776359504400,38.11,74117.87,0.0,0.78326,0.0001,21.65828]
[1776359509436,38.1,74125.88,0.0,0.78412,0.0001,21.61109]
[1776359514471,38.1,74129.28,0.0,0.78449,0.0001,21.59046]
[1776359519506,38.1,74137.05,0.0,0.78531,0.0001,21.54477]
[1776359524553,38.09,74137.23,0.0,0.78535,0.0001,21.54287]
[1776359529587,38.09,74142.29,0.0,0.78589,0.0001,21.51282]
[1776359534629,38.09,74144.6,0.0,0.78614,0.0001,21.49859]
[1776359537658,38.09,74155.32,0.0,0.78726,0.0001,21.43606]
[1776359538656,38.09,74155.32,0.0,0.78726,0.0001,21.43593]
[1776359539663,38.09,74163.18,0.0,0.78807,0.0001,21.39034]
[1776359544699,38.09,74157.53,0.0,0.7875,0.0001,21.42258]
[1776359549734,38.08,74155.31,0.0,0.78728,0.0001,21.43478]
[1776359554770,38.08,74157.68,0.0,0.78756,0.0001,21.41705]
[1776359559810,38.08,74158.67,0.0,0.78767,0.0001,21.41066]
[1776359564841,38.08,74160.22,0.0,0.78784,0.0001,21.40105]
[1776359568869,38.08,74155.1,0.0,0.78732,0.0001,21.43023]
[1776359571949,38.08,74174.23,0.0,0.7893,0.0001,21.31904]
[1776359573905,38.07,74175.88,0.0,0.78947,0.0001,21.30925]
[1776359578940,38.07,74176.78,0.0,0.78957,0.0001,21.30364]
[1776359582034,38.07,74188.57,0.0,0.79078,0.0001,21.2349]
[1776359582978,38.07,74188.57,0.0,0.79078,0.0001,21.23493]
[1776359585997,38.07,74182.69,0.0,0.79018,0.0001,21.26916]
[1776359591041,38.07,74176.4,0.0,0.78953,0.0001,21.30551]
[1776359592106,38.07,74168.62,0.0,0.78874,0.0001,21.3506]
[1776359598096,38.07,74170.97,0.0,0.78899,0.0001,21.33636]
[1776359602176,38.07,74165.47,0.0,0.78843,0.0001,21.36781]
[1776359608166,38.07,74164.6,0.0,0.78835,0.0001,21.37211]
[1776359610178,38.07,74171.26,0.0,0.78904,0.0001,21.33327]
[1776359612246,38.07,74165.69,0.0,0.78849,0.0001,21.3621]
[1776359618240,38.06,74167.82,0.0,0.78872,0.0001,21.34912]
[1776359621260,38.06,74159.19,0.0,0.78784,0.0001,21.3991]
[1776359622317,38.06,74125.67,0.0,0.78436,0.0001,21.59281]
[1776359624312,38.06,74121.77,0.0,0.78395,0.0001,21.61524]
[1776359625318,38.06,74118.55,0.0,0.78362,0.0001,21.63367]
[1776359627332,38.06,74107.83,0.0,0.7825,0.0001,21.6953]
[1776359628339,38.06,74103.96,0.0,0.78209,0.0001,21.71749]
[1776359631360,38.06,74113.92,0.0,0.78314,0.0001,21.6601]
[1776359633376,38.06,74115.61,0.0,0.78332,0.0001,21.65021]
[1776359638409,38.06,74115.24,0.0,0.78329,0.0001,21.65193]
[1776359643445,38.06,74110.54,0.0,0.78281,0.0001,21.6782]
[1776359647476,38.06,74115.84,0.0,0.78338,0.0001,21.64666]
[1776359652532,38.05,74114.95,0.0,0.7833,0.0001,21.65075]
[1776359656552,38.05,74107.58,0.0,0.78254,0.0001,21.69243]
[1776359657558,38.05,74091.62,0.0,0.78087,0.00011,21.78364]
[1776359658554,38.05,74080.34,0.0,0.77968,0.00011,21.84813]
[1776359659561,38.05,74071.98,0.0,0.7788,0.00011,21.89601]
[1776359660568,38.05,74068.03,0.0,0.77837,0.00011,21.91889]
[1776359661575,38.05,74060.89,0.0,0.77761,0.00011,21.95953]
[1776359662610,38.05,74033.25,0.0,0.77465,0.00011,22.11696]
[1776359663589,38.05,74033.25,0.0,0.77465,0.00011,22.11723]
[1776359664598,38.06,74032.92,0.0,0.77461,0.00011,22.11931]
[1776359669635,38.06,74036.04,0.0,0.77492,0.00011,22.10269]
[1776359671649,38.06,74044.37,0.0,0.77583,0.00011,22.05266]
[1776359672682,38.06,74051.84,0.0,0.77662,0.00011,22.01045]
[1776359674670,38.06,74051.65,0.0,0.7766,0.00011,22.01189]
[1776359676684,38.06,74045.25,0.0,0.77591,0.00011,22.04851]
[1776359678698,38.06,74038.8,0.0,0.77521,0.00011,22.08542]
[1776359679708,38.06,74030.66,0.0,0.77434,0.00011,22.13161]
[1776359680712,38.06,74026.26,0.0,0.77386,0.00011,22.15658]
[1776359682752,38.07,74035.7,0.0,0.77487,0.00011,22.10349]
[1776359684741,38.07,74038.66,0.0,0.77518,0.00011,22.08706]
[1776359689777,38.07,74034.9,0.0,0.77476,0.00011,22.10932]
[1776359690792,38.07,74029.37,0.0,0.77417,0.00011,22.14071]
[1776359692881,38.07,74020.78,0.0,0.77324,0.00011,22.18939]
[1776359695838,38.07,74000.63,0.0,0.77107,0.00011,22.30277]
[1776359696838,38.07,73997.04,0.0,0.77067,0.00011,22.32311]
[1776359701933,38.07,73987.32,0.0,0.76962,0.00011,22.37757]
[1776359702985,38.07,73960.31,0.0,0.76668,0.00011,22.52793]
[1776359704918,38.07,73946.63,0.0,0.76518,0.00011,22.60372]
[1776359705923,38.07,73958.91,0.0,0.76653,0.00011,22.53572]
[1776359706934,38.07,73964.56,0.0,0.76715,0.00011,22.50416]
[1776359707931,38.07,73969.59,0.0,0.7677,0.00011,22.4762]
[1776359708934,38.07,73967.54,0.0,0.76747,0.00011,22.48747]
[1776359709941,38.07,73958.47,0.0,0.76649,0.00011,22.53776]
[1776359711954,38.07,73957.87,0.0,0.76642,0.00011,22.54091]
[1776359717004,38.07,73957.92,0.0,0.76643,0.00011,22.54042]
[1776359718011,38.07,73952.67,0.0,0.76586,0.00011,22.56946]
[1776359719017,38.07,73945.34,0.0,0.76506,0.00011,22.60994]
[1776359720025,38.07,73949.37,0.0,0.7655,0.00011,22.58755]
[1776359721031,38.07,73959.76,0.0,0.76664,0.00011,22.5299]
[1776359722038,38.07,73962.58,0.0,0.76695,0.00011,22.51413]
[1776359723129,38.07,73956.77,0.0,0.76632,0.00011,22.54627]
[1776359726065,38.07,73953.78,0.0,0.76599,0.00011,22.56274]
[1776359728079,38.07,73948.8,0.0,0.76545,0.00011,22.59016]
[1776359730098,38.07,73957.99,0.0,0.76646,0.00011,22.53907]
[1776359731101,38.07,73968.89,0.0,0.76767,0.00011,22.47514]
[1776359732109,38.07,73970.61,0.0,0.76786,0.00011,22.46549]
[1776359733203,38.07,73983.26,0.0,0.76924,0.00011,22.39494]
[1776359734121,38.07,73983.26,0.0,0.76924,0.00011,22.39484]
[1776359737145,38.06,73997.83,0.0,0.77082,0.00011,22.31315]
[1776359738150,38.06,74006.94,0.0,0.7718,0.00011,22.26208]
[1776359739157,38.07,74002.12,0.0,0.77128,0.00011,22.28921]
[1776359740164,38.07,73994.06,0.0,0.77041,0.00011,22.33442]
[1776359741171,38.07,73992.42,0.0,0.77023,0.00011,22.3436]
[1776359746206,38.07,73993.3,0.0,0.77033,0.00011,22.3387]
[1776359750240,38.07,73998.86,0.0,0.77093,0.00011,22.30762]
[1776359752249,38.07,74005.33,0.0,0.77162,0.00011,22.27146]
[1776359755272,38.07,73994.57,0.0,0.77046,0.00011,22.33203]
[1776359756279,38.07,73994.23,0.0,0.77042,0.00011,22.33396]
[1776359759303,38.07,74003.25,0.0,0.77139,0.00011,22.2835]
[1776359760317,38.07,74004.83,0.0,0.77156,0.00011,22.27471]
[1776359762338,38.07,74023.31,0.0,0.77355,0.00011,22.17109]
[1776359763433,38.07,74049.77,0.0,0.77638,0.00011,22.02152]
[1776359764360,38.07,74049.77,0.0,0.77637,0.00011,22.02162]
[1776359765377,38.07,74045.54,0.0,0.77592,0.00011,22.04575]
[1776359766378,38.07,74018.33,0.0,0.77301,0.00011,22.19939]
[1776359767374,38.07,74006.82,0.0,0.77176,0.00011,22.26437]
[1776359768386,38.07,74006.94,0.0,0.77177,0.00011,22.26368]
[1776359772411,38.07,74000.89,0.0,0.77112,0.00011,22.29769]
[1776359773511,38.07,73986.67,0.0,0.76958,0.00011,22.37725]
[1776359774424,38.07,73986.67,0.0,0.76958,0.00011,22.37725]
[1776359777446,38.07,73983.31,0.0,0.76922,0.00011,22.39586]
[1776359782481,38.07,73995.39,0.0,0.77053,0.00011,22.32803]
[1776359783582,38.07,74007.53,0.0,0.77185,0.00011,22.25998]
[1776359784501,38.07,74007.53,0.0,0.77184,0.00011,22.26004]
[1776359785503,38.07,74012.66,0.0,0.7724,0.00011,22.2313]
[1776359786510,38.07,74023.58,0.0,0.77357,0.00011,22.16996]
[1776359787517,38.07,74034.93,0.0,0.77478,0.00011,22.106]
[1776359788525,38.07,74036.54,0.0,0.77495,0.00011,22.09706]
[1776359793654,38.07,74048.73,0.0,0.77626,0.00011,22.02572]
[1776359795580,38.07,74048.82,0.0,0.77626,0.00011,22.02566]
[1776359800615,38.08,74051.03,0.0,0.77647,0.00011,22.01431]
[1776359805655,38.08,74048.61,0.0,0.77619,0.00011,22.02922]
[1776359806657,38.08,74053.93,0.0,0.77676,0.00011,21.99931]
[1776359808671,38.08,74057.73,0.0,0.77715,0.00011,21.97827]
[1776359813803,38.09,74052.19,0.0,0.77654,0.00011,22.01103]
[1776359815723,38.09,74047.08,0.0,0.77598,0.00011,22.04046]
[1776359817737,38.09,74053.94,0.0,0.77671,0.00011,22.00202]
[1776359819751,38.09,74061.71,0.0,0.77752,0.00011,21.95843]
[1776359821769,38.09,74071.97,0.0,0.7786,0.00011,21.90057]
[1776359822774,38.1,74085.97,0.0,0.78008,0.00011,21.82107]
[1776359823879,38.1,74094.67,0.0,0.78099,0.00011,21.77175]
[1776359825795,38.1,74094.36,0.0,0.78095,0.00011,21.77366]
[1776359827812,38.1,74088.43,0.0,0.78033,0.00011,21.80749]
[1776359829823,38.1,74081.21,0.0,0.77956,0.00011,21.84893]
[1776359830830,38.1,74076.18,0.0,0.77903,0.00011,21.87795]
[1776359832846,38.1,74070.16,0.0,0.7784,0.00011,21.91176]
[1776359837882,38.1,74060.61,0.0,0.77738,0.00011,21.96635]
[1776359838889,38.1,74055.75,0.0,0.77686,0.00011,21.99413]
[1776359841910,38.1,74060.9,0.0,0.7774,0.00011,21.96546]
[1776359844931,38.1,74066.84,0.0,0.77801,0.00011,21.93237]
[1776359849967,38.11,74067.78,0.0,0.77809,0.00011,21.92824]
[1776359852988,38.11,74059.2,0.0,0.77719,0.00011,21.9744]
[1776359855003,38.11,74055.05,0.0,0.77674,0.00011,21.99828]
[1776359859035,38.11,74049.12,0.0,0.7761,0.00011,22.03257]
[1776359864168,38.12,74047.81,0.0,0.77594,0.00011,22.0409]
[1776359867087,38.12,74037.42,0.0,0.77483,0.00011,22.09994]
[1776359868108,38.12,74033.56,0.0,0.77441,0.00011,22.12175]
[1776359870114,38.12,74046.13,0.0,0.77575,0.00011,22.05111]
[1776359871122,38.12,74051.35,0.0,0.77631,0.00011,22.0217]
[1776359876162,38.12,74043.93,0.0,0.7755,0.00011,22.06428]
[1776359877170,38.12,74038.19,0.0,0.77489,0.00011,22.0967]
[1776359882206,38.12,74040.79,0.0,0.77516,0.00011,22.08229]
[1776359884328,38.12,74046.22,0.0,0.77574,0.00011,22.05175]
[1776359886235,38.12,74054.04,0.0,0.77658,0.00011,22.00738]
[1776359891271,38.12,74057.27,0.0,0.77694,0.00011,21.98794]
[1776359894399,38.11,74051.16,0.0,0.7763,0.00011,22.02167]
[1776359896307,38.11,74060.02,0.0,0.77726,0.00011,21.97049]
[1776359898333,38.11,74068.04,0.0,0.77812,0.00011,21.92468]
[1776359899338,38.11,74073.76,0.0,0.77873,0.00011,21.89191]
[1776359900355,38.11,74081.26,0.0,0.77953,0.00011,21.84898]
[1776359901353,38.11,74084.22,0.0,0.77984,0.00011,21.83174]
[1776359906387,38.11,74086.55,0.0,0.7801,0.00011,21.81762]
[1776359911429,38.1,74090.06,0.0,0.7805,0.00011,21.79382]
[1776359913465,38.1,74109.86,0.0,0.78259,0.0001,21.68005]
[1776359914551,38.1,74134.32,0.0,0.78515,0.0001,21.53922]
[1776359915454,38.1,74134.32,0.0,0.78515,0.0001,21.539]
[1776359916460,38.1,74129.61,0.0,0.78466,0.0001,21.5661]
[1776359918474,38.1,74129.53,0.0,0.78466,0.0001,21.56618]
[1776359922504,38.1,74137.21,0.0,0.78547,0.0001,21.5214]
[1776359923515,38.1,74138.41,0.0,0.7856,0.0001,21.51417]
[1776359924622,38.1,74144.96,0.0,0.78628,0.0001,21.47616]
[1776359926530,38.1,74146.85,0.0,0.78648,0.0001,21.46488]
[1776359931565,38.09,74147.59,0.0,0.78658,0.0001,21.45937]
[1776359934693,38.09,74135.84,0.0,0.78537,0.0001,21.52642]
[1776359936601,38.09,74132.79,0.0,0.78506,0.0001,21.54355]
[1776359941638,38.08,74135.64,0.0,0.78539,0.0001,21.52551]
[1776359942644,38.08,74127.38,0.0,0.78453,0.0001,21.57312]
[1776359943654,38.08,74124.98,0.0,0.78428,0.0001,21.58665]
[1776359944769,38.08,74129.99,0.0,0.78481,0.0001,21.55749]
[1776359946671,38.08,74129.47,0.0,0.78476,0.0001,21.55997]
[1776359948685,38.08,74122.04,0.0,0.784,0.0001,21.60224]
[1776359950699,38.08,74113.39,0.0,0.78311,0.0001,21.65135]
[1776359952713,38.07,74107.23,0.0,0.78247,0.0001,21.68597]
[1776359953720,38.07,74098.55,0.0,0.78156,0.00011,21.73573]
[1776359954843,38.07,74088.14,0.0,0.78048,0.00011,21.79473]
[1776359957749,38.07,74081.88,0.0,0.77983,0.00011,21.8299]
[1776359960779,38.07,74086.94,0.0,0.78038,0.00011,21.80009]
[1776359961778,38.07,74094.81,0.0,0.78121,0.00011,21.75507]
[1776359962785,38.07,74100.78,0.0,0.78184,0.00011,21.72061]
[1776359963791,38.07,74106.53,0.0,0.78245,0.0001,21.68741]
[1776359968827,38.06,74106.58,0.0,0.78247,0.0001,21.68617]
[1776359972859,38.06,74111.85,0.0,0.78305,0.0001,21.65184]
[1776359974984,38.06,74092.25,0.0,0.781,0.00011,21.76391]
[1776359975880,38.06,74092.25,0.0,0.78101,0.00011,21.76368]
[1776359976887,38.06,74090.09,0.0,0.78078,0.00011,21.77575]
[1776359981922,38.05,74090.88,0.0,0.78089,0.00011,21.76975]
[1776359986968,38.05,74092.02,0.0,0.78104,0.00011,21.76176]
[1776359992011,38.05,74092.53,0.0,0.78112,0.00011,21.75743]
[1776359997039,38.04,74097.39,0.0,0.78166,0.00011,21.72794]
[1776359998043,38.04,74103.02,0.0,0.78225,0.0001,21.69543]
[1776360000056,38.04,74109.55,0.0,0.78294,0.0001,21.65756]
[1776360001063,38.04,74117.38,0.0,0.78376,0.0001,21.61239]
[1776360002069,38.04,74125.18,0.0,0.78458,0.0001,21.56745]
[1776360003077,38.04,74132.99,0.0,0.7854,0.0001,21.522]
[1776360004083,38.04,74136.53,0.0,0.78577,0.0001,21.50124]
[1776360005091,38.04,74141.72,0.0,0.78632,0.0001,21.47094]
[1776360010125,38.03,74139.28,0.0,0.78609,0.0001,21.48368]
[1776360015164,38.03,74144.57,0.0,0.78665,0.0001,21.45195]
[1776360017177,38.03,74138.48,0.0,0.78603,0.0001,21.48695]
[1776360020205,38.03,74131.07,0.0,0.78526,0.0001,21.52935]
[1776360025349,38.02,74113.14,0.0,0.78341,0.0001,21.6319]
[1776360027247,38.02,74107.02,0.0,0.78277,0.0001,21.66677]
[1776360029261,38.02,74103.62,0.0,0.78242,0.0001,21.68573]
[1776360030268,38.02,74098.0,0.0,0.78183,0.00011,21.71801]
[1776360031275,38.02,74096.07,0.0,0.78166,0.00011,21.72527]
[1776360032282,38.02,74103.52,0.0,0.78245,0.0001,21.68227]
[1776360037320,38.02,74099.89,0.0,0.78208,0.00011,21.70221]
[1776360042353,38.01,74101.75,0.0,0.7823,0.00011,21.69023]
[1776360045491,38.01,74112.33,0.0,0.78343,0.0001,21.62844]
[1776360046391,38.01,74112.33,0.0,0.78344,0.0001,21.62778]
[1776360048401,38.01,74121.36,0.0,0.78439,0.0001,21.57543]
[1776360049407,38.01,74126.97,0.0,0.78498,0.0001,21.5428]
[1776360050413,38.01,74130.8,0.0,0.78538,0.0001,21.52046]
[1776360054441,38.0,74133.57,0.0,0.78568,0.0001,21.50345]
[1776360055591,38.0,74150.88,0.0,0.78749,0.0001,21.40289]
[1776360056457,38.0,74150.88,0.0,0.78749,0.0001,21.40249]
[1776360061502,38.0,74143.02,0.0,0.78669,0.0001,21.44734]
[1776360064521,38.0,74137.56,0.0,0.78613,0.0001,21.47843]
[1776360065662,38.0,74144.05,0.0,0.78681,0.0001,21.44077]
[1776360071569,38.0,74144.96,0.0,0.78691,0.0001,21.43509]
[1776360072575,38.0,74138.03,0.0,0.78619,0.0001,21.47529]
[1776360073583,38.0,74131.82,0.0,0.78554,0.0001,21.51122]
[1776360075739,37.99,74117.59,0.0,0.78406,0.0001,21.59328]
[1776360077611,37.99,74114.85,0.0,0.78378,0.0001,21.60882]
[1776360079624,37.99,74108.87,0.0,0.78316,0.0001,21.6429]
[1776360082646,37.99,74102.37,0.0,0.78248,0.00011,21.67986]
[1776360087684,37.99,74097.2,0.0,0.78195,0.00011,21.7088]
[1776360092718,37.99,74093.65,0.0,0.78162,0.00011,21.72483]
[1776360097754,37.98,74090.28,0.0,0.78128,0.00011,21.74304]
[1776360102788,37.98,74093.08,0.0,0.7816,0.00011,21.72583]
[1776360107969,37.98,74111.06,0.0,0.78351,0.0001,21.62116]
[1776360113864,37.97,74112.48,0.0,0.78367,0.0001,21.61237]
[1776360115883,37.97,74131.87,0.0,0.7857,0.0001,21.49989]
[1776360116896,37.97,74144.05,0.0,0.78697,0.0001,21.42908]
[1776360118040,37.97,74146.87,0.0,0.78727,0.0001,21.41221]
[1776360119910,37.97,74136.07,0.0,0.78615,0.0001,21.47478]
[1776360120917,37.97,74127.33,0.0,0.78524,0.0001,21.52539]
[1776360121924,37.97,74123.2,0.0,0.78481,0.0001,21.54914]
[1776360122930,37.97,74115.45,0.0,0.784,0.0001,21.59374]
[1776360124951,37.97,74121.4,0.0,0.78463,0.0001,21.55899]
[1776360129983,37.97,74119.3,0.0,0.78443,0.0001,21.57013]
[1776360134014,37.96,74109.11,0.0,0.78338,0.0001,21.62823]
[1776360138180,37.96,74115.7,0.0,0.78408,0.0001,21.58926]
[1776360142069,37.96,74110.25,0.0,0.78353,0.0001,21.61965]
[1776360145104,37.95,74102.87,0.0,0.78277,0.00011,21.6613]
[1776360147106,37.95,74095.93,0.0,0.78205,0.00011,21.70084]
[1776360152141,37.95,74094.39,0.0,0.78193,0.00011,21.70527]
[1776360157177,37.95,74093.1,0.0,0.78181,0.00011,21.71159]
[1776360162216,37.94,74093.26,0.0,0.78185,0.00011,21.70958]
[1776360167247,37.94,74095.66,0.0,0.78212,0.00011,21.69468]
[1776360169261,37.94,74088.62,0.0,0.78138,0.00011,21.73473]
[1776360174296,37.93,74088.65,0.0,0.78141,0.00011,21.73342]
[1776360179331,37.93,74086.91,0.0,0.78124,0.00011,21.74238]
[1776360184378,37.93,74082.78,0.0,0.78082,0.00011,21.76509]
[1776360185418,37.93,74075.96,0.0,0.7801,0.00011,21.80423]
[1776360186381,37.93,74075.96,0.0,0.78011,0.00011,21.80393]
[1776360190413,37.93,74070.36,0.0,0.77952,0.00011,21.83533]
[1776360195447,37.92,74070.06,0.0,0.77951,0.00011,21.83602]
[1776360200480,37.92,74075.72,0.0,0.78013,0.00011,21.80258]
[1776360205516,37.92,74085.41,0.0,0.78117,0.00011,21.74612]
[1776360206523,37.92,74092.29,0.0,0.7819,0.00011,21.70648]
[1776360208539,37.92,74098.15,0.0,0.78252,0.00011,21.67252]
[1776360213571,37.91,74100.38,0.0,0.78278,0.00011,21.65574]
[1776360218605,37.91,74113.41,0.0,0.78416,0.0001,21.58002]
[1776360223643,37.91,74110.8,0.0,0.78389,0.0001,21.59479]
[1776360226664,37.91,74118.13,0.0,0.78466,0.0001,21.55212]
[1776360227671,37.91,74118.13,0.0,0.78467,0.0001,21.55208]
[1776360228680,37.91,74125.65,0.0,0.78545,0.0001,21.50853]
[1776360233714,37.91,74124.26,0.0,0.78532,0.0001,21.51579]
[1776360234724,37.91,74131.71,0.0,0.7861,0.0001,21.47244]
[1776360238750,37.91,74126.59,0.0,0.78557,0.0001,21.50187]
[1776360243818,37.91,74140.52,0.0,0.78703,0.0001,21.42032]
[1776360244812,37.9,74155.88,0.0,0.78863,0.0001,21.33075]
[1776360245829,37.9,74161.81,0.0,0.78924,0.0001,21.29615]
[1776360246894,37.9,74207.1,0.0,0.79389,0.0001,21.03059]
[1776360247852,37.9,74219.47,0.0,0.79515,0.0001,20.95782]
[1776360248859,37.9,74220.48,0.0,0.79525,0.0001,20.9519]
[1776360252048,37.9,74228.61,0.0,0.79608,0.0001,20.90376]
[1776360257925,37.9,74228.9,0.0,0.79611,0.0001,20.90165]
[1776360258932,37.9,74235.33,0.0,0.79677,0.0001,20.86361]
[1776360260955,37.9,74238.42,0.0,0.79708,0.0001,20.84533]
[1776360262138,37.9,74247.38,0.0,0.79798,0.0001,20.79233]
[1776360263976,37.9,74256.5,0.0,0.7989,0.0001,20.73827]
[1776360265001,37.9,74269.72,0.0,0.80022,0.0001,20.65969]
[1776360265993,37.9,74268.05,0.0,0.80006,0.0001,20.66958]
[1776360268025,37.9,74264.86,0.0,0.79974,0.0001,20.68838]
[1776360269014,37.9,74272.99,0.0,0.80056,0.0001,20.64002]
[1776360270021,37.9,74264.29,0.0,0.79969,0.0001,20.69168]
[1776360271029,37.9,74262.04,0.0,0.79948,0.0001,20.70162]
[1776360272224,37.9,74267.36,0.0,0.80002,0.0001,20.66994]
[1776360274049,37.9,74273.03,0.0,0.80059,0.0001,20.6361]
[1776360276063,37.9,74277.64,0.0,0.80105,0.0001,20.60868]
[1776360277072,37.9,74270.99,0.0,0.80038,0.0001,20.64823]
[1776360278076,37.9,74268.43,0.0,0.80013,0.0001,20.66341]
[1776360281098,37.9,74257.08,0.0,0.79899,0.0001,20.73058]
[1776360282303,37.9,74249.17,0.0,0.7982,0.0001,20.77746]
[1776360284119,37.9,74249.96,0.0,0.79828,0.0001,20.77269]
[1776360289154,37.9,74247.92,0.0,0.79808,0.0001,20.78447]
[1776360291168,37.9,74253.89,0.0,0.79868,0.0001,20.74913]
[1776360294189,37.9,74267.44,0.0,0.80003,0.0001,20.66892]
[1776360295198,37.9,74277.1,0.0,0.801,0.0001,20.61158]
[1776360296204,37.9,74276.94,0.0,0.80098,0.0001,20.61268]
[1776360300232,37.9,74283.21,0.0,0.8016,0.0001,20.57585]
[1776360302457,37.9,74299.31,0.0,0.8032,0.0001,20.47975]
[1776360304261,37.9,74304.29,0.0,0.80369,0.0001,20.45006]
[1776360307282,37.9,74295.35,0.0,0.8028,0.0001,20.50341]
[1776360308291,37.9,74289.8,0.0,0.80225,0.0001,20.53648]
[1776360310302,37.9,74281.02,0.0,0.80138,0.0001,20.58887]
[1776360311313,37.9,74264.93,0.0,0.79977,0.0001,20.68449]
[1776360312527,37.9,74266.09,0.0,0.79989,0.0001,20.6775]
[1776360315350,37.9,74260.62,0.0,0.79934,0.0001,20.70997]
[1776360320385,37.9,74269.66,0.0,0.80025,0.0001,20.65615]
[1776360321392,37.9,74273.51,0.0,0.80064,0.0001,20.63308]
[1776360322597,37.9,74268.13,0.0,0.8001,0.0001,20.66494]
[1776360328444,37.9,74268.22,0.0,0.80012,0.0001,20.6637]
[1776360333477,37.9,74268.39,0.0,0.80017,0.0001,20.65893]
[1776360338512,37.9,74265.9,0.0,0.79992,0.0001,20.67351]
[1776360342550,37.9,74276.38,0.0,0.80097,0.0001,20.61117]
[1776360343549,37.9,74287.36,0.0,0.80206,0.0001,20.54583]
[1776360344560,37.9,74301.21,0.0,0.80343,0.0001,20.46341]
[1776360349594,37.9,74302.56,0.0,0.80357,0.0001,20.45541]
[1776360354629,37.9,74300.79,0.0,0.80339,0.0001,20.46593]
[1776360359666,37.9,74298.35,0.0,0.80315,0.0001,20.48035]
[1776360360672,37.9,74292.54,0.0,0.80258,0.0001,20.5149]
[1776360361679,37.9,74287.03,0.0,0.80203,0.0001,20.54759]
[1776360366716,37.89,74285.44,0.0,0.80189,0.0001,20.55634]
[1776360371754,37.89,74272.99,0.0,0.80065,0.0001,20.62986]
[1776360372976,37.89,74269.78,0.0,0.80034,0.0001,20.64873]
[1776360378811,37.89,74270.73,0.0,0.80044,0.0001,20.64247]
[1776360380827,37.89,74265.54,0.0,0.79993,0.0001,20.67317]
[1776360385861,37.89,74263.33,0.0,0.79971,0.0001,20.6858]
[1776360390894,37.89,74263.22,0.0,0.79971,0.0001,20.68607]
[1776360395932,37.89,74261.26,0.0,0.79954,0.0001,20.69405]
[1776360398951,37.89,74266.93,0.0,0.80011,0.0001,20.66019]
[1776360403990,37.89,74265.53,0.0,0.79997,0.0001,20.6684]
[1776360409024,37.89,74261.34,0.0,0.79955,0.0001,20.69316]
[1776360414059,37.89,74258.92,0.0,0.7993,0.0001,20.70793]
[1776360419097,37.89,74255.07,0.0,0.79891,0.0001,20.7312]
[1776360422116,37.89,74249.59,0.0,0.79836,0.0001,20.76375]
[1776360423342,37.89,74227.25,0.0,0.7961,0.0001,20.89594]
[1776360426145,37.89,74223.72,0.0,0.79575,0.0001,20.91671]
[1776360428159,37.89,74217.29,0.0,0.7951,0.0001,20.95426]
[1776360433412,37.89,74219.22,0.0,0.7953,0.0001,20.94247]
[1776360439237,37.88,74223.92,0.0,0.79579,0.0001,20.91428]
[1776360443484,37.88,74218.87,0.0,0.79528,0.0001,20.94386]
[1776360449313,37.88,74208.27,0.0,0.79421,0.0001,21.00591]
[1776360450322,37.88,74199.31,0.0,0.79329,0.0001,21.05864]
[1776360451329,37.88,74193.74,0.0,0.79274,0.0001,21.08799]
[1776360452337,37.88,74187.12,0.0,0.79207,0.0001,21.12675]
[1776360453553,37.88,74182.19,0.0,0.79156,0.0001,21.15552]
[1776360458379,37.88,74176.64,0.0,0.79101,0.0001,21.18708]
[1776360459385,37.88,74170.78,0.0,0.79041,0.0001,21.22118]
[1776360460396,37.88,74173.12,0.0,0.79066,0.0001,21.2072]
[1776360463626,37.88,74183.78,0.0,0.79176,0.0001,21.14396]
[1776360465431,37.87,74188.02,0.0,0.79221,0.0001,21.11867]
[1776360467448,37.87,74195.51,0.0,0.79298,0.0001,21.07411]
[1776360472484,37.87,74190.18,0.0,0.79245,0.0001,21.10451]
[1776360478525,37.87,74194.0,0.0,0.79286,0.0001,21.08117]
[1776360483769,37.87,74187.69,0.0,0.79222,0.0001,21.11757]
[1776360485576,37.86,74179.42,0.0,0.79138,0.0001,21.16577]
[1776360486583,37.86,74177.96,0.0,0.79123,0.0001,21.17407]
[1776360487591,37.86,74183.7,0.0,0.79183,0.0001,21.14013]
[1776360489604,37.86,74187.2,0.0,0.7922,0.0001,21.11914]
[1776360494640,37.86,74185.29,0.0,0.79202,0.0001,21.12935]
[1776360498670,37.86,74177.01,0.0,0.79118,0.0001,21.17716]
[1776360500685,37.86,74169.24,0.0,0.79038,0.0001,21.22236]
[1776360505718,37.85,74172.12,0.0,0.7907,0.0001,21.20445]
[1776360510754,37.85,74173.17,0.0,0.79082,0.0001,21.19732]
[1776360514782,37.85,74190.99,0.0,0.79269,0.0001,21.08859]
[1776360515790,37.85,74200.5,0.0,0.79366,0.0001,21.03242]
[1776360516807,37.85,74201.52,0.0,0.79377,0.0001,21.02627]
[1776360518810,37.85,74194.17,0.0,0.79302,0.0001,21.0693]
[1776360520824,37.85,74190.63,0.0,0.79267,0.0001,21.08982]
[1776360525889,37.84,74185.55,0.0,0.79216,0.0001,21.11873]
[1776360526870,37.84,74194.78,0.0,0.79311,0.0001,21.06444]
[1776360527877,37.84,74195.09,0.0,0.79314,0.0001,21.0623]
[1776360532908,37.84,74208.58,0.0,0.79454,0.0001,20.98191]
[1776360535932,37.84,74204.22,0.0,0.7941,0.0001,21.00714]
[1776360540966,37.83,74202.98,0.0,0.79399,0.0001,21.01343]
[1776360546004,37.83,74207.36,0.0,0.79445,0.0001,20.98652]
[1776360547011,37.83,74218.63,0.0,0.7956,0.0001,20.91983]
[1776360548018,37.83,74225.83,0.0,0.79634,0.0001,20.87704]
[1776360550032,37.83,74236.34,0.0,0.79741,0.0001,20.81432]
[1776360555082,37.83,74239.97,0.0,0.7978,0.0001,20.7916]
[1776360558089,37.82,74245.06,0.0,0.79832,0.0001,20.76073]
[1776360563123,37.82,74245.56,0.0,0.79839,0.0001,20.75682]
[1776360566144,37.82,74240.39,0.0,0.79788,0.0001,20.7869]
[1776360571179,37.82,74235.64,0.0,0.79743,0.0001,20.81105]
[1776360576214,37.82,74232.97,0.0,0.79717,0.0001,20.82619]
[1776360581249,37.81,74234.91,0.0,0.79738,0.0001,20.81404]
[1776360584498,37.81,74246.91,0.0,0.79859,0.0001,20.74256]
[1776360586284,37.81,74251.35,0.0,0.79904,0.0001,20.71613]
[1776360588298,37.81,74256.69,0.0,0.79958,0.0001,20.68429]
[1776360593333,37.81,74260.24,0.0,0.79994,0.0001,20.66272]
[1776360598369,37.81,74260.5,0.0,0.79998,0.0001,20.66053]
[1776360602397,37.81,74250.68,0.0,0.79901,0.0001,20.71807]
[1776360604638,37.81,74243.01,0.0,0.79823,0.0001,20.76355]
[1776360606427,37.81,74250.14,0.0,0.79896,0.0001,20.72099]
[1776360609447,37.81,74258.97,0.0,0.79985,0.0001,20.66809]
[1776360610454,37.81,74264.92,0.0,0.80045,0.0001,20.63258]
[1776360612505,37.81,74270.03,0.0,0.80096,0.0001,20.60208]
[1776360614709,37.81,74279.7,0.0,0.80193,0.0001,20.54426]
[1776360616497,37.81,74283.35,0.0,0.80229,0.0001,20.5223]
[1776360621536,37.8,74284.95,0.0,0.80246,0.0001,20.51219]
[1776360626572,37.8,74287.48,0.0,0.80272,0.0001,20.49654]
[1776360631611,37.8,74288.47,0.0,0.80285,0.0001,20.48662]
[1776360636670,37.8,74286.75,0.0,0.80269,0.0001,20.49624]
[1776360639669,37.8,74292.13,0.0,0.80323,0.0001,20.46373]
[1776360644924,37.8,74287.14,0.0,0.80275,0.0001,20.49247]
[1776360647728,37.79,74281.21,0.0,0.80217,0.0001,20.52738]
[1776360650761,37.79,74290.06,0.0,0.80306,0.0001,20.47388]
[1776360655786,37.79,74292.66,0.0,0.80334,0.0001,20.45705]
[1776360660819,37.79,74294.6,0.0,0.80355,0.0001,20.44446]
[1776360663855,37.79,74308.7,0.0,0.80495,0.0001,20.35961]
[1776360664862,37.78,74315.06,0.0,0.80558,0.0001,20.32122]
[1776360665860,37.78,74322.35,0.0,0.8063,0.0001,20.2774]
[1776360666870,37.78,74323.85,0.0,0.80645,0.0001,20.26827]
[1776360671910,37.78,74312.92,0.0,0.80538,0.0001,20.33329]
[1776360672914,37.78,74300.23,0.0,0.80413,0.0001,20.40936]
[1776360673927,37.78,74298.83,0.0,0.80399,0.0001,20.41762]
[1776360678963,37.78,74294.37,0.0,0.80356,0.0001,20.44352]
[1776360683991,37.78,74291.3,0.0,0.80327,0.0001,20.46126]
[1776360688019,37.78,74280.56,0.0,0.80221,0.0001,20.52507]
[1776360689027,37.78,74277.2,0.0,0.80187,0.0001,20.54492]
[1776360693055,37.77,74285.04,0.0,0.80269,0.0001,20.49398]
[1776360694062,37.77,74291.58,0.0,0.80334,0.0001,20.45471]
[1776360698092,37.77,74302.29,0.0,0.80441,0.0001,20.39008]
[1776360703128,37.77,74305.7,0.0,0.80475,0.0001,20.36937]
[1776360708162,37.77,74305.5,0.0,0.80474,0.0001,20.37044]
[1776360713198,37.77,74296.57,0.0,0.80385,0.0001,20.42409]
[1776360715421,37.77,74290.47,0.0,0.80325,0.0001,20.46053]
[1776360721254,37.77,74294.63,0.0,0.80366,0.0001,20.4353]
[1776360723275,37.77,74301.81,0.0,0.80438,0.0001,20.39232]
[1776360724276,37.77,74309.65,0.0,0.80515,0.0001,20.34524]
[1776360728304,37.77,74316.27,0.0,0.80581,0.0001,20.30535]
[1776360730319,37.77,74323.23,0.0,0.80649,0.0001,20.26355]
[1776360733338,37.77,74328.24,0.0,0.80698,0.0001,20.23364]
[1776360738375,37.77,74324.12,0.0,0.80657,0.0001,20.25877]
[1776360741394,37.77,74318.58,0.0,0.80602,0.0001,20.29215]
[1776360747437,37.77,74317.63,0.0,0.80593,0.0001,20.29788]
[1776360751464,37.77,74323.69,0.0,0.80655,0.0001,20.25818]
[1776360755708,37.77,74336.16,0.0,0.80777,0.0001,20.18348]
[1776360758519,37.77,74341.55,0.0,0.80829,0.0001,20.1512]
[1776360763554,37.77,74342.24,0.0,0.80836,0.0001,20.14731]
[1776360765777,37.78,74333.3,0.0,0.80748,0.0001,20.20136]
[1776360771609,37.78,74330.88,0.0,0.80723,0.0001,20.21627]
[1776360776647,37.78,74330.96,0.0,0.80724,0.0001,20.21608]
[1776360781680,37.78,74331.28,0.0,0.80726,0.0001,20.21446]
[1776360786715,37.78,74331.64,0.0,0.80729,0.0001,20.21261]
[1776360790743,37.78,74322.45,0.0,0.80639,0.0001,20.26814]
[1776360792761,37.78,74320.15,0.0,0.80616,0.0001,20.28196]
[1776360794772,37.78,74310.45,0.0,0.8052,0.0001,20.34029]
[1776360799806,37.78,74307.92,0.0,0.80495,0.0001,20.35542]
[1776360804858,37.78,74314.53,0.0,0.80561,0.0001,20.31532]
[1776360806866,37.78,74315.12,0.0,0.80567,0.0001,20.31164]
[1776360807873,37.78,74321.55,0.0,0.80631,0.0001,20.27298]
[1776360808880,37.78,74325.33,0.0,0.80668,0.0001,20.25027]
[1776360810897,37.78,74318.44,0.0,0.806,0.0001,20.29173]
[1776360813917,37.78,74311.31,0.0,0.80532,0.0001,20.33115]
[1776360818953,37.78,74312.84,0.0,0.80547,0.0001,20.32165]
[1776360823988,37.78,74312.37,0.0,0.80543,0.0001,20.32417]
[1776360829027,37.78,74318.78,0.0,0.80607,0.0001,20.28536]
[1776360830034,37.78,74324.57,0.0,0.80664,0.0001,20.25056]
[1776360835068,37.78,74323.73,0.0,0.80656,0.0001,20.25572]
[1776360840108,37.78,74323.3,0.0,0.80651,0.0001,20.25837]
[1776360842120,37.78,74315.76,0.0,0.80577,0.0001,20.30366]
[1776360843131,37.78,74304.55,0.0,0.80466,0.0001,20.37088]
[1776360844133,37.78,74296.64,0.0,0.80388,0.0001,20.41814]
[1776360845140,37.78,74292.24,0.0,0.80345,0.0001,20.4444]
[1776360850175,37.77,74290.46,0.0,0.80328,0.0001,20.45442]
[1776360851190,37.77,74295.68,0.0,0.8038,0.0001,20.42303]
[1776360852190,37.77,74298.02,0.0,0.80404,0.0001,20.40864]
[1776360853195,37.77,74309.01,0.0,0.80513,0.0001,20.34264]
[1776360858232,37.77,74311.95,0.0,0.80542,0.0001,20.32464]
[1776360862260,37.77,74306.39,0.0,0.80488,0.0001,20.35763]
[1776360865282,37.77,74300.58,0.0,0.80431,0.0001,20.39206]
[1776360870318,37.77,74296.52,0.0,0.80392,0.0001,20.41552]
[1776360872333,37.77,74291.24,0.0,0.80342,0.0001,20.44363]
[1776360875352,37.77,74283.72,0.0,0.80268,0.0001,20.48827]
[1776360881395,37.76,74283.21,0.0,0.80264,0.0001,20.49043]
[1776360886650,37.76,74274.23,0.0,0.80176,0.0001,20.54334]
[1776360892471,37.76,74271.74,0.0,0.80153,0.0001,20.55696]
[1776360894485,37.76,74264.67,0.0,0.80083,0.0001,20.59885]
[1776360896727,37.76,74257.35,0.0,0.8001,0.0001,20.64221]
[1776360899520,37.75,74250.97,0.0,0.79947,0.0001,20.67972]
[1776360901538,37.75,74245.29,0.0,0.7989,0.0001,20.71324]
[1776360904560,37.75,74252.06,0.0,0.79959,0.0001,20.6724]
[1776360905566,37.75,74245.03,0.0,0.79888,0.0001,20.71402]
[1776360906806,37.75,74227.04,0.0,0.79707,0.0001,20.8208]
[1776360907580,37.75,74227.04,0.0,0.79707,0.0001,20.82055]
[1776360908590,37.75,74219.56,0.0,0.79631,0.0001,20.86477]
[1776360909600,37.75,74211.46,0.0,0.79549,0.0001,20.91255]
[1776360910602,37.75,74203.99,0.0,0.79473,0.0001,20.95675]
[1776360915637,37.75,74205.82,0.0,0.79492,0.0001,20.94567]
[1776360918658,37.75,74196.51,0.0,0.79397,0.0001,21.00047]
[1776360923693,37.75,74189.77,0.0,0.79329,0.0001,21.03998]
[1776360925712,37.75,74180.82,0.0,0.79237,0.0001,21.09267]
[1776360926950,37.75,74169.12,0.0,0.79117,0.0001,21.16136]
[1776360932763,37.74,74167.59,0.0,0.79103,0.0001,21.16674]
[1776360937799,37.74,74165.88,0.0,0.79088,0.0001,21.17556]
[1776360939812,37.74,74157.74,0.0,0.79004,0.0001,21.22323]
[1776360943854,37.74,74166.62,0.0,0.79097,0.0001,21.17031]
[1776360944848,37.74,74172.66,0.0,0.7916,0.0001,21.13461]
[1776360945855,37.74,74175.58,0.0,0.7919,0.0001,21.1173]
[1776360947095,37.74,74159.57,0.0,0.79025,0.0001,21.21128]
[1776360947870,37.74,74159.57,0.0,0.79025,0.0001,21.21125]
[1776360948876,37.74,74153.68,0.0,0.78964,0.0001,21.24576]
[1776360950891,37.74,74150.81,0.0,0.78934,0.0001,21.26234]
[1776360954920,37.74,74175.32,0.0,0.79189,0.0001,21.11783]
[1776360955929,37.73,74188.45,0.0,0.79325,0.0001,21.03991]
[1776360957179,37.73,74190.66,0.0,0.79348,0.0001,21.02659]
[1776360962986,37.73,74187.25,0.0,0.79314,0.0001,21.04623]
[1776360966006,37.73,74181.23,0.0,0.79252,0.0001,21.08144]
[1776360967256,37.73,74159.39,0.0,0.79026,0.0001,21.21035]
[1776360970037,37.73,74157.42,0.0,0.79006,0.0001,21.22181]
[1776360971050,37.73,74151.03,0.0,0.7894,0.0001,21.25928]
[1776360973062,37.73,74150.78,0.0,0.78937,0.0001,21.26078]
[1776360975076,37.73,74141.91,0.0,0.78846,0.0001,21.31234]
[1776360977328,37.73,74126.18,0.0,0.78682,0.0001,21.40398]
[1776360981118,37.73,74132.68,0.0,0.78752,0.0001,21.36494]
[1776360984154,37.72,74151.58,0.0,0.78949,0.0001,21.25382]
[1776360985159,37.72,74166.84,0.0,0.79107,0.0001,21.16409]
[1776360987406,37.73,74171.91,0.0,0.7916,0.0001,21.13435]
[1776360993215,37.72,74174.59,0.0,0.7919,0.0001,21.11486]
[1776360997253,37.72,74163.73,0.0,0.79078,0.0001,21.17847]
[1776360998260,37.72,74154.5,0.0,0.78983,0.0001,21.2328]
[1776360999267,37.72,74149.45,0.0,0.7893,0.0001,21.26244]
[1776361000274,37.72,74148.3,0.0,0.78919,0.0001,21.26899]
[1776361002291,37.72,74153.68,0.0,0.78975,0.0001,21.23723]
[1776361007325,37.72,74157.47,0.0,0.79014,0.0001,21.21476]
[1776361010346,37.72,74166.24,0.0,0.79105,0.0001,21.16308]
[1776361014375,37.72,74171.98,0.0,0.79165,0.0001,21.12899]
[1776361019411,37.72,74169.65,0.0,0.79142,0.0001,21.14218]
[1776361022430,37.72,74178.18,0.0,0.79231,0.0001,21.09136]
[1776361025452,37.72,74172.77,0.0,0.79176,0.0001,21.12279]
[1776361027463,37.71,74165.44,0.0,0.79101,0.0001,21.16551]
[1776361031494,37.71,74157.5,0.0,0.7902,0.0001,21.2114]
[1776361036530,37.71,74156.38,0.0,0.79009,0.0001,21.21766]
[1776361041564,37.71,74156.97,0.0,0.79016,0.0001,21.21386]
[1776361046598,37.71,74151.84,0.0,0.78963,0.0001,21.24376]
[1776361047831,37.71,74145.67,0.0,0.78899,0.0001,21.27974]
[1776361053647,37.71,74141.81,0.0,0.78862,0.0001,21.2984]
[1776361058683,37.71,74140.91,0.0,0.78854,0.0001,21.30297]
[1776361061713,37.7,74157.17,0.0,0.79024,0.0001,21.20708]
[1776361062720,37.7,74169.81,0.0,0.79155,0.0001,21.13255]
[1776361063726,37.7,74176.58,0.0,0.79225,0.0001,21.09255]
[1776361065743,37.7,74183.54,0.0,0.79297,0.0001,21.05139]
[1776361067983,37.7,74175.8,0.0,0.79217,0.0001,21.09692]
[1776361068762,37.7,74175.8,0.0,0.79217,0.0001,21.09685]
[1776361069768,37.7,74166.13,0.0,0.79118,0.0001,21.15371]
[1776361074814,37.7,74165.16,0.0,0.79109,0.0001,21.15861]
[1776361078056,37.7,74175.63,0.0,0.79218,0.0001,21.09645]
[1776361083871,37.7,74156.77,0.0,0.79024,0.0001,21.20691]
[1776361084879,37.7,74146.31,0.0,0.78915,0.0001,21.26828]
[1776361086893,37.7,74138.07,0.0,0.7883,0.0001,21.31636]
[1776361091928,37.69,74135.89,0.0,0.78808,0.0001,21.32837]
[1776361096965,37.69,74141.59,0.0,0.78869,0.0001,21.29429]
[1776361100993,37.69,74151.36,0.0,0.78972,0.0001,21.23624]
[1776361102000,37.69,74154.66,0.0,0.79006,0.0001,21.21666]
[1776361107036,37.69,74153.91,0.0,0.79,0.0001,21.22049]
[1776361112073,37.69,74150.68,0.0,0.78969,0.0001,21.23579]
[1776361115113,37.69,74156.14,0.0,0.79026,0.0001,21.20339]
[1776361117124,37.69,74161.32,0.0,0.7908,0.0001,21.17276]
[1776361118354,37.68,74154.26,0.0,0.79007,0.0001,21.2142]
[1776361120153,37.68,74160.82,0.0,0.79075,0.0001,21.17539]
[1776361122166,37.68,74164.06,0.0,0.79109,0.0001,21.15598]
[1776361127205,37.68,74162.47,0.0,0.79094,0.0001,21.16493]
[1776361132241,37.68,74164.14,0.0,0.79111,0.0001,21.15487]
[1776361137274,37.68,74163.05,0.0,0.79101,0.0001,21.16102]
[1776361140306,37.68,74187.0,0.0,0.79348,0.0001,21.01936]
[1776361141315,37.68,74207.92,0.0,0.79563,0.0001,20.89525]
[1776361142322,37.68,74205.72,0.0,0.7954,0.0001,20.90833]
[1776361147357,37.68,74210.57,0.0,0.79591,0.0001,20.87903]
[1776361152392,37.68,74208.86,0.0,0.79575,0.0001,20.88829]
[1776361157433,37.67,74209.57,0.0,0.79583,0.0001,20.88327]
[1776361162464,37.67,74209.57,0.0,0.79584,0.0001,20.88259]
[1776361167505,37.67,74211.37,0.0,0.79604,0.0001,20.87118]
[1776361172541,37.67,74208.02,0.0,0.79573,0.0001,20.88698]
[1776361174554,37.67,74195.91,0.0,0.7945,0.0001,20.9585]
[1776361175562,37.67,74195.28,0.0,0.79444,0.0001,20.96199]
[1776361177575,37.67,74184.57,0.0,0.79334,0.0001,21.02516]
[1776361179589,37.66,74184.58,0.0,0.79335,0.0001,21.02472]
[1776361182610,37.66,74194.72,0.0,0.7944,0.0001,20.96397]
[1776361183616,37.66,74200.99,0.0,0.79505,0.0001,20.92653]
[1776361188652,37.66,74199.23,0.0,0.79489,0.0001,20.93571]
[1776361191672,37.66,74204.83,0.0,0.79547,0.0001,20.90193]
[1776361196708,37.65,74206.57,0.0,0.79566,0.0001,20.89089]
[1776361198924,37.65,74221.2,0.0,0.79716,0.0001,20.8036]
[1776361200736,37.65,74231.56,0.0,0.79821,0.0001,20.74159]
[1776361203758,37.65,74238.56,0.0,0.79893,0.0001,20.69967]
[1776361204764,37.65,74252.16,0.0,0.8003,0.0001,20.6184]
[1776361206779,37.65,74258.86,0.0,0.80097,0.0001,20.57818]
[1776361211819,37.65,74257.12,0.0,0.8008,0.0001,20.58831]
[1776361215842,37.65,74267.14,0.0,0.80181,0.0001,20.52816]
[1776361216852,37.65,74279.28,0.0,0.80303,0.0001,20.45543]
[1776361217858,37.65,74287.14,0.0,0.80381,0.0001,20.40839]
[1776361219077,37.65,74293.3,0.0,0.80442,0.0001,20.3714]
[1776361220878,37.65,74303.33,0.0,0.80542,0.0001,20.31103]
[1776361225912,37.65,74299.28,0.0,0.80501,0.0001,20.33552]
[1776361230953,37.65,74303.5,0.0,0.80543,0.0001,20.3101]
[1776361232967,37.65,74310.92,0.0,0.80619,0.0001,20.26198]
[1776361233973,37.65,74317.21,0.0,0.80681,0.0001,20.224]
[1776361234981,37.65,74324.18,0.0,0.8075,0.0001,20.18193]
[1776361240027,37.65,74321.9,0.0,0.80727,0.0001,20.19573]
[1776361245059,37.65,74322.64,0.0,0.80735,0.0001,20.19105]
[1776361249289,37.65,74328.61,0.0,0.80795,0.0001,20.15432]
[1776361254123,37.65,74330.99,0.0,0.80819,0.0001,20.13928]
[1776361259358,37.65,74328.29,0.0,0.80793,0.0001,20.15507]
[1776361265204,37.65,74326.68,0.0,0.80778,0.0001,20.16424]
[1776361266211,37.65,74321.4,0.0,0.80727,0.0001,20.19605]
[1776361269428,37.65,74319.79,0.0,0.80711,0.0001,20.20559]
[1776361275274,37.65,74316.61,0.0,0.8068,0.0001,20.22483]
[1776361280308,37.65,74312.41,0.0,0.80638,0.0001,20.25046]
[1776361285344,37.65,74312.73,0.0,0.8064,0.0001,20.24873]
[1776361289568,37.65,74320.3,0.0,0.80715,0.0001,20.20324]
[1776361292393,37.65,74323.98,0.0,0.80753,0.0001,20.17793]
[1776361297428,37.65,74324.42,0.0,0.80756,0.0001,20.17579]
[1776361302488,37.65,74323.28,0.0,0.80744,0.0001,20.1832]
[1776361304493,37.65,74315.67,0.0,0.80669,0.0001,20.22948]
[1776361309709,37.65,74313.46,0.0,0.80646,0.0001,20.24318]
[1776361315566,37.65,74311.86,0.0,0.8063,0.0001,20.25324]
[1776361320600,37.65,74310.55,0.0,0.80617,0.0001,20.26135]
[1776361325636,37.65,74310.15,0.0,0.80612,0.0001,20.2639]
[1776361330672,37.65,74311.61,0.0,0.80627,0.0001,20.25515]
[1776361335712,37.65,74320.35,0.0,0.80713,0.0001,20.20239]
[1776361336718,37.65,74326.1,0.0,0.8077,0.0001,20.16757]
[1776361337726,37.65,74326.45,0.0,0.80773,0.0001,20.1654]
[1776361342761,37.65,74327.7,0.0,0.80787,0.0001,20.15723]
[1776361346790,37.65,74332.35,0.0,0.80833,0.0001,20.12862]
[1776361350819,37.65,74343.84,0.0,0.80946,0.0001,20.05892]
[1776361351834,37.65,74351.82,0.0,0.81026,0.0001,20.00739]
[1776361352834,37.65,74354.73,0.0,0.81054,0.0001,19.9901]
[1776361357866,37.65,74362.76,0.0,0.81131,0.0001,19.94187]
[1776361360064,37.65,74378.38,0.0,0.81283,0.0001,19.84721]
[1776361361920,37.65,74386.11,0.0,0.81357,0.0001,19.80037]
[1776361362912,37.65,74393.84,0.0,0.81431,0.0001,19.75356]
[1776361364924,37.66,74383.71,0.0,0.81333,0.0001,19.81576]
[1776361370140,37.66,74392.92,0.0,0.81421,0.0001,19.75999]
[1776361371974,37.66,74398.86,0.0,0.81478,0.0001,19.72413]
[1776361377008,37.66,74397.32,0.0,0.81462,0.0001,19.73438]
[1776361380217,37.66,74411.6,0.0,0.81598,0.0001,19.648]
[1776361381039,37.66,74411.6,0.0,0.81597,0.0001,19.6483]
[1776361384061,37.66,74422.96,0.0,0.81704,0.0001,19.57985]
[1776361389098,37.67,74426.01,0.0,0.81731,0.0001,19.56261]
[1776361394132,37.67,74428.25,0.0,0.8175,0.0001,19.55055]
[1776361399187,37.67,74432.57,0.0,0.81791,9e-05,19.52475]
[1776361403219,37.67,74424.26,0.0,0.81711,0.0001,19.57612]
[1776361405234,37.67,74430.51,0.0,0.81769,0.0001,19.53845]
[1776361410428,37.68,74429.87,0.0,0.81761,0.0001,19.54371]
[1776361416310,37.68,74434.38,0.0,0.81804,9e-05,19.5144]
[1776361421344,37.69,74431.8,0.0,0.81777,9e-05,19.53154]
[1776361426379,37.69,74435.25,0.0,0.81808,9e-05,19.51184]
[1776361431414,37.69,74434.6,0.0,0.818,9e-05,19.51723]
[1776361436450,37.69,74436.98,0.0,0.81821,9e-05,19.50346]
[1776361439469,37.7,74445.05,0.0,0.81897,9e-05,19.45491]
[1776361444505,37.7,74445.69,0.0,0.81901,9e-05,19.45235]
[1776361449540,37.7,74439.93,0.0,0.81844,9e-05,19.48896]
[1776361452563,37.7,74437.06,0.0,0.81816,9e-05,19.50718]
[1776361456593,37.71,74443.76,0.0,0.81878,9e-05,19.46687]
[1776361461626,37.71,74444.26,0.0,0.81882,9e-05,19.46444]
[1776361466662,37.71,74440.75,0.0,0.81848,9e-05,19.48664]
[1776361468676,37.71,74436.76,0.0,0.81809,9e-05,19.51144]
[1776361473711,37.71,74434.81,0.0,0.81792,9e-05,19.52094]
[1776361478746,37.72,74435.17,0.0,0.81794,9e-05,19.51966]
[1776361480924,37.72,74441.1,0.0,0.81849,9e-05,19.48386]
[1776361486803,37.72,74442.17,0.0,0.81857,9e-05,19.47864]
[1776361488817,37.72,74434.6,0.0,0.81785,9e-05,19.52539]
[1776361489830,37.72,74432.49,0.0,0.81764,9e-05,19.53857]
[1776361494858,37.73,74430.07,0.0,0.81739,0.0001,19.55479]
[1776361499896,37.73,74426.56,0.0,0.81703,0.0001,19.57768]
[1776361502916,37.73,74420.91,0.0,0.81648,0.0001,19.61288]
[1776361504928,37.73,74428.48,0.0,0.8172,0.0001,19.5673]
[1776361506942,37.73,74429.37,0.0,0.81727,0.0001,19.5625]
[1776361509964,37.74,74435.61,0.0,0.81785,9e-05,19.52544]
[1776361511977,37.74,74439.09,0.0,0.81817,9e-05,19.50497]
[1776361517011,37.74,74435.0,0.0,0.81775,9e-05,19.5318]
[1776361520042,37.74,74428.51,0.0,0.81712,0.0001,19.57232]
[1776361524069,37.75,74425.2,0.0,0.81679,0.0001,19.59386]
[1776361529107,37.75,74421.73,0.0,0.81644,0.0001,19.6159]
[1776361530112,37.75,74412.41,0.0,0.81555,0.0001,19.6731]
[1776361531278,37.75,74405.1,0.0,0.81486,0.0001,19.71437]
[1776361537163,37.76,74400.04,0.0,0.81435,0.0001,19.74682]
[1776361542197,37.76,74398.63,0.0,0.8142,0.0001,19.75662]
[1776361547230,37.76,74398.74,0.0,0.81419,0.0001,19.75712]
[1776361551418,37.77,74376.17,0.0,0.812,0.0001,19.89495]
[1776361552266,37.77,74376.17,0.0,0.812,0.0001,19.895]
[1776361557301,37.77,74373.18,0.0,0.8117,0.0001,19.91389]
[1776361561490,37.77,74366.39,0.0,0.81103,0.0001,19.9556]
[1776361567384,37.77,74363.4,0.0,0.81073,0.0001,19.97438]
[1776361569396,37.77,74355.3,0.0,0.80994,0.0001,20.02346]
[1776361574431,37.77,74357.66,0.0,0.81016,0.0001,20.00948]
[1776361579468,37.77,74369.93,0.0,0.81135,0.0001,19.93576]
[1776361581633,37.77,74360.29,0.0,0.81041,0.0001,19.99427]
[1776361583498,37.77,74358.09,0.0,0.81019,0.0001,20.00769]
[1776361588533,37.77,74358.69,0.0,0.81025,0.0001,20.00438]
[1776361593568,37.78,74357.87,0.0,0.81018,0.0001,20.00628]
[1776361595583,37.78,74364.15,0.0,0.81079,0.0001,19.96852]
[1776361599612,37.78,74375.59,0.0,0.8119,0.0001,19.89966]
[1776361600617,37.78,74394.85,0.0,0.81376,0.0001,19.78277]
[1776361601776,37.78,74411.13,0.0,0.81532,0.0001,19.68404]
[1776361602632,37.78,74411.13,0.0,0.81532,0.0001,19.68418]
[1776361604645,37.78,74416.93,0.0,0.81586,0.0001,19.6493]
[1776361609680,37.78,74419.7,0.0,0.81611,0.0001,19.63348]
[1776361613710,37.78,74425.33,0.0,0.81664,0.0001,19.60018]
[1776361615723,37.78,74434.54,0.0,0.8175,9e-05,19.54471]
[1776361616730,37.78,74438.82,0.0,0.8179,9e-05,19.519]
[1776361618744,37.79,74445.18,0.0,0.8185,9e-05,19.48073]
[1776361623779,37.79,74444.32,0.0,0.81841,9e-05,19.48671]
[1776361625794,37.79,74449.44,0.0,0.81889,9e-05,19.45578]
[1776361628817,37.79,74442.41,0.0,0.81822,9e-05,19.499]
[1776361630828,37.79,74442.49,0.0,0.81822,9e-05,19.49868]
[1776361631994,37.79,74432.66,0.0,0.81729,9e-05,19.55858]
[1776361633853,37.79,74429.89,0.0,0.81702,0.0001,19.57552]
[1776361637879,37.79,74428.01,0.0,0.81684,0.0001,19.58747]
[1776361642914,37.79,74428.78,0.0,0.8169,0.0001,19.58362]
[1776361645936,37.8,74434.35,0.0,0.81741,9e-05,19.55057]
[1776361650969,37.8,74436.39,0.0,0.8176,9e-05,19.53898]
[1776361656011,37.8,74438.73,0.0,0.81783,9e-05,19.52219]
[1776361661040,37.8,74441.77,0.0,0.8181,9e-05,19.50459]
[1776361666074,37.8,74444.5,0.0,0.81835,9e-05,19.48898]
[1776361672123,37.81,74448.66,0.0,0.81872,9e-05,19.46496]
[1776361677166,37.81,74448.96,0.0,0.81873,9e-05,19.46431]
[1776361682190,37.81,74447.29,0.0,0.81855,9e-05,19.47569]
[1776361687221,37.82,74443.09,0.0,0.81814,9e-05,19.50228]
[1776361692415,37.82,74443.87,0.0,0.8182,9e-05,19.49869]
[1776361695278,37.82,74434.67,0.0,0.81732,9e-05,19.55508]
[1776361700312,37.82,74434.64,0.0,0.81731,9e-05,19.55581]
[1776361706355,37.82,74434.96,0.0,0.81733,9e-05,19.55448]
[1776361711389,37.82,74433.31,0.0,0.81719,9e-05,19.56157]
[1776361716424,37.82,74434.7,0.0,0.81732,9e-05,19.55349]
[1776361721459,37.83,74436.21,0.0,0.81745,9e-05,19.54475]
[1776361726494,37.83,74438.49,0.0,0.81766,9e-05,19.53138]
[1776361731530,37.83,74438.44,0.0,0.81765,9e-05,19.53217]
[1776361736564,37.83,74441.59,0.0,0.81794,9e-05,19.51352]
[1776361741599,37.83,74440.6,0.0,0.81784,9e-05,19.52007]
[1776361746640,37.83,74445.69,0.0,0.81831,9e-05,19.4897]
[1776361751671,37.83,74442.77,0.0,0.81802,9e-05,19.50814]
[1776361756706,37.83,74440.55,0.0,0.81781,9e-05,19.52219]
[1776361761741,37.84,74438.47,0.0,0.81759,9e-05,19.53594]
[1776361766798,37.84,74438.98,0.0,0.81762,9e-05,19.53406]
[1776361768795,37.84,74450.72,0.0,0.81873,9e-05,19.46308]
[1776361769807,37.84,74451.6,0.0,0.81881,9e-05,19.45791]
[1776361774840,37.84,74451.73,0.0,0.81883,9e-05,19.45473]
[1776361781892,37.85,74454.01,0.0,0.81902,9e-05,19.44249]
[1776361786923,37.85,74453.78,0.0,0.81898,9e-05,19.44516]
[1776361787929,37.85,74461.49,0.0,0.8197,9e-05,19.39839]
[1776361788937,37.85,74461.3,0.0,0.81968,9e-05,19.39972]
[1776361790951,37.85,74466.53,0.0,0.82017,9e-05,19.36826]
[1776361793123,37.85,74469.39,0.0,0.82043,9e-05,19.35132]
[1776361795987,37.86,74474.7,0.0,0.82091,9e-05,19.31972]
[1776361796993,37.86,74480.58,0.0,0.82146,9e-05,19.28419]
[1776361799006,37.86,74479.84,0.0,0.82138,9e-05,19.28937]
[1776361803194,37.86,74474.53,0.0,0.82086,9e-05,19.32303]
[1776361809079,37.87,74475.38,0.0,0.82092,9e-05,19.3197]
[1776361811094,37.87,74467.06,0.0,0.82013,9e-05,19.37076]
[1776361812100,37.87,74457.77,0.0,0.81926,9e-05,19.42748]
[1776361813265,37.87,74453.9,0.0,0.81889,9e-05,19.45115]
[1776361820159,37.87,74454.51,0.0,0.81892,9e-05,19.44933]
[1776361821164,37.87,74449.3,0.0,0.81842,9e-05,19.48124]
[1776361823335,37.87,74444.17,0.0,0.81793,9e-05,19.5128]
[1776361827207,37.88,74435.65,0.0,0.81712,9e-05,19.56519]
[1776361829224,37.88,74431.68,0.0,0.81674,9e-05,19.58947]
[1776361832245,37.88,74439.42,0.0,0.81749,9e-05,19.53943]
[1776361837280,37.88,74443.14,0.0,0.81783,9e-05,19.51761]
[1776361841308,37.88,74435.93,0.0,0.81714,9e-05,19.56205]
[1776361846344,37.88,74430.25,0.0,0.81659,9e-05,19.59705]
[1776361851378,37.88,74432.21,0.0,0.81676,9e-05,19.5861]
[1776361856412,37.89,74432.38,0.0,0.81676,9e-05,19.58626]
[1776361861449,37.89,74429.88,0.0,0.8165,9e-05,19.60252]
[1776361865475,37.89,74425.45,0.0,0.81607,0.0001,19.63004]
[1776361870516,37.89,74424.96,0.0,0.81601,0.0001,19.6339]
[1776361875551,37.9,74422.58,0.0,0.81577,0.0001,19.64916]
[1776361880585,37.9,74424.28,0.0,0.81593,0.0001,19.63944]
[1776361882599,37.9,74414.81,0.0,0.81502,0.0001,19.69689]
[1776361883763,37.9,74409.36,0.0,0.8145,0.0001,19.72986]
[1776361885621,37.9,74402.22,0.0,0.81382,0.0001,19.77302]
[1776361886627,37.9,74396.09,0.0,0.81323,0.0001,19.80989]
[1776361891662,37.9,74388.43,0.0,0.81252,0.0001,19.85296]
[1776361893831,37.9,74382.26,0.0,0.81192,0.0001,19.89041]
[1776361896701,37.9,74376.46,0.0,0.81136,0.0001,19.92537]
[1776361899718,37.9,74380.28,0.0,0.81173,0.0001,19.90229]
[1776361904753,37.9,74378.41,0.0,0.81155,0.0001,19.91351]
[1776361909789,37.9,74379.41,0.0,0.81165,0.0001,19.90742]
[1776361913980,37.9,74370.09,0.0,0.81075,0.0001,19.96347]
[1776361915834,37.9,74362.68,0.0,0.81003,0.0001,20.00804]
[1776361920872,37.9,74364.13,0.0,0.81017,0.0001,19.99928]
[1776361924897,37.9,74355.51,0.0,0.80934,0.0001,20.05077]
[1776361929944,37.89,74354.68,0.0,0.80927,0.0001,20.05501]
[1776361932965,37.89,74346.19,0.0,0.80845,0.0001,20.10546]
[1776361938004,37.89,74339.52,0.0,0.80781,0.0001,20.14481]
[1776361942031,37.89,74349.15,0.0,0.80875,0.0001,20.08658]
[1776361943036,37.89,74352.57,0.0,0.80909,0.0001,20.06596]
[1776361944194,37.89,74361.73,0.0,0.80998,0.0001,20.01081]
[1776361946067,37.89,74381.67,0.0,0.81191,0.0001,19.89051]
[1776361947075,37.89,74380.21,0.0,0.81177,0.0001,19.89934]
[1776361948080,37.89,74375.14,0.0,0.81128,0.0001,19.92992]
[1776361953120,37.89,74380.59,0.0,0.81183,0.0001,19.89358]
[1776361954264,37.89,74389.29,0.0,0.81267,0.0001,19.84097]
[1776361955136,37.89,74389.29,0.0,0.81267,0.0001,19.84092]
[1776361958154,37.89,74382.95,0.0,0.81207,0.0001,19.87896]
[1776361963189,37.89,74387.32,0.0,0.81249,0.0001,19.8523]
[1776361966211,37.89,74400.09,0.0,0.81372,0.0001,19.77494]
[1776361967218,37.89,74413.46,0.0,0.815,0.0001,19.6941]
[1776361968224,37.89,74415.54,0.0,0.8152,0.0001,19.68163]
[1776361973259,37.89,74421.37,0.0,0.81574,0.0001,19.64703]
[1776361977288,37.89,74411.06,0.0,0.81475,0.0001,19.71006]
[1776361978294,37.89,74408.18,0.0,0.81447,0.0001,19.72757]
[1776361981315,37.89,74401.07,0.0,0.81379,0.0001,19.7707]
[1776361986349,37.89,74402.17,0.0,0.8139,0.0001,19.76411]
[1776361991384,37.89,74404.14,0.0,0.81408,0.0001,19.75219]
[1776361996421,37.89,74409.81,0.0,0.81463,0.0001,19.71799]
[1776362001456,37.89,74407.06,0.0,0.81436,0.0001,19.73475]
[1776362006491,37.89,74408.1,0.0,0.81446,0.0001,19.72846]
[1776362011527,37.89,74409.13,0.0,0.81458,0.0001,19.71875]
[1776362016563,37.89,74405.86,0.0,0.81427,0.0001,19.73837]
[1776362018577,37.89,74401.62,0.0,0.81387,0.0001,19.76384]
[1776362023613,37.89,74404.56,0.0,0.81416,0.0001,19.74565]
[1776362028647,37.89,74392.83,0.0,0.81304,0.0001,19.81621]
[1776362029654,37.89,74389.63,0.0,0.81273,0.0001,19.83538]
[1776362034834,37.89,74383.48,0.0,0.81214,0.0001,19.87259]
[1776362038726,37.89,74388.69,0.0,0.81264,0.0001,19.84122]
[1776362043763,37.89,74393.96,0.0,0.81315,0.0001,19.80921]
[1776362046784,37.89,74387.19,0.0,0.8125,0.0001,19.84987]
[1776362048816,37.89,74380.99,0.0,0.8119,0.0001,19.88732]
[1776362052837,37.89,74373.24,0.0,0.81115,0.0001,19.93403]
[1776362054979,37.89,74358.29,0.0,0.8097,0.0001,20.02411]
[1776362055858,37.89,74358.29,0.0,0.8097,0.0001,20.02413]
[1776362057872,37.89,74352.8,0.0,0.80917,0.0001,20.05714]
[1776362059886,37.89,74345.09,0.0,0.80842,0.0001,20.10335]
[1776362065051,37.89,74347.55,0.0,0.80866,0.0001,20.08825]
[1776362070964,37.89,74343.97,0.0,0.80832,0.0001,20.10928]
[1776362075998,37.88,74346.54,0.0,0.8086,0.0001,20.09005]
[1776362079021,37.88,74354.38,0.0,0.80937,0.0001,20.04278]
[1776362084054,37.88,74352.12,0.0,0.80915,0.0001,20.0562]
[1776362085190,37.88,74364.3,0.0,0.81033,0.0001,19.98292]
[1776362086068,37.88,74363.94,0.0,0.8103,0.0001,19.98515]
[1776362090102,37.88,74356.4,0.0,0.80956,0.0001,20.03067]
[1776362095260,37.88,74355.26,0.0,0.80945,0.0001,20.03751]
[1776362101179,37.88,74353.92,0.0,0.80932,0.0001,20.04554]
[1776362104202,37.88,74363.38,0.0,0.81025,0.0001,19.98831]
[1776362109236,37.88,74353.58,0.0,0.8093,0.0001,20.04696]
[1776362110243,37.88,74351.72,0.0,0.80912,0.0001,20.05799]
[1776362115416,37.88,74349.14,0.0,0.80888,0.0001,20.07258]
[1776362119306,37.88,74334.93,0.0,0.8075,0.0001,20.15743]
[1776362120313,37.88,74335.15,0.0,0.80752,0.0001,20.15595]
[1776362122341,37.88,74341.44,0.0,0.80814,0.0001,20.11785]
[1776362123335,37.88,74346.12,0.0,0.8086,0.0001,20.08961]
[1776362124341,37.88,74340.46,0.0,0.80805,0.0001,20.12354]
[1776362126356,37.88,74337.92,0.0,0.80781,0.0001,20.13851]
[1776362129386,37.87,74329.66,0.0,0.807,0.0001,20.18764]
[1776362130392,37.87,74327.19,0.0,0.80676,0.0001,20.20239]
[1776362132406,37.87,74339.83,0.0,0.80803,0.0001,20.12273]
[1776362133413,37.87,74343.68,0.0,0.80841,0.0001,20.09947]
[1776362138448,37.87,74344.09,0.0,0.80846,0.0001,20.09646]
[1776362140463,37.87,74335.63,0.0,0.80763,0.0001,20.14705]
[1776362142477,37.87,74331.93,0.0,0.80728,0.0001,20.16889]
[1776362147515,37.87,74332.76,0.0,0.80737,0.0001,20.16294]
[1776362149526,37.87,74324.77,0.0,0.8066,0.0001,20.2105]
[1776362153556,37.87,74315.43,0.0,0.80569,0.0001,20.2658]
[1776362155699,37.86,74318.3,0.0,0.80597,0.0001,20.24853]
[1776362157587,37.86,74320.12,0.0,0.80615,0.0001,20.23761]
[1776362162630,37.86,74314.53,0.0,0.8056,0.0001,20.27112]
[1776362164640,37.86,74307.96,0.0,0.80495,0.0001,20.31038]
[1776362165771,37.86,74292.06,0.0,0.80338,0.0001,20.40538]
[1776362166656,37.86,74292.06,0.0,0.80338,0.0001,20.40523]
[1776362168669,37.86,74285.44,0.0,0.80273,0.0001,20.44438]
[1776362171693,37.86,74283.37,0.0,0.80253,0.0001,20.45601]
[1776362174713,37.86,74276.97,0.0,0.80191,0.0001,20.49338]
[1776362177733,37.86,74282.33,0.0,0.80245,0.0001,20.46054]
[1776362182770,37.85,74280.45,0.0,0.80229,0.0001,20.47041]
[1776362187804,37.85,74283.85,0.0,0.80265,0.0001,20.44882]
[1776362190828,37.85,74289.61,0.0,0.80323,0.0001,20.4137]
[1776362192840,37.85,74286.26,0.0,0.80293,0.0001,20.43]
[1776362196001,37.84,74280.14,0.0,0.80233,0.0001,20.46565]
[1776362200896,37.84,74274.95,0.0,0.80183,0.0001,20.49554]
[1776362206072,37.84,74277.1,0.0,0.80207,0.0001,20.48107]
[1776362209960,37.83,74271.15,0.0,0.80149,0.0001,20.51569]
[1776362214995,37.83,74276.2,0.0,0.80202,0.0001,20.48433]
[1776362216143,37.83,74280.56,0.0,0.80246,0.0001,20.45779]
[1776362222051,37.83,74278.31,0.0,0.80225,0.0001,20.46996]
[1776362223056,37.82,74296.77,0.0,0.8041,0.0001,20.35894]
[1776362228091,37.82,74292.71,0.0,0.80371,0.0001,20.38257]
[1776362231112,37.82,74287.54,0.0,0.8032,0.0001,20.41307]
[1776362232118,37.82,74296.84,0.0,0.80413,0.0001,20.35734]
[1776362237172,37.82,74301.64,0.0,0.80461,0.0001,20.32824]
[1776362242198,37.82,74299.47,0.0,0.80441,0.0001,20.34052]
[1776362245219,37.82,74286.81,0.0,0.80316,0.0001,20.41559]
[1776362246358,37.82,74277.18,0.0,0.80221,0.0001,20.47271]
[1776362248241,37.82,74271.4,0.0,0.80163,0.0001,20.50697]
[1776362251261,37.81,74270.79,0.0,0.8016,0.0001,20.50664]
[1776362256428,37.81,74274.0,0.0,0.80194,0.0001,20.48624]
[1776362259321,37.81,74280.67,0.0,0.80262,0.0001,20.44571]
[1776362260328,37.81,74289.43,0.0,0.8035,0.0001,20.39318]
[1776362261335,37.81,74298.92,0.0,0.80444,0.0001,20.33629]
[1776362263350,37.81,74304.93,0.0,0.80504,0.0001,20.3002]
[1776362268386,37.81,74304.7,0.0,0.80502,0.0001,20.30128]
[1776362270401,37.81,74298.97,0.0,0.80446,0.0001,20.33525]
[1776362275435,37.8,74295.74,0.0,0.80414,0.0001,20.35416]
[1776362280470,37.8,74294.35,0.0,0.80401,0.0001,20.36209]
[1776362285506,37.8,74285.89,0.0,0.80318,0.0001,20.41229]
[1776362287519,37.8,74282.87,0.0,0.80288,0.0001,20.43008]
[1776362292554,37.8,74285.0,0.0,0.8031,0.0001,20.41664]
[1776362297588,37.8,74284.03,0.0,0.80302,0.0001,20.42186]
[1776362299602,37.8,74270.82,0.0,0.8017,0.0001,20.50058]
[1776362300609,37.8,74264.34,0.0,0.80105,0.0001,20.53918]
[1776362301616,37.8,74261.66,0.0,0.80078,0.0001,20.55513]
[1776362305643,37.8,74258.35,0.0,0.80045,0.0001,20.57458]
[1776362310679,37.8,74256.24,0.0,0.80025,0.0001,20.5866]
[1776362315716,37.79,74256.05,0.0,0.80026,0.0001,20.58391]
[1776362316864,37.79,74246.77,0.0,0.79933,0.0001,20.63907]
[1776362318737,37.79,74232.43,0.0,0.79788,0.0001,20.72402]
[1776362319742,37.79,74231.83,0.0,0.79783,0.0001,20.72731]
[1776362324776,37.79,74233.43,0.0,0.79801,0.0001,20.7164]
[1776362328809,37.79,74228.37,0.0,0.79752,0.0001,20.74536]
[1776362333843,37.78,74229.29,0.0,0.79763,0.0001,20.73841]
[1776362336866,37.78,74239.32,0.0,0.79866,0.0001,20.67797]
[1776362337871,37.78,74241.48,0.0,0.79889,0.0001,20.6649]
[1776362342907,37.78,74244.52,0.0,0.79921,0.0001,20.64586]
[1776362343923,37.77,74252.39,0.0,0.80001,0.0001,20.59869]
[1776362344923,37.77,74260.71,0.0,0.80085,0.0001,20.54883]
[1776362345930,37.77,74265.81,0.0,0.80136,0.0001,20.51821]
[1776362347950,37.77,74276.79,0.0,0.80247,0.0001,20.45233]
[1776362348956,37.77,74277.18,0.0,0.80251,0.0001,20.44994]
[1776362350969,37.77,74283.88,0.0,0.80318,0.0001,20.4096]
[1776362351976,37.77,74289.33,0.0,0.80372,0.0001,20.3768]
[1776362356017,37.77,74297.02,0.0,0.8045,0.0001,20.33026]
[1776362360033,37.77,74302.31,0.0,0.80503,0.0001,20.29804]
[1776362365068,37.77,74300.29,0.0,0.80483,0.0001,20.31]
[1776362367215,37.77,74308.63,0.0,0.80566,0.0001,20.25978]
[1776362369115,37.77,74310.39,0.0,0.80584,0.0001,20.24907]
[1776362370109,37.77,74324.99,0.0,0.80728,0.0001,20.16128]
[1776362371111,37.77,74334.73,0.0,0.80825,0.0001,20.09924]
[1776362376145,37.77,74336.81,0.0,0.80846,0.0001,20.08664]
[1776362381180,37.77,74333.27,0.0,0.80812,0.0001,20.10738]
[1776362383194,37.77,74343.07,0.0,0.80908,0.0001,20.04819]
[1776362387361,37.77,74360.38,0.0,0.81077,0.0001,19.9437]
[1776362388230,37.77,74360.38,0.0,0.81077,0.0001,19.94364]
[1776362390245,37.77,74368.0,0.0,0.81151,0.0001,19.89754]
[1776362391253,37.77,74370.38,0.0,0.81174,0.0001,19.88325]
[1776362393268,37.77,74362.3,0.0,0.81096,0.0001,19.93216]
[1776362397433,37.77,74369.87,0.0,0.81169,0.0001,19.8865]
[1776362400317,37.77,74370.14,0.0,0.81172,0.0001,19.88467]
[1776362405352,37.77,74370.42,0.0,0.81175,0.0001,19.88275]
[1776362410388,37.77,74367.54,0.0,0.81147,0.0001,19.90002]
[1776362413410,37.77,74382.46,0.0,0.81292,0.0001,19.80963]
[1776362414416,37.77,74388.23,0.0,0.81348,0.0001,19.77466]
[1776362417590,37.77,74397.69,0.0,0.81438,0.0001,19.71762]
[1776362419450,37.77,74402.46,0.0,0.81483,0.0001,19.68898]
[1776362424496,37.77,74402.02,0.0,0.81478,0.0001,19.6926]
[1776362427663,37.77,74395.88,0.0,0.81418,0.0001,19.73038]
[1776362429525,37.77,74387.01,0.0,0.81332,0.0001,19.78428]
[1776362430532,37.77,74382.86,0.0,0.81292,0.0001,19.80946]
[1776362432546,37.77,74376.19,0.0,0.8123,0.0001,19.84647]
[1776362434562,37.77,74368.55,0.0,0.81156,0.0001,19.89264]
[1776362435571,37.77,74368.12,0.0,0.81152,0.0001,19.89515]
[1776362436576,37.77,74374.64,0.0,0.81215,0.0001,19.85561]
[1776362437740,37.77,74383.52,0.0,0.81301,0.0001,19.80181]
[1776362438589,37.77,74383.52,0.0,0.81301,0.0001,19.80185]
[1776362439596,37.77,74394.28,0.0,0.81405,0.0001,19.73666]
[1776362440603,37.77,74396.58,0.0,0.81427,0.0001,19.72268]
[1776362444636,37.77,74401.71,0.0,0.81476,0.0001,19.69164]
[1776362447837,37.77,74443.15,0.0,0.81871,9e-05,19.43962]
[1776362449734,37.77,74449.59,0.0,0.81932,9e-05,19.40038]
[1776362450749,37.77,74435.74,0.0,0.81801,9e-05,19.48497]
[1776362452759,37.77,74432.9,0.0,0.81773,9e-05,19.50243]
[1776362456802,37.77,74439.81,0.0,0.81839,9e-05,19.46058]
[1776362457901,37.77,74459.97,0.0,0.82029,9e-05,19.33758]
[1776362458807,37.77,74459.97,0.0,0.82029,9e-05,19.33754]
[1776362461828,37.77,74452.29,0.0,0.81956,9e-05,19.38453]
[1776362462837,37.77,74459.6,0.0,0.82025,9e-05,19.33995]
[1776362463841,37.77,74467.78,0.0,0.82102,9e-05,19.29011]
[1776362464864,37.77,74499.96,0.0,0.82402,9e-05,19.09345]
[1776362465864,37.77,74528.46,0.0,0.82666,9e-05,18.91888]
[1776362466907,37.77,74524.05,0.0,0.82625,9e-05,18.94583]
[1776362467906,37.77,74504.41,0.0,0.82443,9e-05,19.06633]
[1776362468910,37.77,74504.41,0.0,0.82443,9e-05,19.0666]
[1776362469913,37.77,74509.71,0.0,0.82492,9e-05,19.03434]
[1776362470910,37.77,74522.16,0.0,0.82607,9e-05,18.958]
[1776362471928,37.77,74524.63,0.0,0.8263,9e-05,18.94288]
[1776362474950,37.77,74506.46,0.0,0.82462,9e-05,19.05439]
[1776362475957,37.77,74498.74,0.0,0.8239,9e-05,19.10182]
[1776362476963,37.77,74497.98,0.0,0.82382,9e-05,19.1066]
[1776362478062,37.77,74506.5,0.0,0.82462,9e-05,19.05441]
[1776362479987,37.77,74503.12,0.0,0.8243,9e-05,19.07526]
[1776362480994,37.78,74487.81,0.0,0.82287,9e-05,19.16905]
[1776362482001,37.78,74478.73,0.0,0.82203,9e-05,19.22457]
[1776362483008,37.78,74477.3,0.0,0.82189,9e-05,19.23343]
[1776362484057,37.78,74492.19,0.0,0.82328,9e-05,19.14238]
[1776362485026,37.78,74492.19,0.0,0.82328,9e-05,19.14242]
[1776362486032,37.78,74500.79,0.0,0.82408,9e-05,19.08988]
[1776362487043,37.78,74506.52,0.0,0.82461,9e-05,19.05479]
[1776362490065,37.78,74505.53,0.0,0.82452,9e-05,19.06092]
[1776362493095,37.78,74492.37,0.0,0.82332,9e-05,19.13808]
[1776362494102,37.78,74488.49,0.0,0.82296,9e-05,19.16174]
[1776362496115,37.78,74476.8,0.0,0.82187,9e-05,19.23295]
[1776362497122,37.77,74476.23,0.0,0.82182,9e-05,19.23624]
[1776362500144,37.77,74484.6,0.0,0.82261,9e-05,19.18473]
[1776362505178,37.77,74480.4,0.0,0.82221,9e-05,19.21078]
[1776362507195,37.78,74462.42,0.0,0.82052,9e-05,19.32082]
[1776362508202,37.78,74451.48,0.0,0.81949,9e-05,19.38754]
[1776362509207,37.78,74450.6,0.0,0.81941,9e-05,19.39283]
[1776362511225,37.77,74455.87,0.0,0.81991,9e-05,19.36056]
[1776362513238,37.77,74461.73,0.0,0.82046,9e-05,19.32476]
[1776362516264,37.77,74454.67,0.0,0.81979,9e-05,19.36784]
[1776362519285,37.77,74450.98,0.0,0.81945,9e-05,19.39018]
[1776362522321,37.77,74444.73,0.0,0.81886,9e-05,19.42834]
[1776362523322,37.77,74452.31,0.0,0.81957,9e-05,19.38219]
[1776362524325,37.77,74466.14,0.0,0.82087,9e-05,19.29778]
[1776362525332,37.77,74469.78,0.0,0.82121,9e-05,19.27561]
[1776362527347,37.78,74463.12,0.0,0.82059,9e-05,19.31638]
[1776362532382,37.78,74460.93,0.0,0.82038,9e-05,19.3298]
[1776362533389,37.78,74466.72,0.0,0.82092,9e-05,19.29448]
[1776362535402,37.78,74471.82,0.0,0.8214,9e-05,19.26348]
[1776362538511,37.78,74476.99,0.0,0.82188,9e-05,19.23226]
[1776362541445,37.78,74488.08,0.0,0.82291,9e-05,19.16461]
[1776362543459,37.78,74494.5,0.0,0.82351,9e-05,19.12547]
[1776362548590,37.78,74504.87,0.0,0.82447,9e-05,19.06221]
[1776362550509,37.78,74513.26,0.0,0.82525,9e-05,19.01081]
[1776362551518,37.78,74518.68,0.0,0.82577,9e-05,18.97429]
[1776362554537,37.78,74513.0,0.0,0.82524,9e-05,19.00915]
[1776362557561,37.78,74520.82,0.0,0.82596,9e-05,18.96141]
[1776362558661,37.78,74531.09,0.0,0.8269,9e-05,18.89861]
[1776362560589,37.78,74533.34,0.0,0.8271,9e-05,18.88518]
[1776362561614,37.78,74539.55,0.0,0.82767,9e-05,18.84718]
[1776362566628,37.78,74559.26,0.0,0.82946,9e-05,18.72662]
[1776362571660,37.78,74555.0,0.0,0.82907,9e-05,18.7533]
[1776362575702,37.78,74549.24,0.0,0.82854,9e-05,18.78927]
[1776362576700,37.78,74540.05,0.0,0.82769,9e-05,18.84589]
[1776362577703,37.78,74527.42,0.0,0.82653,9e-05,18.92347]
[1776362578816,37.78,74521.13,0.0,0.82595,9e-05,18.96214]
[1776362581730,37.78,74510.57,0.0,0.82497,9e-05,19.02706]
[1776362586766,37.79,74507.65,0.0,0.82469,9e-05,19.04588]
[1776362591801,37.79,74510.97,0.0,0.82499,9e-05,19.02584]
[1776362592812,37.79,74499.14,0.0,0.8239,9e-05,19.09825]
[1776362593817,37.79,74499.14,0.0,0.82389,9e-05,19.09853]
[1776362594824,37.79,74490.38,0.0,0.82308,9e-05,19.15228]
[1776362598967,37.79,74480.46,0.0,0.82214,9e-05,19.21351]
[1776362601872,37.79,74478.17,0.0,0.82192,9e-05,19.2278]
[1776362604893,37.79,74468.72,0.0,0.82104,9e-05,19.28559]
[1776362609048,37.79,74459.39,0.0,0.82016,9e-05,19.34241]
[1776362612008,37.79,74454.69,0.0,0.81974,9e-05,19.36745]
[1776362618004,37.79,74451.63,0.0,0.81946,9e-05,19.38559]
[1776362623039,37.79,74453.35,0.0,0.81963,9e-05,19.3748]
[1776362628081,37.79,74451.33,0.0,0.81944,9e-05,19.38676]
[1776362629209,37.79,74420.54,0.0,0.81652,0.0001,19.57413]
[1776362631103,37.79,74409.12,0.0,0.81543,0.0001,19.64364]
[1776362632104,37.79,74408.75,0.0,0.81539,0.0001,19.64595]
[1776362635129,37.79,74403.74,0.0,0.81491,0.0001,19.67647]
[1776362636133,37.79,74395.17,0.0,0.81409,0.0001,19.72865]
[1776362637139,37.79,74396.11,0.0,0.81418,0.0001,19.72304]
[1776362642176,37.79,74396.78,0.0,0.81423,0.0001,19.71955]
[1776362645199,37.79,74394.72,0.0,0.81403,0.0001,19.73225]
[1776362648222,37.79,74398.7,0.0,0.81441,0.0001,19.70841]
[1776362653255,37.79,74401.44,0.0,0.81466,0.0001,19.69229]
[1776362656276,37.79,74412.6,0.0,0.81573,0.0001,19.6249]
[1776362658290,37.79,74417.96,0.0,0.81624,0.0001,19.59247]
[1776362660306,37.8,74423.22,0.0,0.81674,0.0001,19.56076]
[1776362665340,37.8,74426.2,0.0,0.81701,0.0001,19.54317]
[1776362669368,37.8,74433.05,0.0,0.81766,9e-05,19.50186]
[1776362671381,37.8,74433.34,0.0,0.81771,9e-05,19.49678]
[1776362674403,37.8,74427.5,0.0,0.81715,0.0001,19.53232]
[1776362676417,37.8,74434.79,0.0,0.81784,9e-05,19.48796]
[1776362678428,37.8,74438.35,0.0,0.81818,9e-05,19.46639]
[1776362683466,37.8,74430.67,0.0,0.81745,0.0001,19.51335]
[1776362687497,37.8,74425.77,0.0,0.81698,0.0001,19.54306]
[1776362692538,37.8,74424.07,0.0,0.81683,0.0001,19.55304]
[1776362695559,37.8,74411.08,0.0,0.81558,0.0001,19.63206]
[1776362696566,37.8,74401.93,0.0,0.81471,0.0001,19.68772]
[1776362697573,37.8,74400.34,0.0,0.81455,0.0001,19.69743]
[1776362702615,37.8,74398.84,0.0,0.81441,0.0001,19.70675]
[1776362704625,37.8,74415.06,0.0,0.81596,0.0001,19.60849]
[1776362705650,37.8,74416.26,0.0,0.81607,0.0001,19.6014]
[1776362707652,37.8,74411.03,0.0,0.81556,0.0001,19.63354]
[1776362709787,37.8,74408.67,0.0,0.81533,0.0001,19.64815]
[1776362713690,37.8,74416.22,0.0,0.81605,0.0001,19.6028]
[1776362714699,37.8,74426.41,0.0,0.81702,0.0001,19.5409]
[1776362715706,37.8,74431.75,0.0,0.81753,9e-05,19.50837]
[1776362717718,37.8,74435.26,0.0,0.81786,9e-05,19.48701]
[1776362722774,37.8,74434.35,0.0,0.81777,9e-05,19.49263]
[1776362724771,37.8,74428.36,0.0,0.8172,0.0001,19.52937]
[1776362729931,37.8,74429.47,0.0,0.8173,0.0001,19.52315]
[1776362734842,37.81,74420.97,0.0,0.8165,0.0001,19.57213]
[1776362740010,37.81,74424.15,0.0,0.81679,0.0001,19.55377]
[1776362742896,37.81,74418.82,0.0,0.81627,0.0001,19.58648]
[1776362744911,37.81,74415.37,0.0,0.81594,0.0001,19.60754]
[1776362750072,37.81,74412.13,0.0,0.81563,0.0001,19.6274]
[1776362753978,37.81,74422.77,0.0,0.81664,0.0001,19.56289]
[1776362754982,37.81,74424.63,0.0,0.81682,0.0001,19.5517]
[1776362759009,37.81,74431.66,0.0,0.81748,9e-05,19.50965]
[1776362762037,37.81,74437.08,0.0,0.81798,9e-05,19.4777]
[1776362763045,37.81,74448.28,0.0,0.81904,9e-05,19.40963]
[1776362764053,37.82,74449.63,0.0,0.81916,9e-05,19.40157]
[1776362766064,37.82,74458.66,0.0,0.82001,9e-05,19.34693]
[1776362767072,37.82,74459.57,0.0,0.82009,9e-05,19.34189]
[1776362772108,37.82,74459.63,0.0,0.82007,9e-05,19.34284]
[1776362776135,37.82,74454.52,0.0,0.81958,9e-05,19.375]
[1776362780283,37.83,74448.01,0.0,0.81895,9e-05,19.41556]
[1776362784191,37.83,74454.01,0.0,0.8195,9e-05,19.37992]
[1776362788221,37.83,74460.27,0.0,0.82007,9e-05,19.34296]
[1776362793255,37.83,74462.27,0.0,0.82026,9e-05,19.32898]
[1776362797286,37.84,74454.62,0.0,0.81952,9e-05,19.37679]
[1776362802320,37.84,74451.84,0.0,0.81924,9e-05,19.39505]
[1776362808361,37.84,74450.43,0.0,0.81908,9e-05,19.4052]
[1776362814403,37.85,74449.17,0.0,0.81894,9e-05,19.41439]
[1776362816417,37.85,74436.92,0.0,0.81778,9e-05,19.4893]
[1776362817424,37.85,74423.0,0.0,0.81645,0.0001,19.57422]
[1776362818432,37.85,74422.67,0.0,0.81641,0.0001,19.57652]
[1776362820573,37.85,74414.62,0.0,0.81563,0.0001,19.62592]
[1776362822460,37.85,74416.78,0.0,0.81583,0.0001,19.61329]
[1776362827495,37.85,74416.62,0.0,0.81581,0.0001,19.61471]
[1776362830524,37.85,74417.5,0.0,0.81589,0.0001,19.6094]
[1776362832532,37.85,74427.69,0.0,0.81687,0.0001,19.54751]
[1776362833539,37.85,74431.3,0.0,0.81721,9e-05,19.52563]
[1776362835554,37.85,74441.8,0.0,0.8182,9e-05,19.46198]
[1776362836560,37.86,74445.33,0.0,0.81853,9e-05,19.44066]
[1776362840588,37.86,74451.09,0.0,0.81907,9e-05,19.40628]
[1776362845623,37.86,74451.04,0.0,0.81905,9e-05,19.40746]
[1776362850787,37.86,74455.59,0.0,0.81947,9e-05,19.38075]
[1776362853680,37.86,74448.67,0.0,0.81883,9e-05,19.42]
[1776362854693,37.86,74441.83,0.0,0.81818,9e-05,19.46171]
[1776362855693,37.86,74428.77,0.0,0.81694,0.0001,19.54109]
[1776362856701,37.86,74421.71,0.0,0.81626,0.0001,19.58418]
[1776362857708,37.86,74418.95,0.0,0.816,0.0001,19.60112]
[1776362862761,37.87,74425.13,0.0,0.81657,0.0001,19.56449]
[1776362866782,37.87,74419.79,0.0,0.81606,0.0001,19.59704]
[1776362870928,37.87,74405.67,0.0,0.81471,0.0001,19.68263]
[1776362871818,37.87,74405.67,0.0,0.81471,0.0001,19.68277]
[1776362872824,37.87,74399.24,0.0,0.81409,0.0001,19.72175]
[1776362873832,37.87,74395.22,0.0,0.81371,0.0001,19.74609]
[1776362874838,37.87,74386.71,0.0,0.81289,0.0001,19.79751]
[1776362875845,37.87,74384.8,0.0,0.8127,0.0001,19.80898]
[1776362878866,37.87,74377.45,0.0,0.81199,0.0001,19.85354]
[1776362880998,37.87,74367.88,0.0,0.81106,0.0001,19.91133]
[1776362882900,37.87,74353.64,0.0,0.80967,0.0001,19.99742]
[1776362883913,37.87,74344.55,0.0,0.80879,0.0001,20.05214]
[1776362884919,37.87,74337.63,0.0,0.80811,0.0001,20.09368]
[1776362885922,37.87,74338.23,0.0,0.80817,0.0001,20.08998]
[1776362887938,37.87,74333.03,0.0,0.80766,0.0001,20.12103]
[1776362891965,37.87,74328.29,0.0,0.8072,0.0001,20.14925]
[1776362894990,37.87,74322.73,0.0,0.80666,0.0001,20.18257]
[1776362900031,37.87,74318.09,0.0,0.8062,0.0001,20.21012]
[1776362901143,37.87,74323.22,0.0,0.80671,0.0001,20.17923]
[1776362904053,37.86,74333.33,0.0,0.80771,0.0001,20.11803]
[1776362905061,37.86,74336.29,0.0,0.808,0.0001,20.10009]
[1776362910094,37.86,74341.21,0.0,0.8085,0.0001,20.06987]
[1776362915131,37.86,74343.37,0.0,0.80874,0.0001,20.05294]
[1776362917145,37.86,74349.98,0.0,0.80939,0.0001,20.01291]
[1776362919159,37.86,74356.94,0.0,0.81007,0.0001,19.97087]
[1776362924196,37.86,74359.89,0.0,0.81036,0.0001,19.95301]
[1776362926213,37.86,74367.04,0.0,0.81105,0.0001,19.90996]
[1776362931366,37.86,74362.21,0.0,0.81058,0.0001,19.93944]
[1776362937288,37.86,74364.75,0.0,0.81081,0.0001,19.9247]
[1776362942328,37.86,74364.82,0.0,0.81081,0.0001,19.92471]
[1776362947366,37.86,74361.48,0.0,0.8105,0.0001,19.94392]
[1776362952400,37.86,74359.11,0.0,0.81029,0.0001,19.95718]
[1776362954415,37.86,74350.25,0.0,0.80943,0.0001,20.01034]
[1776362955422,37.86,74340.6,0.0,0.80849,0.0001,20.06849]
[1776362956433,37.86,74339.79,0.0,0.80841,0.0001,20.07329]
[1776362961577,37.86,74342.14,0.0,0.80864,0.0001,20.05884]
[1776362966499,37.86,74336.21,0.0,0.80807,0.0001,20.09414]
[1776362968513,37.86,74335.32,0.0,0.80798,0.0001,20.09924]
[1776362971647,37.85,74321.85,0.0,0.80669,0.0001,20.17634]
[1776362973553,37.85,74322.85,0.0,0.80679,0.0001,20.17032]
[1776362978589,37.86,74324.23,0.0,0.80692,0.0001,20.16224]
[1776362980606,37.86,74318.6,0.0,0.80637,0.0001,20.19606]
[1776362981719,37.86,74308.49,0.0,0.80537,0.0001,20.25666]
[1776362984650,37.85,74300.2,0.0,0.80455,0.0001,20.30604]
[1776362986661,37.85,74293.37,0.0,0.80387,0.0001,20.34674]
[1776362988674,37.85,74287.74,0.0,0.80332,0.0001,20.38026]
[1776362991698,37.85,74280.98,0.0,0.80265,0.0001,20.41995]
[1776362993713,37.85,74275.91,0.0,0.80215,0.0001,20.44994]
[1776362998747,37.85,74280.55,0.0,0.80263,0.0001,20.42109]
[1776363001769,37.85,74287.93,0.0,0.80338,0.0001,20.37625]
[1776363002775,37.85,74297.51,0.0,0.80434,0.0001,20.31876]
[1776363003783,37.85,74298.96,0.0,0.80448,0.0001,20.30996]
[1776363005802,37.84,74304.35,0.0,0.80502,0.0001,20.27751]
[1776363006807,37.84,74309.43,0.0,0.80552,0.0001,20.247]
[1776363007812,37.84,74312.87,0.0,0.80587,0.0001,20.2262]
[1776363011953,37.84,74324.73,0.0,0.80704,0.0001,20.15448]
[1776363013860,37.84,74333.09,0.0,0.80787,0.0001,20.10406]
[1776363014875,37.84,74335.5,0.0,0.80811,0.0001,20.08929]
[1776363015880,37.84,74329.58,0.0,0.80753,0.0001,20.12471]
[1776363016890,37.84,74321.02,0.0,0.80669,0.0001,20.17603]
[1776363017894,37.84,74315.23,0.0,0.80612,0.0001,20.21074]
[1776363022025,37.84,74296.12,0.0,0.80423,0.0001,20.32504]
[1776363022930,37.84,74296.12,0.0,0.80423,0.0001,20.32491]
[1776363025953,37.84,74289.37,0.0,0.80357,0.0001,20.36482]
[1776363030986,37.84,74291.81,0.0,0.80382,0.0001,20.34949]
[1776363036022,37.84,74295.14,0.0,0.80419,0.0001,20.32557]
[1776363041061,37.83,74296.47,0.0,0.80433,0.0001,20.3171]
[1776363045095,37.83,74289.98,0.0,0.80369,0.0001,20.35549]
[1776363050126,37.83,74289.36,0.0,0.80364,0.0001,20.35848]
[1776363055177,37.83,74287.23,0.0,0.80344,0.0001,20.37061]
[1776363058198,37.83,74298.31,0.0,0.80454,0.0001,20.30403]
[1776363060215,37.83,74304.08,0.0,0.80512,0.0001,20.26933]
[1776363062308,37.83,74322.97,0.0,0.80699,0.0001,20.15579]
[1776363065254,37.83,74328.1,0.0,0.80749,0.0001,20.12468]
[1776363068278,37.83,74334.11,0.0,0.80809,0.0001,20.08822]
[1776363070284,37.83,74342.95,0.0,0.80896,0.0001,20.03484]
[1776363075320,37.82,74338.9,0.0,0.80857,0.0001,20.05857]
[1776363080356,37.82,74336.2,0.0,0.80832,0.0001,20.07375]
[1776363085391,37.82,74339.88,0.0,0.8087,0.0001,20.05048]
[1776363090430,37.81,74339.73,0.0,0.80871,0.0001,20.0502]
[1776363095465,37.81,74341.58,0.0,0.80893,0.0001,20.03454]
[1776363098487,37.81,74349.52,0.0,0.80971,0.0001,19.98621]
[1776363099493,37.81,74359.23,0.0,0.81066,0.0001,19.92768]
[1776363102588,37.81,74377.41,0.0,0.81242,0.0001,19.81793]
[1776363103521,37.81,74376.69,0.0,0.81235,0.0001,19.8222]
[1776363104530,37.81,74384.23,0.0,0.81308,0.0001,19.77655]
[1776363106542,37.81,74368.55,0.0,0.81156,0.0001,19.87134]
[1776363107549,37.81,74361.99,0.0,0.81093,0.0001,19.9109]
[1776363112662,37.81,74368.67,0.0,0.81158,0.0001,19.87038]
[1776363118625,37.81,74377.13,0.0,0.8124,0.0001,19.81883]
[1776363119633,37.81,74384.96,0.0,0.81316,0.0001,19.7714]
[1776363120640,37.81,74389.09,0.0,0.81356,0.0001,19.74641]
[1776363121651,37.81,74397.12,0.0,0.81433,0.0001,19.6978]
[1776363122734,37.81,74414.56,0.0,0.816,0.0001,19.59196]
[1776363123669,37.81,74414.56,0.0,0.816,0.0001,19.59201]
[1776363128704,37.81,74419.63,0.0,0.81648,0.0001,19.56139]
[1776363133739,37.81,74424.59,0.0,0.81695,0.0001,19.5317]
[1776363137775,37.81,74435.35,0.0,0.81797,9e-05,19.46622]
[1776363138778,37.81,74434.48,0.0,0.81789,9e-05,19.47156]
[1776363143812,37.81,74432.8,0.0,0.81773,9e-05,19.48195]
[1776363148853,37.81,74434.7,0.0,0.81791,9e-05,19.47056]
[1776363154889,37.81,74436.18,0.0,0.81806,9e-05,19.45844]
[1776363159925,37.81,74437.05,0.0,0.81814,9e-05,19.45336]
[1776363164963,37.81,74437.62,0.0,0.81819,9e-05,19.45014]
[1776363169994,37.81,74432.03,0.0,0.81766,9e-05,19.48428]
[1776363174034,37.81,74443.85,0.0,0.81878,9e-05,19.41244]
[1776363175042,37.81,74451.96,0.0,0.81955,9e-05,19.36317]
[1776363176051,37.81,74453.08,0.0,0.81965,9e-05,19.35653]
[1776363181086,37.82,74448.41,0.0,0.81919,9e-05,19.38592]
[1776363182092,37.82,74442.55,0.0,0.81864,9e-05,19.42176]
[1776363186120,37.82,74432.74,0.0,0.8177,9e-05,19.48203]
[1776363187127,37.82,74429.48,0.0,0.81739,0.0001,19.50192]
[1776363192162,37.82,74428.09,0.0,0.81725,0.0001,19.51053]
[1776363193234,37.82,74416.52,0.0,0.81615,0.0001,19.58082]
[1776363195184,37.82,74416.24,0.0,0.81612,0.0001,19.58244]
[1776363199212,37.82,74421.34,0.0,0.81662,0.0001,19.55115]
[1776363204249,37.82,74424.83,0.0,0.81695,0.0001,19.52963]
[1776363206261,37.82,74417.52,0.0,0.81625,0.0001,19.57419]
[1776363207269,37.82,74405.83,0.0,0.81513,0.0001,19.6453]
[1776363208295,37.82,74404.11,0.0,0.81497,0.0001,19.65581]
[1776363213383,37.82,74407.41,0.0,0.8153,0.0001,19.63286]
[1776363219354,37.82,74409.25,0.0,0.81547,0.0001,19.62206]
[1776363224390,37.82,74409.18,0.0,0.81546,0.0001,19.62291]
[1776363229426,37.82,74408.04,0.0,0.81534,0.0001,19.63013]
[1776363233522,37.82,74419.72,0.0,0.81646,0.0001,19.55937]
[1776363234460,37.82,74419.72,0.0,0.81646,0.0001,19.55937]
[1776363237481,37.82,74426.43,0.0,0.8171,0.0001,19.51859]
[1776363242518,37.82,74421.89,0.0,0.81667,0.0001,19.54605]
[1776363246546,37.82,74427.92,0.0,0.81724,0.0001,19.50951]
[1776363251581,37.82,74428.17,0.0,0.81727,0.0001,19.50773]
[1776363256615,37.82,74435.97,0.0,0.81801,9e-05,19.4602]
[1776363261669,37.82,74439.72,0.0,0.81836,9e-05,19.43763]
[1776363267694,37.82,74442.92,0.0,0.81866,9e-05,19.41858]
[1776363272727,37.82,74442.83,0.0,0.81867,9e-05,19.41609]
[1776363277763,37.82,74443.41,0.0,0.81872,9e-05,19.4129]
[1776363278770,37.82,74438.12,0.0,0.81822,9e-05,19.4451]
[1776363282798,37.82,74433.08,0.0,0.81774,9e-05,19.47574]
[1776363286828,37.82,74440.7,0.0,0.81846,9e-05,19.42934]
[1776363287835,37.82,74444.37,0.0,0.81881,9e-05,19.40706]
[1776363291863,37.83,74455.03,0.0,0.81981,9e-05,19.34251]
[1776363293945,37.83,74449.17,0.0,0.81925,9e-05,19.37849]
[1776363299919,37.83,74445.71,0.0,0.81891,9e-05,19.40027]
[1776363304963,37.83,74447.62,0.0,0.81908,9e-05,19.3893]
[1776363309998,37.83,74448.08,0.0,0.81912,9e-05,19.38735]
[1776363314088,37.83,74442.16,0.0,0.81854,9e-05,19.42409]
[1776363317047,37.83,74454.65,0.0,0.81972,9e-05,19.34842]
[1776363318054,37.83,74463.89,0.0,0.82059,9e-05,19.2921]
[1776363319064,37.83,74462.3,0.0,0.82044,9e-05,19.30181]
[1776363323098,37.84,74469.57,0.0,0.82112,9e-05,19.25776]
[1776363324157,37.84,74484.01,0.0,0.82247,9e-05,19.16977]
[1776363325114,37.84,74484.01,0.0,0.82247,9e-05,19.16994]
[1776363326129,37.84,74476.82,0.0,0.82179,9e-05,19.21396]
[1776363327135,37.84,74472.85,0.0,0.82142,9e-05,19.23826]
[1776363329149,37.84,74468.75,0.0,0.82103,9e-05,19.26336]
[1776363333177,37.84,74477.14,0.0,0.82184,9e-05,19.2089]
[1776363334228,37.84,74477.33,0.0,0.82186,9e-05,19.20783]
[1776363336204,37.84,74467.14,0.0,0.8209,9e-05,19.27014]
[1776363337206,37.84,74454.31,0.0,0.81969,9e-05,19.34828]
[1776363338211,37.84,74449.64,0.0,0.81925,9e-05,19.37673]
[1776363340229,37.84,74445.03,0.0,0.81882,9e-05,19.40477]
[1776363341234,37.84,74439.62,0.0,0.8183,9e-05,19.43769]
[1776363342241,37.84,74433.01,0.0,0.81768,9e-05,19.47784]
[1776363343248,37.84,74428.33,0.0,0.81723,0.0001,19.50635]
[1776363345269,37.84,74424.88,0.0,0.8169,0.0001,19.52737]
[1776363347278,37.84,74435.0,0.0,0.81786,9e-05,19.46596]
[1776363348376,37.84,74437.49,0.0,0.8181,9e-05,19.45092]
[1776363349313,37.84,74458.27,0.0,0.82006,9e-05,19.32447]
[1776363351332,37.84,74467.19,0.0,0.8209,9e-05,19.27011]
[1776363352342,37.84,74469.6,0.0,0.82112,9e-05,19.25547]
[1776363353342,37.84,74475.61,0.0,0.82169,9e-05,19.21889]
[1776363355357,37.84,74478.68,0.0,0.82197,9e-05,19.20039]
[1776363360391,37.84,74476.47,0.0,0.82176,9e-05,19.2142]
[1776363361397,37.84,74469.88,0.0,0.82114,9e-05,19.25421]
[1776363362405,37.84,74467.22,0.0,0.8209,9e-05,19.27037]
[1776363364458,37.84,74457.6,0.0,0.81999,9e-05,19.32892]
[1776363370462,37.84,74459.04,0.0,0.82013,9e-05,19.31969]
[1776363375496,37.84,74461.27,0.0,0.82035,9e-05,19.30571]
[1776363380531,37.84,74464.61,0.0,0.82067,9e-05,19.28499]
[1776363382544,37.84,74457.1,0.0,0.81997,9e-05,19.3306]
[1776363384598,37.84,74451.62,0.0,0.81945,9e-05,19.36376]
[1776363390602,37.83,74448.1,0.0,0.81913,9e-05,19.38452]
[1776363391608,37.83,74436.5,0.0,0.81806,9e-05,19.45158]
[1776363392614,37.83,74434.73,0.0,0.81789,9e-05,19.46215]
[1776363394670,37.83,74454.08,0.0,0.81973,9e-05,19.34403]
[1776363395635,37.83,74454.08,0.0,0.81973,9e-05,19.3439]
[1776363396645,37.83,74456.81,0.0,0.81999,9e-05,19.32723]
[1776363397652,37.83,74467.08,0.0,0.82095,9e-05,19.26463]
[1776363398657,37.83,74472.62,0.0,0.82147,9e-05,19.23091]
[1776363403692,37.83,74470.39,0.0,0.82126,9e-05,19.24493]
[1776363408726,37.83,74467.05,0.0,0.82094,9e-05,19.26564]
[1776363413762,37.83,74468.16,0.0,0.82104,9e-05,19.25917]
[1776363416784,37.83,74473.45,0.0,0.82153,9e-05,19.22713]
[1776363420818,37.84,74460.78,0.0,0.82034,9e-05,19.30468]
[1776363421822,37.84,74451.62,0.0,0.81947,9e-05,19.36037]
[1776363426861,37.83,74446.32,0.0,0.81898,9e-05,19.39222]
[1776363430885,37.83,74437.98,0.0,0.81819,9e-05,19.44268]
[1776363435920,37.83,74437.24,0.0,0.81813,9e-05,19.44653]
[1776363441962,37.83,74433.29,0.0,0.81777,9e-05,19.46975]
[1776363443986,37.83,74427.2,0.0,0.81719,0.0001,19.50659]
[1776363445027,37.83,74417.26,0.0,0.81625,0.0001,19.56697]
[1776363445999,37.83,74417.26,0.0,0.81625,0.0001,19.56697]
[1776363448013,37.83,74423.09,0.0,0.8168,0.0001,19.53157]
[1776363453048,37.83,74421.27,0.0,0.81665,0.0001,19.53933]
[1776363458084,37.83,74423.35,0.0,0.81685,0.0001,19.52683]
[1776363461109,37.83,74428.84,0.0,0.81737,0.0001,19.49352]
[1776363465167,37.83,74435.26,0.0,0.81798,9e-05,19.45472]
[1776363470168,37.83,74434.87,0.0,0.81793,9e-05,19.45751]
[1776363475241,37.83,74433.28,0.0,0.81778,9e-05,19.46756]
[1776363479232,37.83,74427.65,0.0,0.81724,0.0001,19.50202]
[1776363480239,37.83,74422.48,0.0,0.81674,0.0001,19.53344]
[1776363481250,37.83,74416.9,0.0,0.81621,0.0001,19.56729]
[1776363483260,37.83,74411.7,0.0,0.81572,0.0001,19.59872]
[1776363485307,37.83,74409.9,0.0,0.81555,0.0001,19.60954]
[1776363489301,37.83,74425.27,0.0,0.81701,0.0001,19.51615]
[1776363490309,37.83,74433.82,0.0,0.81783,9e-05,19.46417]
[1776363491316,37.83,74434.91,0.0,0.81793,9e-05,19.45758]
[1776363492340,37.83,74448.51,0.0,0.81922,9e-05,19.37492]
[1776363494340,37.83,74457.35,0.0,0.82005,9e-05,19.32096]
[1776363495378,37.83,74460.67,0.0,0.82037,9e-05,19.30065]
[1776363500382,37.83,74459.81,0.0,0.82029,9e-05,19.30544]
[1776363502404,37.83,74469.61,0.0,0.82121,9e-05,19.24568]
[1776363503404,37.83,74487.25,0.0,0.82287,9e-05,19.13794]
[1776363504412,37.83,74494.56,0.0,0.82355,9e-05,19.09333]
[1776363505448,37.83,74486.52,0.0,0.8228,9e-05,19.14249]
[1776363507434,37.83,74484.84,0.0,0.82263,9e-05,19.1531]
[1776363512469,37.83,74491.93,0.0,0.82331,9e-05,19.10678]
[1776363517509,37.83,74492.97,0.0,0.82341,9e-05,19.10003]
[1776363518513,37.83,74506.91,0.0,0.82471,9e-05,19.01487]
[1776363519520,37.83,74512.59,0.0,0.82523,9e-05,18.98012]
[1776363524559,37.83,74511.1,0.0,0.82509,9e-05,18.98932]
[1776363529590,37.83,74502.66,0.0,0.82431,9e-05,19.04095]
[1776363530598,37.83,74497.19,0.0,0.8238,9e-05,19.07446]
[1776363531605,37.83,74494.02,0.0,0.8235,9e-05,19.09421]
[1776363532610,37.83,74485.52,0.0,0.82271,9e-05,19.14609]
[1776363533618,37.83,74482.6,0.0,0.82244,9e-05,19.16402]
[1776363535667,37.83,74475.24,0.0,0.82175,9e-05,19.20908]
[1776363540667,37.83,74477.08,0.0,0.82192,9e-05,19.19799]
[1776363543696,37.83,74483.14,0.0,0.82249,9e-05,19.16074]
[1776363545739,37.83,74493.1,0.0,0.82342,9e-05,19.0997]
[1776363546714,37.83,74493.1,0.0,0.82342,9e-05,19.09953]
[1776363551746,37.83,74492.26,0.0,0.82335,9e-05,19.10437]
[1776363556785,37.83,74488.04,0.0,0.82296,9e-05,19.12969]
[1776363558798,37.83,74496.63,0.0,0.82376,9e-05,19.07702]
[1776363561843,37.83,74512.26,0.0,0.82521,9e-05,18.9814]
[1776363562834,37.83,74513.51,0.0,0.82533,9e-05,18.97382]
[1776363567868,37.83,74508.81,0.0,0.82489,9e-05,19.00281]
[1776363569883,37.83,74508.73,0.0,0.82488,9e-05,19.0033]
[1776363570890,37.83,74513.75,0.0,0.82535,9e-05,18.97261]
[1776363572904,37.83,74517.66,0.0,0.82573,9e-05,18.94542]
[1776363577941,37.83,74518.77,0.0,0.82582,9e-05,18.93906]
[1776363579959,37.83,74512.29,0.0,0.82522,9e-05,18.97885]
[1776363581981,37.83,74502.25,0.0,0.82429,9e-05,19.04031]
[1776363582975,37.83,74496.31,0.0,0.82374,9e-05,19.07657]
[1776363583981,37.83,74495.62,0.0,0.82368,9e-05,19.08071]
[1776363589020,37.83,74499.92,0.0,0.82408,9e-05,19.05421]
[1776363594054,37.83,74500.72,0.0,0.82415,9e-05,19.04982]
[1776363596110,37.83,74495.14,0.0,0.82363,9e-05,19.0841]
[1776363599090,37.83,74490.34,0.0,0.82318,9e-05,19.11356]
[1776363603117,37.83,74480.89,0.0,0.8223,9e-05,19.17098]
[1776363604125,37.83,74475.65,0.0,0.82181,9e-05,19.20294]
[1776363606181,37.83,74484.14,0.0,0.8226,9e-05,19.15124]
[1776363608154,37.83,74483.91,0.0,0.82258,9e-05,19.15284]
[1776363613191,37.84,74482.7,0.0,0.82246,9e-05,19.16075]
[1776363618223,37.84,74477.59,0.0,0.82198,9e-05,19.19191]
[1776363622251,37.83,74483.17,0.0,0.82251,9e-05,19.15738]
[1776363623258,37.83,74488.53,0.0,0.82301,9e-05,19.12448]
[1776363625273,37.83,74494.05,0.0,0.82353,9e-05,19.09044]
[1776363628294,37.83,74495.93,0.0,0.82371,9e-05,19.07854]
[1776363629300,37.83,74501.34,0.0,0.82421,9e-05,19.04549]
[1776363631315,37.83,74501.14,0.0,0.82422,9e-05,19.04315]
[1776363636393,37.83,74500.15,0.0,0.82413,9e-05,19.04903]
[1776363642393,37.83,74497.02,0.0,0.82384,9e-05,19.06799]
[1776363645413,37.83,74500.85,0.0,0.8242,9e-05,19.0445]
[1776363650448,37.83,74498.7,0.0,0.824,9e-05,19.0575]
[1776363655484,37.83,74499.96,0.0,0.82412,9e-05,19.0497]
[1776363660519,37.83,74499.87,0.0,0.82411,9e-05,19.05019]
[1776363665558,37.83,74504.0,0.0,0.8245,9e-05,19.02496]
[1776363670593,37.83,74501.35,0.0,0.82425,9e-05,19.04122]
[1776363672607,37.83,74494.84,0.0,0.82365,9e-05,19.08092]
[1776363677652,37.83,74497.74,0.0,0.82391,9e-05,19.06386]
[1776363682691,37.83,74496.87,0.0,0.82381,9e-05,19.07054]
[1776363686752,37.84,74487.85,0.0,0.82295,9e-05,19.12665]
[1776363688732,37.84,74484.41,0.0,0.82262,9e-05,19.14804]
[1776363690746,37.84,74479.95,0.0,0.8222,9e-05,19.17552]
[1776363695781,37.84,74485.38,0.0,0.82273,9e-05,19.13955]
[1776363696819,37.84,74492.01,0.0,0.82335,9e-05,19.09891]
[1776363697794,37.84,74492.01,0.0,0.82335,9e-05,19.09879]
[1776363702830,37.84,74488.1,0.0,0.82299,9e-05,19.122]
[1776363707866,37.84,74486.34,0.0,0.82283,9e-05,19.13294]
[1776363712900,37.84,74486.32,0.0,0.82282,9e-05,19.13309]
[1776363717936,37.84,74483.33,0.0,0.82254,9e-05,19.15132]
[1776363720956,37.84,74478.15,0.0,0.82206,9e-05,19.18284]
[1776363725994,37.84,74476.04,0.0,0.82186,9e-05,19.19586]
[1776363731033,37.84,74485.68,0.0,0.82276,9e-05,19.13705]
[1776363732040,37.84,74486.78,0.0,0.82287,9e-05,19.13018]
[1776363735061,37.84,74492.95,0.0,0.82345,9e-05,19.09209]
[1776363739088,37.84,74495.11,0.0,0.82365,9e-05,19.07859]
[1776363741103,37.84,74489.33,0.0,0.82312,9e-05,19.11374]
[1776363746138,37.83,74484.32,0.0,0.82266,9e-05,19.14383]
[1776363751172,37.83,74482.59,0.0,0.82253,9e-05,19.15037]
[1776363756208,37.83,74470.28,0.0,0.82139,9e-05,19.22486]
[1776363760236,37.83,74475.71,0.0,0.82189,9e-05,19.19201]
[1776363763258,37.83,74470.53,0.0,0.8214,9e-05,19.22373]
[1776363764265,37.83,74464.94,0.0,0.82088,9e-05,19.2577]
[1776363765285,37.83,74454.18,0.0,0.81987,9e-05,19.3232]
[1776363766288,37.83,74447.41,0.0,0.81923,9e-05,19.36441]
[1776363768301,37.83,74445.85,0.0,0.81909,9e-05,19.37367]
[1776363772329,37.83,74438.44,0.0,0.81839,9e-05,19.41822]
[1776363777383,37.83,74427.99,0.0,0.81741,0.0001,19.48102]
[1776363780391,37.83,74427.93,0.0,0.81741,0.0001,19.48099]
[1776363785419,37.82,74430.16,0.0,0.81764,0.0001,19.46639]
[1776363790458,37.82,74432.01,0.0,0.81782,9e-05,19.45466]
[1776363795493,37.82,74428.89,0.0,0.81753,0.0001,19.47344]
[1776363800526,37.82,74424.47,0.0,0.8171,0.0001,19.50051]
[1776363804573,37.82,74418.74,0.0,0.81656,0.0001,19.53545]
[1776363805578,37.82,74393.95,0.0,0.81418,0.0001,19.68599]
[1776363806569,37.82,74376.38,0.0,0.81248,0.0001,19.79229]
[1776363807607,37.82,74368.53,0.0,0.81172,0.0001,19.83956]
[1776363808582,37.82,74368.53,0.0,0.81173,0.0001,19.83928]
[1776363810605,37.82,74360.87,0.0,0.81098,0.0001,19.88554]
[1776363811607,37.82,74348.23,0.0,0.80977,0.0001,19.95841]
[1776363812610,37.82,74344.03,0.0,0.80937,0.0001,19.98365]
[1776363816639,37.82,74351.51,0.0,0.81011,0.0001,19.93796]
[1776363819661,37.82,74356.8,0.0,0.81063,0.0001,19.90569]
[1776363824695,37.82,74357.11,0.0,0.81067,0.0001,19.90308]
[1776363829731,37.82,74362.58,0.0,0.81121,0.0001,19.86941]
[1776363834766,37.82,74366.34,0.0,0.81158,0.0001,19.8465]
[1776363837823,37.82,74351.58,0.0,0.81014,0.0001,19.9355]
[1776363842824,37.82,74340.62,0.0,0.80907,0.0001,20.00155]
[1776363847901,37.82,74338.8,0.0,0.8089,0.0001,20.01218]
[1776363848871,37.81,74338.8,0.0,0.8089,0.0001,20.01196]
[1776363852902,37.81,74329.59,0.0,0.808,0.0001,20.06708]
[1776363856932,37.81,74318.88,0.0,0.80695,0.0001,20.13125]
[1776363857939,37.81,74318.22,0.0,0.80689,0.0001,20.13494]
[1776363861966,37.81,74311.66,0.0,0.80625,0.0001,20.17382]
[1776363863983,37.81,74329.32,0.0,0.808,0.0001,20.06718]
[1776363869018,37.81,74333.68,0.0,0.80843,0.0001,20.04073]
[1776363874053,37.81,74328.99,0.0,0.808,0.0001,20.06525]
[1776363875061,37.81,74322.51,0.0,0.80736,0.0001,20.1041]
[1776363876067,37.81,74317.23,0.0,0.80684,0.0001,20.13584]
[1776363877075,37.81,74315.02,0.0,0.80663,0.0001,20.14876]
[1776363880095,37.81,74320.05,0.0,0.80713,0.0001,20.1182]
[1776363885131,37.8,74317.27,0.0,0.80687,0.0001,20.1341]
[1776363888192,37.8,74307.24,0.0,0.80589,0.0001,20.19367]
[1776363891175,37.8,74305.51,0.0,0.80573,0.0001,20.2036]
[1776363892181,37.8,74313.71,0.0,0.80654,0.0001,20.15392]
[1776363897227,37.8,74311.61,0.0,0.80635,0.0001,20.16579]
[1776363902271,37.8,74328.14,0.0,0.80799,0.0001,20.06546]
[1776363903273,37.8,74342.97,0.0,0.80945,0.0001,19.97592]
[1776363904277,37.79,74350.37,0.0,0.81018,0.0001,19.93107]
[1776363909318,37.79,74349.12,0.0,0.81007,0.0001,19.93761]
[1776363914355,37.79,74348.71,0.0,0.81005,0.0001,19.93909]
[1776363919457,37.79,74353.35,0.0,0.81051,0.0001,19.91025]
[1776363925440,37.79,74354.39,0.0,0.81062,0.0001,19.90325]
[1776363928484,37.78,74349.06,0.0,0.81011,0.0001,19.93507]
[1776363933498,37.78,74350.63,0.0,0.8103,0.0001,19.92151]
[1776363935513,37.78,74358.53,0.0,0.81107,0.0001,19.87347]
[1776363936519,37.78,74362.0,0.0,0.81141,0.0001,19.85239]
[1776363938554,37.78,74352.2,0.0,0.81046,0.0001,19.91149]
[1776363939543,37.78,74352.2,0.0,0.81046,0.0001,19.91126]
[1776363941556,37.78,74345.36,0.0,0.8098,0.0001,19.95244]
[1776363946595,37.78,74349.72,0.0,0.81023,0.0001,19.92561]
[1776363950620,37.78,74353.61,0.0,0.81062,0.0001,19.90147]
[1776363955653,37.78,74357.65,0.0,0.81102,0.0001,19.87647]
[1776363958706,37.78,74352.49,0.0,0.81052,0.0001,19.90745]
[1776363962711,37.78,74345.78,0.0,0.80987,0.0001,19.94769]
[1776363965730,37.77,74337.28,0.0,0.80904,0.0001,19.99867]
[1776363966737,37.77,74336.22,0.0,0.80895,0.0001,20.00465]
[1776363971796,37.77,74334.04,0.0,0.80875,0.0001,20.01658]
[1776363976831,37.77,74341.9,0.0,0.80954,0.0001,19.96792]
[1776363977837,37.77,74344.49,0.0,0.8098,0.0001,19.95189]
[1776363982872,37.77,74345.48,0.0,0.8099,0.0001,19.94571]
[1776363984887,37.77,74350.9,0.0,0.81043,0.0001,19.91295]
[1776363989923,37.77,74350.82,0.0,0.81042,0.0001,19.9135]
[1776363993951,37.77,74360.2,0.0,0.81136,0.0001,19.85343]
[1776363999003,37.77,74363.09,0.0,0.81164,0.0001,19.83576]
[1776364003015,37.76,74368.72,0.0,0.81219,0.0001,19.80153]
[1776364008050,37.76,74367.87,0.0,0.81211,0.0001,19.80678]
[1776364013083,37.77,74369.3,0.0,0.81224,0.0001,19.79827]
[1776364018120,37.77,74364.77,0.0,0.8118,0.0001,19.82576]
[1776364023164,37.77,74371.41,0.0,0.81244,0.0001,19.78572]
[1776364025168,37.77,74381.23,0.0,0.8134,0.0001,19.7262]
[1776364027184,37.77,74387.16,0.0,0.81397,0.0001,19.6903]
[1776364031218,37.77,74392.38,0.0,0.81447,0.0001,19.65896]
[1776364032219,37.77,74400.08,0.0,0.8152,0.0001,19.61234]
[1776364036249,37.77,74389.79,0.0,0.81421,0.0001,19.67512]
[1776364041282,37.77,74387.73,0.0,0.81401,0.0001,19.68766]
[1776364045310,37.77,74381.04,0.0,0.81336,0.0001,19.72829]
[1776364047324,37.77,74374.65,0.0,0.81274,0.0001,19.76713]
[1776364049369,37.77,74364.15,0.0,0.81172,0.0001,19.83073]
[1776364054374,37.77,74360.31,0.0,0.81137,0.0001,19.85047]
[1776364059438,37.77,74357.75,0.0,0.81113,0.0001,19.86583]
[1776364062430,37.77,74350.76,0.0,0.81045,0.0001,19.90802]
[1776364067465,37.77,74350.66,0.0,0.81044,0.0001,19.9083]
[1776364072501,37.77,74349.55,0.0,0.81034,0.0001,19.91473]
[1776364073507,37.77,74338.33,0.0,0.80924,0.0001,19.98253]
[1776364074514,37.77,74333.27,0.0,0.80874,0.0001,20.01306]
[1776364077538,37.77,74341.4,0.0,0.80953,0.0001,19.9643]
[1776364078542,37.77,74349.87,0.0,0.81036,0.0001,19.91313]
[1776364079583,37.77,74357.07,0.0,0.81106,0.0001,19.86966]
[1776364080558,37.77,74357.07,0.0,0.81106,0.0001,19.86985]
[1776364083581,37.77,74344.74,0.0,0.80985,0.0001,19.94459]
[1776364084590,37.77,74345.14,0.0,0.80989,0.0001,19.94223]
[1776364088616,37.77,74350.48,0.0,0.81042,0.0001,19.90989]
[1776364093651,37.77,74351.89,0.0,0.81054,0.0001,19.90202]
[1776364098685,37.77,74353.65,0.0,0.81071,0.0001,19.89196]
[1776364103752,37.77,74354.25,0.0,0.81075,0.0001,19.88898]
[1776364108759,37.77,74353.68,0.0,0.81069,0.0001,19.89295]
[1776364113795,37.78,74361.79,0.0,0.8115,0.0001,19.84082]
[1776364114800,37.78,74366.65,0.0,0.81197,0.0001,19.81139]
[1776364115808,37.78,74376.5,0.0,0.81293,0.0001,19.75175]
[1776364117829,37.78,74375.49,0.0,0.81283,0.0001,19.75797]
[1776364122875,37.78,74374.54,0.0,0.81273,0.0001,19.76416]
[1776364123887,37.78,74383.37,0.0,0.81358,0.0001,19.71074]
[1776364125892,37.78,74388.93,0.0,0.81412,0.0001,19.67706]
[1776364126899,37.78,74387.42,0.0,0.81397,0.0001,19.68622]
[1776364131939,37.78,74389.66,0.0,0.81419,0.0001,19.6728]
[1776364136970,37.78,74388.69,0.0,0.81409,0.0001,19.67884]
[1776364140020,37.78,74397.64,0.0,0.81495,0.0001,19.62459]
[1776364142006,37.78,74396.83,0.0,0.81487,0.0001,19.62963]
[1776364147041,37.78,74400.99,0.0,0.81527,0.0001,19.60425]
[1776364154099,37.78,74397.64,0.0,0.81496,0.0001,19.62408]
[1776364158118,37.78,74404.46,0.0,0.81562,0.0001,19.58236]
[1776364160154,37.78,74410.22,0.0,0.81617,0.0001,19.54727]
[1776364165165,37.78,74406.3,0.0,0.8158,0.0001,19.57108]
[1776364169196,37.78,74424.81,0.0,0.81757,0.0001,19.45852]
[1776364170225,37.78,74430.74,0.0,0.81813,0.0001,19.42242]
[1776364175238,37.78,74429.38,0.0,0.81802,0.0001,19.42748]
[1776364177252,37.78,74434.47,0.0,0.8185,9e-05,19.39657]
[1776364179270,37.78,74439.59,0.0,0.81899,9e-05,19.36554]
[1776364180273,37.78,74443.32,0.0,0.81934,9e-05,19.34294]
[1776364181280,37.78,74435.87,0.0,0.81863,9e-05,19.38834]
[1776364182287,37.78,74431.58,0.0,0.81822,0.0001,19.41457]
[1776364187321,37.78,74429.52,0.0,0.81802,0.0001,19.42765]
[1776364193364,37.78,74429.0,0.0,0.81796,0.0001,19.43153]
[1776364198398,37.78,74428.65,0.0,0.81792,0.0001,19.43427]
[1776364203434,37.78,74430.09,0.0,0.81805,0.0001,19.42592]
[1776364204444,37.78,74436.26,0.0,0.81863,9e-05,19.38835]
[1776364205448,37.78,74447.22,0.0,0.81967,9e-05,19.32156]
[1776364206456,37.78,74447.53,0.0,0.8197,9e-05,19.3198]
[1776364210525,37.78,74458.03,0.0,0.82068,9e-05,19.25603]
[1776364211503,37.78,74458.03,0.0,0.82068,9e-05,19.25616]
[1776364213520,37.78,74447.25,0.0,0.81966,9e-05,19.32206]
[1776364218553,37.78,74446.13,0.0,0.81956,9e-05,19.32893]
[1776364223588,37.78,74445.19,0.0,0.81947,9e-05,19.33476]
[1776364226609,37.78,74440.07,0.0,0.81898,9e-05,19.36603]
[1776364231650,37.78,74440.24,0.0,0.81902,9e-05,19.36146]
[1776364238693,37.78,74438.74,0.0,0.81888,9e-05,19.37045]
[1776364244739,37.78,74437.63,0.0,0.81878,9e-05,19.37712]
[1776364249775,37.78,74433.61,0.0,0.8184,9e-05,19.40148]
[1776364254806,37.78,74432.89,0.0,0.81833,9e-05,19.40576]
[1776364256846,37.78,74427.81,0.0,0.81785,0.0001,19.43665]
[1776364257827,37.78,74422.37,0.0,0.81733,0.0001,19.46963]
[1776364258834,37.78,74415.61,0.0,0.81669,0.0001,19.51076]
[1776364262898,37.78,74398.99,0.0,0.8151,0.0001,19.61162]
[1776364264887,37.78,74390.62,0.0,0.81429,0.0001,19.66233]
[1776364268913,37.78,74400.83,0.0,0.81528,0.0001,19.60013]
[1776364272942,37.78,74411.89,0.0,0.81634,0.0001,19.53283]
[1776364274961,37.78,74422.02,0.0,0.8173,0.0001,19.47135]
[1776364275963,37.78,74433.33,0.0,0.81838,9e-05,19.40236]
[1776364276975,37.78,74435.23,0.0,0.81856,9e-05,19.39072]
[1776364277980,37.78,74441.92,0.0,0.8192,9e-05,19.3499]
[1776364279992,37.78,74445.41,0.0,0.81953,9e-05,19.32865]
[1776364281063,37.78,74451.04,0.0,0.82006,9e-05,19.29432]
[1776364284022,37.78,74451.05,0.0,0.82006,9e-05,19.29442]
[1776364289069,37.78,74448.46,0.0,0.81981,9e-05,19.31033]
[1776364294093,37.78,74451.75,0.0,0.82015,9e-05,19.28694]
[1776364296107,37.78,74460.21,0.0,0.82094,9e-05,19.23542]
[1776364298123,37.78,74463.94,0.0,0.82129,9e-05,19.21286]
[1776364303155,37.78,74468.04,0.0,0.82167,9e-05,19.18786]
[1776364308193,37.78,74464.37,0.0,0.82133,9e-05,19.21036]
[1776364311214,37.78,74458.9,0.0,0.82081,9e-05,19.24396]
[1776364316250,37.78,74442.72,0.0,0.81928,9e-05,19.34283]
[1776364317258,37.78,74427.92,0.0,0.81787,0.0001,19.43305]
[1776364318264,37.78,74423.86,0.0,0.81749,0.0001,19.45772]
[1776364319271,37.78,74412.86,0.0,0.81644,0.0001,19.5247]
[1776364320278,37.78,74402.19,0.0,0.81541,0.0001,19.58968]
[1776364321342,37.78,74399.18,0.0,0.81512,0.0001,19.60788]
[1776364327329,37.78,74402.68,0.0,0.81547,0.0001,19.58613]
[1776364329342,37.78,74413.72,0.0,0.81653,0.0001,19.51899]
[1776364330354,37.78,74412.68,0.0,0.81643,0.0001,19.52538]
[1776364335388,37.78,74411.21,0.0,0.81628,0.0001,19.53444]
[1776364340421,37.78,74418.83,0.0,0.81701,0.0001,19.48798]
[1776364344449,37.78,74425.42,0.0,0.81764,0.0001,19.44784]
[1776364349498,37.78,74421.92,0.0,0.81731,0.0001,19.46903]
[1776364351557,37.78,74427.26,0.0,0.81784,0.0001,19.4333]
[1776364357554,37.78,74431.01,0.0,0.81819,0.0001,19.41067]
[1776364359557,37.78,74438.38,0.0,0.8189,9e-05,19.3656]
[1776364363585,37.78,74433.02,0.0,0.81839,9e-05,19.39827]
[1776364365599,37.78,74427.46,0.0,0.81786,0.0001,19.43213]
[1776364370634,37.78,74422.6,0.0,0.81739,0.0001,19.46187]
[1776364375668,37.78,74423.86,0.0,0.81751,0.0001,19.45457]
[1776364380704,37.79,74423.1,0.0,0.81743,0.0001,19.45956]
[1776364385740,37.79,74427.48,0.0,0.81784,0.0001,19.43326]
[1776364390774,37.79,74428.83,0.0,0.81797,0.0001,19.42518]
[1776364391841,37.79,74421.81,0.0,0.8173,0.0001,19.46801]
[1776364392790,37.79,74421.81,0.0,0.8173,0.0001,19.46807]
[1776364397823,37.79,74419.26,0.0,0.81705,0.0001,19.4838]
[1776364401916,37.79,74415.71,0.0,0.81671,0.0001,19.50545]
[1776364403867,37.79,74423.82,0.0,0.81748,0.0001,19.45618]
[1776364408902,37.79,74428.61,0.0,0.81793,0.0001,19.42749]
[1776364413936,37.79,74429.11,0.0,0.81799,0.0001,19.42159]
[1776364414944,37.79,74423.68,0.0,0.81748,0.0001,19.45469]
[1776364419979,37.79,74419.04,0.0,0.81703,0.0001,19.48319]
[1776364425031,37.79,74419.43,0.0,0.81706,0.0001,19.48125]
[1776364430065,37.79,74417.34,0.0,0.81685,0.0001,19.49435]
[1776364435103,37.79,74412.7,0.0,0.81641,0.0001,19.52288]
[1776364440135,37.8,74413.28,0.0,0.81646,0.0001,19.51972]
[1776364442203,37.8,74430.43,0.0,0.81809,0.0001,19.41558]
[1776364444162,37.79,74449.65,0.0,0.81992,9e-05,19.29819]
[1776364445170,37.79,74448.57,0.0,0.81981,9e-05,19.30482]
[1776364449201,37.8,74453.86,0.0,0.82031,9e-05,19.2727]
[1776364451232,37.8,74460.1,0.0,0.8209,9e-05,19.2348]
[1776364452275,37.8,74454.19,0.0,0.82034,9e-05,19.27095]
[1776364456254,37.8,74454.95,0.0,0.82041,9e-05,19.26657]
[1776364458278,37.8,74466.35,0.0,0.82148,9e-05,19.19713]
[1776364459284,37.8,74483.91,0.0,0.82312,9e-05,19.08971]
[1776364460292,37.8,74489.15,0.0,0.82361,9e-05,19.05764]
[1776364465328,37.8,74489.85,0.0,0.82368,9e-05,19.05341]
[1776364470362,37.8,74487.66,0.0,0.82347,9e-05,19.06699]
[1776364475397,37.8,74487.15,0.0,0.82344,9e-05,19.0669]
[1776364480448,37.8,74483.35,0.0,0.82309,9e-05,19.09025]
[1776364485479,37.8,74476.93,0.0,0.82249,9e-05,19.12938]
[1776364490514,37.8,74472.83,0.0,0.82211,9e-05,19.15405]
[1776364495553,37.8,74478.86,0.0,0.82268,9e-05,19.11674]
[1776364500584,37.79,74481.44,0.0,0.82292,9e-05,19.1008]
[1776364505621,37.79,74481.9,0.0,0.82297,9e-05,19.09786]
[1776364510654,37.79,74473.12,0.0,0.82215,9e-05,19.15131]
[1776364511672,37.79,74465.17,0.0,0.8214,9e-05,19.19989]
[1776364512705,37.79,74457.48,0.0,0.82068,9e-05,19.24688]
[1776364514683,37.79,74455.42,0.0,0.82048,9e-05,19.25955]
[1776364519720,37.79,74455.87,0.0,0.82052,9e-05,19.25684]
[1776364524753,37.79,74461.45,0.0,0.82106,9e-05,19.22204]
[1776364527775,37.79,74472.38,0.0,0.82209,9e-05,19.15485]
[1776364532845,37.79,74476.15,0.0,0.82248,9e-05,19.12772]
[1776364536839,37.79,74471.62,0.0,0.82206,9e-05,19.15484]
[1776364541873,37.79,74474.62,0.0,0.82236,9e-05,19.13573]
[1776364546910,37.78,74472.34,0.0,0.82216,9e-05,19.1487]
[1776364551942,37.78,74475.63,0.0,0.82248,9e-05,19.12762]
[1776364556978,37.78,74475.65,0.0,0.8225,9e-05,19.12644]
[1776364558991,37.78,74482.4,0.0,0.82313,9e-05,19.08483]
[1776364559999,37.78,74491.3,0.0,0.82397,9e-05,19.03029]
[1776364562013,37.78,74496.9,0.0,0.82449,9e-05,18.99591]
[1776364567060,37.78,74490.65,0.0,0.82391,9e-05,19.03388]
[1776364572088,37.78,74491.55,0.0,0.824,9e-05,19.02803]
[1776364577125,37.78,74489.26,0.0,0.82379,9e-05,19.04182]
[1776364582158,37.78,74487.66,0.0,0.82364,9e-05,19.05144]
[1776364587195,37.78,74487.79,0.0,0.82366,9e-05,19.05058]
[1776364591225,37.78,74493.65,0.0,0.82422,9e-05,19.01143]
[1776364597264,37.78,74497.26,0.0,0.82455,9e-05,18.98971]
[1776364601292,37.78,74493.41,0.0,0.82419,9e-05,19.01344]
[1776364606342,37.78,74494.76,0.0,0.82432,9e-05,19.00526]
[1776364608345,37.78,74504.56,0.0,0.82523,9e-05,18.94516]
[1776364609350,37.78,74511.04,0.0,0.82583,9e-05,18.90539]
[1776364611362,37.78,74512.4,0.0,0.82596,9e-05,18.89701]
[1776364616413,37.78,74510.04,0.0,0.82574,9e-05,18.91137]
[1776364621436,37.78,74511.71,0.0,0.8259,9e-05,18.90093]
[1776364626472,37.77,74507.34,0.0,0.8255,9e-05,18.92693]
[1776364628486,37.77,74507.84,0.0,0.82555,9e-05,18.92408]
[1776364630499,37.78,74513.32,0.0,0.82605,9e-05,18.89079]
[1776364635535,37.78,74521.12,0.0,0.82676,9e-05,18.8437]
[1776364636542,37.78,74526.34,0.0,0.82724,9e-05,18.81175]
[1776364639562,37.78,74529.0,0.0,0.82748,9e-05,18.79543]
[1776364644597,37.78,74530.52,0.0,0.82763,9e-05,18.78591]
[1776364648631,37.78,74525.16,0.0,0.82713,9e-05,18.81885]
[1776364652653,37.78,74536.65,0.0,0.82821,9e-05,18.7453]
[1776364653690,37.78,74539.5,0.0,0.82847,9e-05,18.72784]
[1776364658700,37.78,74540.95,0.0,0.82859,9e-05,18.71941]
[1776364663761,37.78,74538.62,0.0,0.82837,9e-05,18.734]
[1776364668771,37.78,74543.3,0.0,0.8288,9e-05,18.70571]
[1776364673832,37.78,74543.21,0.0,0.82878,9e-05,18.7067]
[1776364677835,37.78,74536.94,0.0,0.82821,9e-05,18.74539]
[1776364681862,37.78,74531.67,0.0,0.82772,9e-05,18.77774]
[1776364684883,37.78,74524.17,0.0,0.82703,9e-05,18.82367]
[1776364689921,37.78,74522.45,0.0,0.82688,9e-05,18.83394]
[1776364692939,37.78,74517.24,0.0,0.8264,9e-05,18.8658]
[1776364697973,37.78,74512.84,0.0,0.82599,9e-05,18.89299]
[1776364700998,37.78,74507.03,0.0,0.82544,9e-05,18.92907]
[1776364705026,37.78,74502.7,0.0,0.82504,9e-05,18.95606]
[1776364710066,37.79,74511.02,0.0,0.8258,9e-05,18.9056]
[1776364713082,37.79,74502.22,0.0,0.825,9e-05,18.9564]
[1776364718119,37.79,74506.08,0.0,0.82534,9e-05,18.93435]
[1776364724186,37.8,74508.24,0.0,0.82549,9e-05,18.92415]
[1776364729193,37.8,74510.32,0.0,0.82568,9e-05,18.91167]
[1776364731215,37.8,74519.74,0.0,0.82654,9e-05,18.85475]
[1776364733223,37.8,74524.98,0.0,0.82702,9e-05,18.82264]
[1776364738257,37.8,74527.15,0.0,0.82722,9e-05,18.80949]
[1776364743292,37.8,74524.55,0.0,0.82698,9e-05,18.82547]
[1776364749334,37.8,74523.12,0.0,0.82685,9e-05,18.83402]
[1776364754404,37.8,74527.09,0.0,0.82722,9e-05,18.80961]
[1776364756383,37.8,74541.0,0.0,0.8285,9e-05,18.72435]
[1776364757390,37.8,74546.72,0.0,0.82902,9e-05,18.68937]
[1776364762433,37.8,74545.71,0.0,0.82892,9e-05,18.69607]
[1776364767461,37.8,74545.56,0.0,0.8289,9e-05,18.69749]
[1776364772496,37.8,74545.9,0.0,0.82894,9e-05,18.69247]
[1776364777532,37.8,74544.77,0.0,0.82883,9e-05,18.6999]
[1776364782567,37.8,74560.36,0.0,0.83026,9e-05,18.60402]
[1776364783573,37.8,74567.32,0.0,0.83089,9e-05,18.56117]
[1776364784620,37.8,74574.37,0.0,0.83153,9e-05,18.51781]
[1776364786595,37.8,74566.49,0.0,0.83081,9e-05,18.56634]
[1776364787605,37.8,74563.49,0.0,0.83054,9e-05,18.58485]
[1776364789620,37.8,74561.18,0.0,0.83033,9e-05,18.59914]
[1776364792644,37.8,74555.21,0.0,0.82978,9e-05,18.63599]
[1776364796671,37.81,74552.24,0.0,0.82951,9e-05,18.6546]
[1776364801711,37.8,74556.15,0.0,0.82987,9e-05,18.62985]
[1776364804764,37.8,74563.29,0.0,0.83053,9e-05,18.58549]
[1776364807748,37.8,74574.36,0.0,0.83154,9e-05,18.51712]
[1776364808755,37.8,74581.06,0.0,0.83214,9e-05,18.47591]
[1776364809762,37.8,74582.76,0.0,0.8323,9e-05,18.46547]
[1776364810769,37.8,74574.11,0.0,0.83152,9e-05,18.51863]
[1776364811775,37.8,74572.66,0.0,0.83139,9e-05,18.52747]
[1776364813790,37.8,74566.18,0.0,0.8308,9e-05,18.56711]
[1776364814834,37.8,74560.38,0.0,0.83028,9e-05,18.6026]
[1776364817818,37.8,74567.47,0.0,0.83093,9e-05,18.5586]
[1776364822855,37.8,74565.06,0.0,0.83072,9e-05,18.57282]
[1776364824907,37.8,74558.69,0.0,0.83014,9e-05,18.61164]
[1776364830911,37.8,74561.18,0.0,0.83038,9e-05,18.59532]
[1776364835944,37.79,74562.77,0.0,0.83056,9e-05,18.58121]
[1776364841986,37.79,74564.05,0.0,0.83069,9e-05,18.5725]
[1776364845049,37.79,74575.63,0.0,0.83174,9e-05,18.50109]
[1776364846028,37.79,74575.63,0.0,0.83175,9e-05,18.50073]
[1776364849048,37.79,74583.72,0.0,0.83249,9e-05,18.45062]
[1776364853157,37.79,74593.41,0.0,0.83336,9e-05,18.39056]
[1776364854169,37.79,74599.89,0.0,0.83395,9e-05,18.3507]
[1776364855173,37.79,74601.46,0.0,0.83409,9e-05,18.34084]
[1776364860195,37.79,74596.91,0.0,0.83368,9e-05,18.36867]
[1776364865296,37.79,74592.67,0.0,0.83331,9e-05,18.39444]
[1776364871274,37.78,74594.44,0.0,0.83348,9e-05,18.38255]
[1776364876307,37.78,74596.04,0.0,0.83363,9e-05,18.37227]
[1776364880334,37.78,74590.9,0.0,0.83317,9e-05,18.40376]
[1776364881340,37.78,74586.08,0.0,0.83274,9e-05,18.43331]
[1776364886376,37.78,74585.03,0.0,0.83264,9e-05,18.43981]
[1776364891411,37.78,74582.69,0.0,0.83245,9e-05,18.45111]
[1776364893425,37.78,74589.64,0.0,0.83307,9e-05,18.40854]
[1776364894436,37.78,74599.44,0.0,0.83395,9e-05,18.34826]
[1776364895451,37.78,74601.14,0.0,0.83411,9e-05,18.33753]
[1776364898460,37.78,74606.87,0.0,0.83463,9e-05,18.30201]
[1776364902487,37.78,74601.24,0.0,0.83413,9e-05,18.33633]
[1776364907524,37.78,74606.36,0.0,0.83459,9e-05,18.30445]
[1776364912561,37.78,74607.41,0.0,0.83469,9e-05,18.2978]
[1776364913569,37.78,74613.28,0.0,0.83521,9e-05,18.26163]
[1776364917596,37.78,74605.19,0.0,0.83449,9e-05,18.31137]
[1776364919611,37.78,74600.09,0.0,0.83403,9e-05,18.34266]
[1776364923653,37.78,74608.36,0.0,0.83478,9e-05,18.29138]
[1776364924647,37.78,74610.91,0.0,0.83501,9e-05,18.27564]
[1776364925661,37.78,74600.34,0.0,0.83406,9e-05,18.34068]
[1776364927668,37.78,74597.69,0.0,0.83383,9e-05,18.35686]
[1776364932703,37.78,74601.73,0.0,0.83419,9e-05,18.33169]
[1776364937739,37.78,74596.59,0.0,0.83374,9e-05,18.36298]
[1776364942774,37.78,74594.92,0.0,0.83359,9e-05,18.37295]
[1776364944791,37.78,74589.83,0.0,0.83314,9e-05,18.40401]
[1776364949823,37.77,74590.97,0.0,0.83325,9e-05,18.39646]
[1776364954858,37.77,74587.52,0.0,0.83296,9e-05,18.41431]
[1776364959902,37.78,74588.53,0.0,0.83304,9e-05,18.40909]
[1776364961909,37.78,74582.74,0.0,0.83251,9e-05,18.44487]
[1776364965956,37.78,74577.63,0.0,0.83204,9e-05,18.47685]
[1776364967951,37.78,74576.67,0.0,0.83195,9e-05,18.48293]
[1776364972988,37.78,74582.08,0.0,0.83244,9e-05,18.45]
[1776364978022,37.78,74584.81,0.0,0.83268,9e-05,18.43376]
[1776364983060,37.78,74583.77,0.0,0.83257,9e-05,18.44075]
[1776364988095,37.78,74577.89,0.0,0.83204,9e-05,18.47718]
[1776364993130,37.78,74582.17,0.0,0.83242,9e-05,18.45103]
[1776364996175,37.78,74572.76,0.0,0.83157,9e-05,18.50893]
[1776364999175,37.78,74570.17,0.0,0.83134,9e-05,18.52473]
[1776365003207,37.78,74576.14,0.0,0.83188,9e-05,18.48769]
[1776365004214,37.78,74576.55,0.0,0.83192,9e-05,18.48515]
[1776365009248,37.78,74570.07,0.0,0.83134,9e-05,18.52492]
[1776365011261,37.78,74564.44,0.0,0.83085,9e-05,18.55601]
[1776365016315,37.78,74559.87,0.0,0.83044,9e-05,18.58373]
[1776365021332,37.78,74561.27,0.0,0.83057,9e-05,18.57471]
[1776365026386,37.78,74560.99,0.0,0.83056,9e-05,18.5759]
[1776365031402,37.78,74561.78,0.0,0.83063,9e-05,18.57052]
[1776365036458,37.78,74563.67,0.0,0.83081,9e-05,18.55842]
[1776365042484,37.78,74565.12,0.0,0.83095,9e-05,18.54895]
[1776365046554,37.77,74571.32,0.0,0.83152,9e-05,18.51051]
[1776365048524,37.77,74577.79,0.0,0.83211,9e-05,18.47062]
[1776365049530,37.77,74583.82,0.0,0.83265,9e-05,18.43354]
[1776365051545,37.77,74586.89,0.0,0.83293,9e-05,18.41442]
[1776365056630,37.77,74589.84,0.0,0.8332,9e-05,18.39584]
[1776365062623,37.77,74594.74,0.0,0.83366,9e-05,18.36466]
[1776365066700,37.77,74606.58,0.0,0.83473,9e-05,18.29082]
[1776365072693,37.77,74606.53,0.0,0.83476,9e-05,18.28723]
[1776365077727,37.77,74605.04,0.0,0.83463,9e-05,18.29587]
[1776365083768,37.76,74604.34,0.0,0.83458,9e-05,18.29958]
[1776365088804,37.76,74602.57,0.0,0.83442,9e-05,18.30998]
[1776365093839,37.76,74602.0,0.0,0.83438,9e-05,18.31295]
[1776365098873,37.76,74601.05,0.0,0.8343,9e-05,18.31829]
[1776365103925,37.76,74600.31,0.0,0.83424,9e-05,18.32235]
[1776365105926,37.76,74607.68,0.0,0.83491,9e-05,18.27676]
[1776365106998,37.76,74627.42,0.0,0.83666,9e-05,18.15504]
[1776365107937,37.76,74627.42,0.0,0.83666,9e-05,18.15504]
[1776365108944,37.76,74638.09,0.0,0.83761,9e-05,18.0894]
[1776365109955,37.76,74639.78,0.0,0.83775,9e-05,18.07919]
[1776365113984,37.76,74634.05,0.0,0.83724,9e-05,18.11536]
[1776365119017,37.76,74640.6,0.0,0.8378,9e-05,18.07569]
[1776365124053,37.76,74639.12,0.0,0.83767,9e-05,18.08499]
[1776365129090,37.76,74629.63,0.0,0.83683,9e-05,18.14378]
[1776365131102,37.76,74630.3,0.0,0.83691,9e-05,18.13617]
[1776365136138,37.76,74632.09,0.0,0.83707,9e-05,18.12535]
[1776365138151,37.77,74639.56,0.0,0.83772,9e-05,18.07952]
[1776365140165,37.77,74649.88,0.0,0.83863,9e-05,18.01627]
[1776365141172,37.77,74656.07,0.0,0.83917,9e-05,17.9781]
[1776365142179,37.77,74675.98,0.0,0.84091,9e-05,17.85557]
[1776365143191,37.77,74683.02,0.0,0.84152,9e-05,17.81269]
[1776365148222,37.77,74684.79,0.0,0.84166,9e-05,17.80239]
[1776365152250,37.77,74693.62,0.0,0.84242,9e-05,17.74872]
[1776365157285,37.77,74692.69,0.0,0.84233,9e-05,17.75517]
[1776365161314,37.77,74699.05,0.0,0.84287,9e-05,17.71658]
[1776365163327,37.77,74704.72,0.0,0.84335,9e-05,17.68184]
[1776365168363,37.77,74707.88,0.0,0.84363,9e-05,17.66225]
[1776365173399,37.77,74706.91,0.0,0.84355,9e-05,17.66812]
[1776365177425,37.77,74711.86,0.0,0.84397,9e-05,17.63764]
[1776365182471,37.77,74721.11,0.0,0.84476,9e-05,17.58085]
[1776365183523,37.77,74730.1,0.0,0.84553,9e-05,17.52537]
[1776365184486,37.77,74737.86,0.0,0.84619,9e-05,17.47734]
[1776365185492,37.77,74755.02,0.0,0.84765,8e-05,17.37147]
[1776365189520,37.78,74746.29,0.0,0.84691,8e-05,17.42567]
[1776365194558,37.77,74753.15,0.0,0.84751,8e-05,17.3799]
[1776365196570,37.77,74773.96,0.0,0.84927,8e-05,17.25125]
[1776365200598,37.78,74759.64,0.0,0.84805,8e-05,17.34027]
[1776365201607,37.78,74752.65,0.0,0.84746,8e-05,17.38358]
[1776365206646,37.78,74753.25,0.0,0.84751,8e-05,17.38001]
[1776365211692,37.77,74750.51,0.0,0.84729,8e-05,17.39605]
[1776365216724,37.77,74748.02,0.0,0.84709,8e-05,17.41009]
[1776365221762,37.77,74745.78,0.0,0.84691,8e-05,17.42329]
[1776365223792,37.77,74755.08,0.0,0.8477,8e-05,17.36563]
[1776365224894,37.77,74769.18,0.0,0.8489,8e-05,17.27855]
[1776365226859,37.77,74795.33,0.0,0.85108,8e-05,17.11725]
[1776365228890,37.77,74801.52,0.0,0.8516,8e-05,17.07879]
[1776365230856,37.77,74802.03,0.0,0.85164,8e-05,17.07613]
[1776365233875,37.77,74796.7,0.0,0.8512,8e-05,17.10881]
[1776365238912,37.77,74797.43,0.0,0.85125,8e-05,17.1049]
[1776365240926,37.77,74795.82,0.0,0.85113,8e-05,17.11357]
[1776365245070,37.77,74805.13,0.0,0.85189,8e-05,17.05721]
[1776365250997,37.77,74799.13,0.0,0.8514,8e-05,17.0942]
[1776365255139,37.77,74806.68,0.0,0.85204,8e-05,17.04461]
[1776365261066,37.77,74807.09,0.0,0.85206,8e-05,17.04296]
[1776365262077,37.77,74801.19,0.0,0.85157,8e-05,17.07948]
[1776365263081,37.77,74794.45,0.0,0.85101,8e-05,17.12113]
[1776365264090,37.77,74793.62,0.0,0.85094,8e-05,17.12658]
[1776365269127,37.78,74794.31,0.0,0.85098,8e-05,17.12326]
[1776365274186,37.78,74791.52,0.0,0.85075,8e-05,17.14063]
[1776365277189,37.78,74786.19,0.0,0.8503,8e-05,17.17348]
[1776365282224,37.78,74791.9,0.0,0.85078,8e-05,17.13821]
[1776365287269,37.78,74803.14,0.0,0.85171,8e-05,17.06906]
[1776365288273,37.78,74816.66,0.0,0.85284,8e-05,16.98543]
[1776365289280,37.78,74816.78,0.0,0.85285,8e-05,16.98452]
[1776365294317,37.77,74812.71,0.0,0.85252,8e-05,17.00874]
[1776365297334,37.77,74806.24,0.0,0.85199,8e-05,17.04821]
[1776365302371,37.77,74805.55,0.0,0.85194,8e-05,17.05219]
[1776365305508,37.77,74799.58,0.0,0.85145,8e-05,17.08877]
[1776365308413,37.77,74790.85,0.0,0.85072,8e-05,17.14219]
[1776365310427,37.77,74775.23,0.0,0.84942,8e-05,17.2385]
[1776365311434,37.77,74773.28,0.0,0.84928,8e-05,17.24699]
[1776365316469,37.77,74772.84,0.0,0.84925,8e-05,17.24904]
[1776365321504,37.77,74774.73,0.0,0.84942,8e-05,17.23682]
[1776365326540,37.77,74772.07,0.0,0.8492,8e-05,17.25273]
[1776365331576,37.77,74770.37,0.0,0.84906,8e-05,17.26266]
[1776365336610,37.77,74771.87,0.0,0.84919,8e-05,17.25302]
[1776365341646,37.76,74764.0,0.0,0.84854,8e-05,17.30127]
[1776365342653,37.76,74763.08,0.0,0.84846,8e-05,17.30683]
[1776365345675,37.76,74738.62,0.0,0.84639,9e-05,17.4575]
[1776365346682,37.76,74723.41,0.0,0.84509,9e-05,17.55148]
[1776365347689,37.76,74717.22,0.0,0.84456,9e-05,17.58978]
[1776365348696,37.76,74725.83,0.0,0.8453,9e-05,17.53663]
[1776365349704,37.76,74733.67,0.0,0.84597,9e-05,17.48829]
[1776365353730,37.76,74718.7,0.0,0.84469,9e-05,17.58027]
[1776365357760,37.76,74711.25,0.0,0.84406,9e-05,17.6258]
[1776365362795,37.76,74709.91,0.0,0.84396,9e-05,17.63295]
[1776365365956,37.76,74702.8,0.0,0.84336,9e-05,17.67605]
[1776365368838,37.76,74699.25,0.0,0.84306,9e-05,17.6974]
[1776365373872,37.75,74698.53,0.0,0.84303,9e-05,17.69743]
[1776365376030,37.75,74703.31,0.0,0.84345,9e-05,17.66761]
[1776365381930,37.75,74708.95,0.0,0.84395,9e-05,17.6319]
[1776365386965,37.75,74707.66,0.0,0.84384,9e-05,17.6394]
[1776365392003,37.75,74714.37,0.0,0.84443,9e-05,17.59726]
[1776365396175,37.75,74707.76,0.0,0.84387,9e-05,17.63741]
[1776365397035,37.75,74707.76,0.0,0.84387,9e-05,17.63727]
[1776365402073,37.75,74703.66,0.0,0.84353,9e-05,17.66184]
[1776365404087,37.75,74701.64,0.0,0.84336,9e-05,17.67393]
[1776365409121,37.74,74702.58,0.0,0.84345,9e-05,17.66701]
[1776365411135,37.74,74695.3,0.0,0.84283,9e-05,17.71155]
[1776365416390,37.74,74693.15,0.0,0.84266,9e-05,17.72362]
[1776365422220,37.74,74690.48,0.0,0.84245,9e-05,17.7387]
[1776365424242,37.74,74704.68,0.0,0.84368,9e-05,17.65058]
[1776365425246,37.74,74708.86,0.0,0.84404,9e-05,17.62462]
[1776365430281,37.73,74708.16,0.0,0.84399,9e-05,17.62825]
[1776365435314,37.73,74710.53,0.0,0.84423,9e-05,17.60963]
[1776365438334,37.73,74698.01,0.0,0.84315,9e-05,17.68656]
[1776365439341,37.73,74695.77,0.0,0.84296,9e-05,17.70016]
[1776365444379,37.73,74707.52,0.0,0.84399,9e-05,17.62633]
[1776365445389,37.73,74711.25,0.0,0.84432,9e-05,17.60298]
[1776365448409,37.73,74717.49,0.0,0.84487,9e-05,17.56355]
[1776365449453,37.73,74723.07,0.0,0.84535,9e-05,17.52882]
[1776365451428,37.72,74734.89,0.0,0.84636,9e-05,17.45533]
[1776365452437,37.72,74737.71,0.0,0.84661,9e-05,17.43765]
[1776365456671,37.72,74751.08,0.0,0.84775,8e-05,17.3542]
[1776365459485,37.72,74762.35,0.0,0.84871,8e-05,17.28425]
[1776365460491,37.72,74761.58,0.0,0.84865,8e-05,17.28893]
[1776365465534,37.72,74771.36,0.0,0.84948,8e-05,17.22814]
[1776365466741,37.72,74773.83,0.0,0.84969,8e-05,17.2125]
[1776365469570,37.72,74779.92,0.0,0.8502,8e-05,17.17439]
[1776365474598,37.72,74781.17,0.0,0.85031,8e-05,17.16625]
[1776365475607,37.72,74792.06,0.0,0.85123,8e-05,17.09889]
[1776365476813,37.72,74793.78,0.0,0.85137,8e-05,17.08828]
[1776365479634,37.72,74788.92,0.0,0.85096,8e-05,17.11858]
[1776365482655,37.72,74782.03,0.0,0.85038,8e-05,17.16136]
[1776365487690,37.72,74785.99,0.0,0.85071,8e-05,17.13688]
[1776365492728,37.72,74780.5,0.0,0.85027,8e-05,17.16764]
[1776365493735,37.72,74774.26,0.0,0.84975,8e-05,17.20618]
[1776365498769,37.72,74774.96,0.0,0.84981,8e-05,17.20185]
[1776365503805,37.72,74774.72,0.0,0.84979,8e-05,17.20344]
[1776365504811,37.72,74769.27,0.0,0.84933,8e-05,17.23709]
[1776365509848,37.72,74767.42,0.0,0.84917,8e-05,17.24854]
[1776365510854,37.72,74784.58,0.0,0.85061,8e-05,17.14268]
[1776365511861,37.72,74791.3,0.0,0.85117,8e-05,17.10137]
[1776365512885,37.72,74801.45,0.0,0.85201,8e-05,17.03876]
[1776365513890,37.72,74819.46,0.0,0.8535,8e-05,16.92796]
[1776365514889,37.72,74827.62,0.0,0.85417,8e-05,16.8777]
[1776365516903,37.72,74833.79,0.0,0.85467,8e-05,16.8403]
[1776365521937,37.73,74829.68,0.0,0.85431,8e-05,16.86699]
[1776365523974,37.73,74824.59,0.0,0.85389,8e-05,16.89852]
[1776365526974,37.73,74832.44,0.0,0.85454,8e-05,16.85036]
[1776365532011,37.73,74835.23,0.0,0.85476,8e-05,16.83383]
[1776365536039,37.73,74840.52,0.0,0.85518,8e-05,16.80176]
[1776365541074,37.73,74842.76,0.0,0.85536,8e-05,16.78869]
[1776365543088,37.73,74856.18,0.0,0.85644,8e-05,16.70637]
[1776365544095,37.74,74861.65,0.0,0.85685,8e-05,16.67562]
[1776365549129,37.74,74857.66,0.0,0.85651,8e-05,16.70152]
[1776365554165,37.74,74860.46,0.0,0.85674,8e-05,16.68213]
[1776365557398,37.75,74864.49,0.0,0.85702,8e-05,16.66093]
[1776365561223,37.76,74878.45,0.0,0.8581,8e-05,16.57901]
[1776365562225,37.77,74888.93,0.0,0.85889,8e-05,16.51883]
[1776365563233,37.77,74890.27,0.0,0.85899,8e-05,16.51088]
[1776365565246,37.77,74898.06,0.0,0.85961,8e-05,16.46363]
[1776365570283,37.78,74910.89,0.0,0.86057,8e-05,16.39]
[1776365571291,37.78,74916.79,0.0,0.86103,8e-05,16.35404]
[1776365573307,37.78,74917.39,0.0,0.86107,8e-05,16.35102]
[1776365576323,37.79,74924.78,0.0,0.8616,8e-05,16.30997]
[1776365577551,37.8,74940.92,0.0,0.86283,8e-05,16.21494]
[1776365579349,37.82,74949.68,0.0,0.8634,8e-05,16.17084]
[1776365580354,37.83,74955.23,0.0,0.86376,8e-05,16.1427]
[1776365581360,37.84,74961.3,0.0,0.86416,8e-05,16.11173]
[1776365583394,37.86,75023.57,0.0,0.86887,8e-05,15.73809]
[1776365584420,37.87,75048.44,0.0,0.87069,8e-05,15.59188]
[1776365585437,37.87,75073.91,0.0,0.8726,7e-05,15.43717]
[1776365586429,37.88,75096.8,0.0,0.87418,7e-05,15.30771]
[1776365587653,37.9,75112.27,0.0,0.8752,7e-05,15.2245]
[1776365590461,37.91,75102.15,0.0,0.87444,7e-05,15.28735]
[1776365592470,37.91,75101.76,0.0,0.87439,7e-05,15.29098]
[1776365594497,37.91,75091.04,0.0,0.8736,7e-05,15.35624]
[1776365595494,37.91,75085.5,0.0,0.87316,7e-05,15.39216]
[1776365597723,37.92,75054.15,0.0,0.87081,8e-05,15.58294]
[1776365599542,37.92,75042.74,0.0,0.86994,8e-05,15.65345]
[1776365604761,37.93,75043.97,0.0,0.86998,8e-05,15.64982]
[1776365606775,37.94,75034.67,0.0,0.86921,8e-05,15.71269]
[1776365609796,37.94,75029.08,0.0,0.86876,8e-05,15.74819]
[1776365613829,37.96,75006.61,0.0,0.86698,8e-05,15.88949]
[1776365614835,37.96,74999.48,0.0,0.86642,8e-05,15.93339]
[1776365615842,37.96,74992.64,0.0,0.86589,8e-05,15.97549]
[1776365617953,37.96,74997.92,0.0,0.86629,8e-05,15.94425]
[1776365620876,38.0,74991.77,0.0,0.86555,8e-05,16.00296]
[1776365622890,38.01,74986.34,0.0,0.86507,8e-05,16.0412]
[1776365625911,38.02,74991.49,0.0,0.86546,8e-05,16.01074]
[1776365630949,38.04,74988.93,0.0,0.86513,8e-05,16.03713]
[1776365634983,38.04,74982.52,0.0,0.86461,8e-05,16.07769]
[1776365640019,38.04,74972.91,0.0,0.86385,8e-05,16.13788]
[1776365642024,38.05,74983.97,0.0,0.8647,8e-05,16.07117]
[1776365643031,38.05,74983.97,0.0,0.86469,8e-05,16.07154]
[1776365644039,38.05,74992.4,0.0,0.86534,8e-05,16.02028]
[1776365645055,38.05,74991.32,0.0,0.86525,8e-05,16.02727]
[1776365646051,38.05,74978.76,0.0,0.86428,8e-05,16.10398]
[1776365650097,38.05,74965.57,0.0,0.86324,8e-05,16.18547]
[1776365652100,38.05,74958.81,0.0,0.86271,8e-05,16.22698]
[1776365654114,38.05,74965.85,0.0,0.86325,8e-05,16.1843]
[1776365656129,38.05,74971.97,0.0,0.86372,8e-05,16.14776]
[1776365658240,38.05,74965.61,0.0,0.86322,8e-05,16.18701]
[1776365663177,38.06,74963.39,0.0,0.86303,8e-05,16.20156]
[1776365668213,38.06,74957.0,0.0,0.86253,8e-05,16.24113]
[1776365674254,38.06,74961.17,0.0,0.86287,8e-05,16.2131]
[1776365679289,38.06,74959.53,0.0,0.86273,8e-05,16.22383]
[1776365684324,38.06,74959.45,0.0,0.86272,8e-05,16.22469]
[1776365689361,38.06,74960.23,0.0,0.86277,8e-05,16.22047]
[1776365694414,38.06,74954.24,0.0,0.8623,8e-05,16.25726]
[1776365696418,38.06,74947.18,0.0,0.86175,8e-05,16.30037]
[1776365697430,38.06,74938.35,0.0,0.86105,8e-05,16.35416]
[1776365699441,38.06,74935.79,0.0,0.86085,8e-05,16.36957]
[1776365701456,38.06,74943.49,0.0,0.86146,8e-05,16.32247]
[1776365702464,38.06,74950.17,0.0,0.86198,8e-05,16.28176]
[1776365703470,38.06,74953.48,0.0,0.86225,8e-05,16.26124]
[1776365708593,38.06,74959.54,0.0,0.86272,8e-05,16.22452]
[1776365710523,38.06,74968.93,0.0,0.86345,8e-05,16.16728]
[1776365711537,38.06,74971.92,0.0,0.86369,8e-05,16.14907]
[1776365716572,38.06,74973.77,0.0,0.86383,8e-05,16.13788]
[1776365718666,38.06,74984.2,0.0,0.86463,8e-05,16.07465]
[1776365724628,38.06,74983.73,0.0,0.86459,8e-05,16.07841]
[1776365728740,38.07,74977.07,0.0,0.86407,8e-05,16.11934]
[1776365730670,38.07,74972.08,0.0,0.86368,8e-05,16.14996]
[1776365733691,38.07,74966.41,0.0,0.86326,8e-05,16.18116]
[1776365737720,38.07,74961.38,0.0,0.86286,8e-05,16.21183]
[1776365742753,38.07,74963.62,0.0,0.86304,8e-05,16.19776]
[1776365747789,38.06,74966.29,0.0,0.86326,8e-05,16.18064]
[1776365752824,38.06,74964.99,0.0,0.86317,8e-05,16.18782]
[1776365758949,38.06,74963.27,0.0,0.86303,8e-05,16.19832]
[1776365762896,38.06,74955.0,0.0,0.8624,8e-05,16.2479]
[1776365763908,38.06,74960.18,0.0,0.8628,8e-05,16.21636]
[1776365764908,38.06,74963.32,0.0,0.86305,8e-05,16.19721]
[1776365765915,38.06,74969.44,0.0,0.86353,8e-05,16.15996]
[1776365769021,38.06,74977.49,0.0,0.86416,8e-05,16.11045]
[1776365769944,38.06,74977.49,0.0,0.86416,8e-05,16.11023]
[1776365770950,38.06,74971.27,0.0,0.86368,8e-05,16.1479]
[1776365773975,38.06,74962.17,0.0,0.86298,8e-05,16.20267]
[1776365779091,38.06,74965.35,0.0,0.86324,8e-05,16.18229]
[1776365785083,38.05,74966.01,0.0,0.86331,8e-05,16.17673]
[1776365790090,38.05,74964.91,0.0,0.86324,8e-05,16.18231]
[1776365794118,38.05,74970.29,0.0,0.86369,8e-05,16.1455]
[1776365795126,38.05,74972.9,0.0,0.86389,8e-05,16.12929]
[1776365800160,38.05,74968.8,0.0,0.86359,8e-05,16.15337]
[1776365806204,38.04,74968.36,0.0,0.86356,8e-05,16.15496]
[1776365811254,38.04,74969.72,0.0,0.86368,8e-05,16.14577]
[1776365813263,38.04,74985.17,0.0,0.86488,8e-05,16.05157]
[1776365817288,38.04,74975.39,0.0,0.86413,8e-05,16.11091]
[1776365819392,38.04,74969.11,0.0,0.86364,8e-05,16.14884]
[1776365825345,38.04,74970.19,0.0,0.86374,8e-05,16.14123]
[1776365830380,38.04,74970.46,0.0,0.86377,8e-05,16.13882]
[1776365835421,38.04,74973.15,0.0,0.86399,8e-05,16.12165]
[1776365836429,38.04,74979.62,0.0,0.86449,8e-05,16.08215]
[1776365837434,38.04,74983.85,0.0,0.86482,8e-05,16.05634]
[1776365842470,38.03,74982.27,0.0,0.8647,8e-05,16.06585]
[1776365847506,38.03,74978.07,0.0,0.86438,8e-05,16.09122]
[1776365849603,38.03,74970.92,0.0,0.86382,8e-05,16.13458]
[1776365851541,38.03,74965.46,0.0,0.86342,8e-05,16.16442]
[1776365854562,38.04,74961.84,0.0,0.86313,8e-05,16.18699]
[1776365855569,38.04,74970.66,0.0,0.86381,8e-05,16.13376]
[1776365856578,38.04,74976.23,0.0,0.86424,8e-05,16.10017]
[1776365859601,38.04,74977.8,0.0,0.86436,8e-05,16.09129]
[1776365864636,38.04,74977.82,0.0,0.86434,8e-05,16.09212]
[1776365868664,38.04,74983.08,0.0,0.86475,8e-05,16.06061]
[1776365873697,38.04,74984.75,0.0,0.86487,8e-05,16.05074]
[1776365876719,38.04,74979.62,0.0,0.86448,8e-05,16.08179]
[1776365881754,38.04,74982.45,0.0,0.8647,8e-05,16.06435]
[1776365884775,38.04,74990.11,0.0,0.86529,8e-05,16.01762]
[1776365889892,38.04,74993.84,0.0,0.86558,8e-05,15.99497]
[1776365892832,38.04,75001.79,0.0,0.86619,8e-05,15.94634]
[1776365894846,38.04,74996.38,0.0,0.86578,8e-05,15.97932]
[1776365899962,38.04,74999.73,0.0,0.86603,8e-05,15.95899]
[1776365902907,38.04,75001.83,0.0,0.86619,8e-05,15.94635]
[1776365907940,38.04,75000.61,0.0,0.8661,8e-05,15.95406]
[1776365912976,38.04,75003.05,0.0,0.8663,8e-05,15.93611]
[1776365913985,38.04,75008.38,0.0,0.86671,8e-05,15.90381]
[1776365918011,38.04,75009.23,0.0,0.86678,8e-05,15.89834]
[1776365920111,38.04,75024.1,0.0,0.86791,8e-05,15.80824]
[1776365921033,38.04,75024.1,0.0,0.86791,8e-05,15.80823]
[1776365922052,38.04,75026.53,0.0,0.8681,8e-05,15.79356]
[1776365923051,38.04,75050.44,0.0,0.8699,8e-05,15.64864]
[1776365924083,38.04,75058.72,0.0,0.87053,7e-05,15.59852]
[1776365925079,38.04,75073.54,0.0,0.87163,7e-05,15.50914]
[1776365926086,38.04,75084.15,0.0,0.87241,7e-05,15.44559]
[1776365928100,38.04,75073.31,0.0,0.87161,7e-05,15.51107]
[1776365932130,38.04,75066.02,0.0,0.87107,7e-05,15.55482]
[1776365938179,38.04,75061.89,0.0,0.87076,7e-05,15.58003]
[1776365942206,38.04,75067.29,0.0,0.87115,7e-05,15.54784]
[1776365947241,38.05,75071.54,0.0,0.87146,7e-05,15.52289]
[1776365948248,38.05,75078.27,0.0,0.87196,7e-05,15.48218]
[1776365949254,38.05,75085.04,0.0,0.87247,7e-05,15.44132]
[1776365952344,38.05,75091.4,0.0,0.87294,7e-05,15.4031]
[1776365955298,38.05,75098.4,0.0,0.87345,7e-05,15.36124]
[1776365956309,38.05,75105.54,0.0,0.87397,7e-05,15.31818]
[1776365957311,38.05,75122.89,0.0,0.87524,7e-05,15.21389]
[1776365958318,38.05,75129.77,0.0,0.87573,7e-05,15.17331]
[1776365959325,38.05,75124.74,0.0,0.87536,7e-05,15.20398]
[1776365960333,38.05,75117.56,0.0,0.87484,7e-05,15.24754]
[1776365962419,38.05,75109.04,0.0,0.8742,7e-05,15.29973]
[1776365968391,38.06,75110.12,0.0,0.87426,7e-05,15.29511]
[1776365971411,38.06,75115.33,0.0,0.87465,7e-05,15.26134]
[1776365972489,38.06,75109.73,0.0,0.87424,7e-05,15.2954]
[1776365976455,38.06,75100.79,0.0,0.87357,7e-05,15.35022]
[1776365977463,38.06,75088.81,0.0,0.87268,7e-05,15.4229]
[1776365979478,38.06,75080.04,0.0,0.87202,7e-05,15.47628]
[1776365984509,38.06,75075.56,0.0,0.87167,7e-05,15.50499]
[1776365989544,38.07,75076.4,0.0,0.87171,7e-05,15.50125]
[1776365994579,38.07,75076.21,0.0,0.87169,7e-05,15.50364]
[1776365999616,38.07,75072.77,0.0,0.87142,7e-05,15.52559]
[1776366001645,38.07,75080.4,0.0,0.87198,7e-05,15.4795]
[1776366002647,38.07,75113.36,0.0,0.87441,7e-05,15.28097]
[1776366003721,38.07,75128.2,0.0,0.87549,7e-05,15.19235]
[1776366005675,38.07,75118.73,0.0,0.8748,7e-05,15.24954]
[1776366006677,38.07,75108.52,0.0,0.87405,7e-05,15.31101]
[1776366007689,38.08,75100.87,0.0,0.87348,7e-05,15.3575]
[1776366008692,38.08,75090.58,0.0,0.87272,7e-05,15.41999]
[1776366009701,38.08,75087.29,0.0,0.87247,7e-05,15.4402]
[1776366011712,38.08,75077.61,0.0,0.87175,7e-05,15.49878]
[1776366013806,38.08,75059.87,0.0,0.87042,7e-05,15.60648]
[1776366015743,38.08,75078.85,0.0,0.87183,7e-05,15.49203]
[1776366016764,38.08,75067.1,0.0,0.87095,7e-05,15.56328]
[1776366018772,38.08,75066.37,0.0,0.87089,7e-05,15.56788]
[1776366020787,38.08,75080.34,0.0,0.87194,7e-05,15.48332]
[1776366021798,38.08,75082.47,0.0,0.8721,7e-05,15.47054]
[1776366026827,38.08,75080.72,0.0,0.87196,7e-05,15.48123]
[1776366027838,38.08,75077.7,0.0,0.87174,7e-05,15.49943]
[1776366032868,38.08,75085.5,0.0,0.87233,7e-05,15.44982]
[1776366037905,38.08,75079.45,0.0,0.87187,7e-05,15.48768]
[1776366039917,38.08,75084.53,0.0,0.87224,7e-05,15.45712]
[1776366044952,38.09,75084.05,0.0,0.8722,7e-05,15.46046]
[1776366047972,38.09,75072.4,0.0,0.87133,7e-05,15.53091]
[1776366053008,38.09,75053.79,0.0,0.86994,8e-05,15.6437]
[1776366056029,38.09,75047.27,0.0,0.86944,8e-05,15.68376]
[1776366058044,38.09,75040.54,0.0,0.86892,8e-05,15.72497]
[1776366059052,38.09,75035.17,0.0,0.86852,8e-05,15.75766]
[1776366064159,38.09,75033.21,0.0,0.86836,8e-05,15.77045]
[1776366067114,38.09,75042.39,0.0,0.86905,8e-05,15.71517]
[1776366068113,38.09,75062.37,0.0,0.87054,7e-05,15.5947]
[1776366070126,38.09,75067.78,0.0,0.87094,7e-05,15.56241]
[1776366075163,38.09,75070.19,0.0,0.87112,7e-05,15.54818]
[1776366078183,38.09,75063.28,0.0,0.8706,7e-05,15.59031]
[1776366082218,38.09,75055.83,0.0,0.87003,8e-05,15.63585]
[1776366083218,38.09,75047.96,0.0,0.86944,8e-05,15.68349]
[1776366088252,38.1,75051.03,0.0,0.86967,8e-05,15.66511]
[1776366089264,38.1,75044.39,0.0,0.86917,8e-05,15.70531]
[1776366094426,38.1,75044.63,0.0,0.86921,8e-05,15.70057]
[1776366100337,38.1,75045.0,0.0,0.86924,8e-05,15.69846]
[1776366102351,38.1,75033.37,0.0,0.86835,8e-05,15.76903]
[1776366104497,38.1,75026.94,0.0,0.86786,8e-05,15.80822]
[1776366107394,38.1,75019.71,0.0,0.86731,8e-05,15.85226]
[1776366108396,38.1,75011.23,0.0,0.86666,8e-05,15.90364]
[1776366113429,38.1,75012.42,0.0,0.86676,8e-05,15.89614]
[1776366114567,38.1,75018.83,0.0,0.86725,8e-05,15.85726]
[1776366115442,38.1,75018.83,0.0,0.86725,8e-05,15.85729]
[1776366116449,38.1,75026.32,0.0,0.86782,8e-05,15.81199]
[1776366118463,38.1,75035.57,0.0,0.86851,8e-05,15.75625]
[1776366120477,38.1,75040.75,0.0,0.8689,8e-05,15.7251]
[1776366122502,38.1,75030.63,0.0,0.86814,8e-05,15.78645]
[1776366127531,38.1,75032.47,0.0,0.86827,8e-05,15.77593]
[1776366132562,38.1,75035.98,0.0,0.86852,8e-05,15.75555]
[1776366137597,38.1,75035.59,0.0,0.86849,8e-05,15.75816]
[1776366141626,38.1,75030.45,0.0,0.86809,8e-05,15.78991]
[1776366146661,38.1,75025.64,0.0,0.86772,8e-05,15.81959]
[1776366151702,38.1,75031.55,0.0,0.86819,8e-05,15.78089]
[1776366153739,38.1,75038.82,0.0,0.86874,8e-05,15.7369]
[1776366154859,38.1,75045.08,0.0,0.86921,8e-05,15.69897]
[1776366156738,38.1,75047.3,0.0,0.86938,8e-05,15.68549]
[1776366161771,38.1,75042.39,0.0,0.86901,8e-05,15.71518]
[1776366164945,38.1,75023.51,0.0,0.86758,8e-05,15.82958]
[1776366165803,38.1,75023.51,0.0,0.86758,8e-05,15.82967]
[1776366166811,38.1,75022.84,0.0,0.86752,8e-05,15.83376]
[1776366171845,38.11,75021.77,0.0,0.86744,8e-05,15.84041]
[1776366176882,38.11,75038.2,0.0,0.86868,8e-05,15.74125]
[1776366177887,38.11,75039.14,0.0,0.86875,8e-05,15.73571]
[1776366182922,38.11,75036.48,0.0,0.86855,8e-05,15.75218]
[1776366187961,38.11,75036.44,0.0,0.86854,8e-05,15.75295]
[1776366192995,38.11,75028.44,0.0,0.86793,8e-05,15.8017]
[1776366198029,38.11,75026.17,0.0,0.86775,8e-05,15.81553]
[1776366203066,38.11,75034.82,0.0,0.86841,8e-05,15.76312]
[1776366204072,38.11,75039.66,0.0,0.86878,8e-05,15.73398]
[1776366206085,38.11,75045.66,0.0,0.86923,8e-05,15.69751]
[1776366211124,38.11,75050.61,0.0,0.86963,8e-05,15.66378]
[1776366216159,38.11,75047.94,0.0,0.86943,8e-05,15.67963]
[1776366220187,38.11,75066.64,0.0,0.87084,7e-05,15.56654]
[1776366221194,38.11,75077.02,0.0,0.87161,7e-05,15.50407]
[1776366225375,38.11,75070.45,0.0,0.87111,7e-05,15.54444]
[1776366228249,38.11,75059.66,0.0,0.87031,7e-05,15.60919]
[1776366230257,38.11,75054.04,0.0,0.86989,8e-05,15.64265]
[1776366235444,38.1,75048.46,0.0,0.86949,8e-05,15.67511]
[1776366237306,38.1,75045.59,0.0,0.86927,8e-05,15.6923]
[1776366240327,38.1,75040.56,0.0,0.86889,8e-05,15.72306]
[1776366245515,38.11,75035.66,0.0,0.86852,8e-05,15.75307]
[1776366251404,38.11,75035.7,0.0,0.86851,8e-05,15.75323]
[1776366254425,38.11,75030.58,0.0,0.86812,8e-05,15.78435]
[1776366255584,38.11,75020.61,0.0,0.86737,8e-05,15.84471]
[1776366257450,38.11,75010.58,0.0,0.8666,8e-05,15.90573]
[1776366258456,38.11,75002.86,0.0,0.86601,8e-05,15.95255]
[1776366261477,38.11,75007.24,0.0,0.86634,8e-05,15.92607]
[1776366263493,38.11,74999.99,0.0,0.86578,8e-05,15.97032]
[1776366265657,38.11,75006.16,0.0,0.86625,8e-05,15.93311]
[1776366266513,38.11,75006.16,0.0,0.86625,8e-05,15.93318]
[1776366271554,38.11,75004.37,0.0,0.86613,8e-05,15.94094]
[1776366273562,38.11,74999.35,0.0,0.86575,8e-05,15.97148]
[1776366278599,38.11,74995.53,0.0,0.86545,8e-05,15.99478]
[1776366282626,38.11,75004.93,0.0,0.86617,8e-05,15.93795]
[1776366283632,38.11,75011.01,0.0,0.86663,8e-05,15.90126]
[1776366288699,38.11,75008.93,0.0,0.86646,8e-05,15.91476]
[1776366291693,38.11,75003.47,0.0,0.86604,8e-05,15.94823]
[1776366296742,38.11,75004.56,0.0,0.86612,8e-05,15.9421]
[1776366298746,38.11,74992.89,0.0,0.86522,8e-05,16.01298]
[1776366299750,38.11,74983.64,0.0,0.86451,8e-05,16.06931]
[1776366300759,38.11,74974.72,0.0,0.86381,8e-05,16.12358]
[1776366302780,38.11,74968.09,0.0,0.8633,8e-05,16.16398]
[1776366304794,38.11,74960.88,0.0,0.86273,8e-05,16.20779]
[1776366309861,38.12,74966.1,0.0,0.86313,8e-05,16.17677]
[1776366313888,38.12,74981.6,0.0,0.86432,8e-05,16.08355]
[1776366316027,38.12,74991.0,0.0,0.86505,8e-05,16.02663]
[1776366316910,38.12,74991.0,0.0,0.86505,8e-05,16.02653]
[1776366319929,38.12,74994.2,0.0,0.86529,8e-05,16.00762]
[1776366322954,38.12,74988.77,0.0,0.86487,8e-05,16.04109]
[1776366327990,38.12,74985.69,0.0,0.86462,8e-05,16.06055]
[1776366333027,38.12,74987.09,0.0,0.86474,8e-05,16.0494]
[1776366338056,38.12,74988.64,0.0,0.86485,8e-05,16.0407]
[1776366340071,38.13,74996.34,0.0,0.86544,8e-05,15.99439]
[1776366342086,38.13,74997.04,0.0,0.86549,8e-05,15.99027]
[1776366346238,38.13,74988.49,0.0,0.86482,8e-05,16.04286]
[1776366349141,38.13,74988.24,0.0,0.8648,8e-05,16.04485]
[1776366354175,38.13,74993.16,0.0,0.86518,8e-05,16.01506]
[1776366359210,38.13,74988.39,0.0,0.8648,8e-05,16.04486]
[1776366361224,38.13,74982.76,0.0,0.86436,8e-05,16.07941]
[1776366365257,38.13,74975.57,0.0,0.86379,8e-05,16.12402]
[1776366366260,38.13,74961.73,0.0,0.86271,8e-05,16.20831]
[1776366370290,38.14,74968.26,0.0,0.86321,8e-05,16.16963]
[1776366375325,38.14,74970.74,0.0,0.86339,8e-05,16.15547]
[1776366379350,38.14,74962.8,0.0,0.86277,8e-05,16.20378]
[1776366381367,38.14,74957.76,0.0,0.86238,8e-05,16.23425]
[1776366382375,38.14,74952.53,0.0,0.86197,8e-05,16.26589]
[1776366383381,38.14,74945.99,0.0,0.86146,8e-05,16.30545]
[1776366388416,38.13,74947.07,0.0,0.86156,8e-05,16.29769]
[1776366393450,38.13,74952.14,0.0,0.86199,8e-05,16.26265]
[1776366396606,38.13,74935.69,0.0,0.86071,8e-05,16.36199]
[1776366398492,38.13,74929.05,0.0,0.86018,8e-05,16.40251]
[1776366399501,38.13,74922.42,0.0,0.85965,8e-05,16.44284]
[1776366400505,38.13,74916.85,0.0,0.85921,8e-05,16.47692]
[1776366403527,38.13,74920.88,0.0,0.85952,8e-05,16.45297]
[1776366406676,38.13,74926.61,0.0,0.85997,8e-05,16.41883]
[1776366410584,38.14,74930.03,0.0,0.86023,8e-05,16.39861]
[1776366411590,38.13,74935.43,0.0,0.86066,8e-05,16.36569]
[1776366416754,38.14,74922.79,0.0,0.85966,8e-05,16.44273]
[1776366417642,38.14,74922.79,0.0,0.85965,8e-05,16.44299]
[1776366418670,38.14,74910.9,0.0,0.85871,8e-05,16.51555]
[1776366423700,38.14,74920.11,0.0,0.85943,8e-05,16.4601]
[1776366428733,38.14,74924.26,0.0,0.85974,8e-05,16.43622]
[1776366430747,38.14,74917.11,0.0,0.85917,8e-05,16.48024]
[1776366434774,38.14,74908.62,0.0,0.85849,8e-05,16.53258]
[1776366436899,38.14,74904.01,0.0,0.85812,8e-05,16.56085]
[1776366437796,38.14,74904.01,0.0,0.85811,8e-05,16.561]
[1776366440818,38.14,74909.93,0.0,0.85858,8e-05,16.52543]
[1776366442833,38.14,74904.82,0.0,0.85817,8e-05,16.55685]
[1776366447867,38.15,74908.39,0.0,0.85845,8e-05,16.53563]
[1776366448874,38.15,74916.44,0.0,0.85908,8e-05,16.48684]
[1776366453909,38.15,74920.86,0.0,0.85945,8e-05,16.45679]
[1776366458944,38.15,74925.95,0.0,0.85985,8e-05,16.42616]
[1776366463981,38.15,74927.1,0.0,0.85994,8e-05,16.41954]
[1776366469016,38.15,74926.68,0.0,0.8599,8e-05,16.42244]
[1776366474055,38.15,74931.62,0.0,0.86029,8e-05,16.39268]
[1776366479097,38.15,74934.59,0.0,0.86052,8e-05,16.375]
[1776366480105,38.15,74939.76,0.0,0.86093,8e-05,16.34345]
[1776366484126,38.15,74933.85,0.0,0.86047,8e-05,16.37907]
[1776366489163,38.15,74932.32,0.0,0.86035,8e-05,16.38779]
[1776366494198,38.15,74928.4,0.0,0.86004,8e-05,16.4121]
[1776366497331,38.15,74916.09,0.0,0.85905,8e-05,16.48778]
[1776366499232,38.15,74912.75,0.0,0.85878,8e-05,16.50853]
[1776366501245,38.15,74904.96,0.0,0.85816,8e-05,16.55625]
[1776366503260,38.15,74914.55,0.0,0.85892,8e-05,16.49785]
[1776366504268,38.15,74918.6,0.0,0.85924,8e-05,16.47316]
[1776366506284,38.15,74922.34,0.0,0.85953,8e-05,16.45084]
[1776366511316,38.16,74919.75,0.0,0.85934,8e-05,16.46439]
[1776366516351,38.16,74917.81,0.0,0.85916,8e-05,16.47769]
[1776366517473,38.16,74926.9,0.0,0.85988,8e-05,16.42243]
[1776366518366,38.16,74926.9,0.0,0.85988,8e-05,16.42256]
[1776366520378,38.16,74932.77,0.0,0.86034,8e-05,16.38717]
[1776366523400,38.16,74927.17,0.0,0.85989,8e-05,16.42204]
[1776366528435,38.16,74927.73,0.0,0.85992,8e-05,16.41963]
[1776366529443,38.16,74932.82,0.0,0.86032,8e-05,16.38879]
[1776366534486,38.16,74932.31,0.0,0.86028,8e-05,16.39199]
[1776366537500,38.17,74925.37,0.0,0.85972,8e-05,16.43485]
[1776366542535,38.17,74925.81,0.0,0.85974,8e-05,16.43336]
[1776366547686,38.17,74921.23,0.0,0.85937,8e-05,16.46172]
[1776366553611,38.17,74913.46,0.0,0.85874,8e-05,16.51014]
[1776366555626,38.17,74908.28,0.0,0.85833,8e-05,16.54192]
[1776366558647,38.17,74912.06,0.0,0.85862,8e-05,16.5194]
[1776366561667,38.17,74918.06,0.0,0.85909,8e-05,16.48354]
[1776366566703,38.18,74921.5,0.0,0.85935,8e-05,16.46374]
[1776366571738,38.18,74926.47,0.0,0.85976,8e-05,16.43046]
[1776366576774,38.18,74915.72,0.0,0.8589,8e-05,16.49657]
[1776366577900,38.18,74909.51,0.0,0.8584,8e-05,16.53456]
[1776366583823,38.18,74906.88,0.0,0.85818,8e-05,16.55142]
[1776366588856,38.18,74903.79,0.0,0.85792,8e-05,16.57117]
[1776366593893,38.18,74902.22,0.0,0.85779,8e-05,16.58151]
[1776366598041,38.19,74908.22,0.0,0.85826,8e-05,16.54557]
[1776366598928,38.19,74908.22,0.0,0.85826,8e-05,16.54578]
[1776366599936,38.19,74913.81,0.0,0.8587,8e-05,16.51204]
[1776366604971,38.19,74917.21,0.0,0.85896,8e-05,16.49242]
[1776366610014,38.19,74913.84,0.0,0.85867,8e-05,16.514]
[1776366617056,38.19,74913.55,0.0,0.85863,8e-05,16.51748]
[1776366619081,38.2,74920.66,0.0,0.85919,8e-05,16.4748]
[1776366622090,38.2,74913.23,0.0,0.85859,8e-05,16.5208]
[1776366627125,38.2,74913.13,0.0,0.85856,8e-05,16.52255]
[1776366632161,38.2,74914.39,0.0,0.85867,8e-05,16.5126]
[1776366637196,38.2,74907.63,0.0,0.85812,8e-05,16.55471]
[1776366640219,38.21,74901.64,0.0,0.85764,8e-05,16.59154]
[1776366642231,38.21,74896.55,0.0,0.85723,8e-05,16.62271]
[1776366645254,38.21,74887.39,0.0,0.85649,8e-05,16.67866]
[1776366648397,38.21,74881.72,0.0,0.85603,8e-05,16.71316]
[1776366650287,38.21,74875.79,0.0,0.85556,8e-05,16.74914]
[1776366651305,38.21,74876.91,0.0,0.85565,8e-05,16.74221]
[1776366656329,38.21,74877.83,0.0,0.85572,8e-05,16.73702]
[1776366658467,38.21,74883.56,0.0,0.85618,8e-05,16.70234]
[1776366664390,38.21,74883.84,0.0,0.8562,8e-05,16.70096]
[1776366665405,38.21,74876.72,0.0,0.85562,8e-05,16.74407]
[1776366666404,38.21,74874.81,0.0,0.85547,8e-05,16.75553]
[1776366671438,38.21,74872.23,0.0,0.85527,8e-05,16.77046]
[1776366673452,38.21,74868.2,0.0,0.85495,8e-05,16.79487]
[1776366678614,38.2,74867.48,0.0,0.8549,8e-05,16.79874]
[1776366684533,38.2,74870.42,0.0,0.85514,8e-05,16.7804]
[1776366687551,38.2,74875.96,0.0,0.8556,8e-05,16.74594]
[1776366692588,38.2,74877.57,0.0,0.85577,8e-05,16.73149]
[1776366697623,38.2,74879.0,0.0,0.8559,8e-05,16.72158]
[1776366702658,38.19,74883.21,0.0,0.85625,8e-05,16.69487]
[1776366707694,38.19,74885.63,0.0,0.85646,8e-05,16.67909]
[1776366712728,38.19,74884.22,0.0,0.85636,8e-05,16.68669]
[1776366717763,38.19,74884.34,0.0,0.85638,8e-05,16.68491]
[1776366720794,38.19,74879.3,0.0,0.85598,8e-05,16.7151]
[1776366723808,38.19,74873.12,0.0,0.85548,8e-05,16.75256]
[1776366729014,38.19,74868.0,0.0,0.85508,8e-05,16.78319]
[1776366731862,38.18,74857.98,0.0,0.85427,8e-05,16.84376]
[1776366735890,38.18,74851.99,0.0,0.85379,8e-05,16.87959]
[1776366736898,38.18,74845.74,0.0,0.85329,8e-05,16.91717]
[1776366737927,38.18,74837.69,0.0,0.85263,8e-05,16.96614]
[1776366739092,38.18,74825.04,0.0,0.85159,8e-05,17.04327]
[1776366740936,38.18,74822.45,0.0,0.85138,8e-05,17.05867]
[1776366741941,38.18,74829.8,0.0,0.85199,8e-05,17.01367]
[1776366744963,38.18,74837.68,0.0,0.85264,8e-05,16.96538]
[1776366751008,38.18,74835.34,0.0,0.85248,8e-05,16.97565]
[1776366753022,38.18,74842.64,0.0,0.85308,8e-05,16.93096]
[1776366758060,38.18,74837.46,0.0,0.85266,8e-05,16.96238]
[1776366763095,38.18,74832.82,0.0,0.85228,8e-05,16.99033]
[1776366768139,38.18,74814.17,0.0,0.85075,8e-05,17.10375]
[1776366769315,38.18,74802.27,0.0,0.84977,8e-05,17.17596]
[1776366775185,38.17,74803.26,0.0,0.84985,8e-05,17.16957]
[1776366780220,38.17,74808.21,0.0,0.85027,8e-05,17.13883]
[1776366782235,38.17,74818.42,0.0,0.85112,8e-05,17.07644]
[1776366784247,38.17,74820.17,0.0,0.85126,8e-05,17.06576]
[1776366789455,38.17,74829.02,0.0,0.85199,8e-05,17.01169]
[1776366792305,38.17,74832.18,0.0,0.85226,8e-05,16.99204]
[1776366796333,38.17,74822.76,0.0,0.85149,8e-05,17.04899]
[1776366797340,38.17,74817.21,0.0,0.85103,8e-05,17.08265]
[1776366802375,38.17,74819.14,0.0,0.85121,8e-05,17.06982]
[1776366804389,38.17,74826.82,0.0,0.85184,8e-05,17.02266]
[1776366809610,38.17,74822.75,0.0,0.85151,8e-05,17.04703]
[1776366814459,38.16,74828.28,0.0,0.852,8e-05,17.00888]
[1776366819679,38.16,74828.31,0.0,0.85202,8e-05,17.00788]
[1776366825537,38.16,74827.87,0.0,0.85199,8e-05,17.00963]
[1776366830573,38.16,74825.69,0.0,0.85182,8e-05,17.02277]
[1776366835608,38.16,74826.44,0.0,0.85189,8e-05,17.01745]
[1776366840644,38.16,74826.65,0.0,0.85191,8e-05,17.01546]
[1776366845678,38.16,74827.48,0.0,0.85199,8e-05,17.0097]
[1776366849890,38.16,74833.27,0.0,0.85247,8e-05,16.9739]
[1776366859776,38.15,74832.64,0.0,0.85243,8e-05,16.97729]
[1776366863815,38.15,74834.09,0.0,0.85255,8e-05,16.9684]
[1776366867832,38.15,74839.37,0.0,0.85298,8e-05,16.93622]
[1776366868841,38.15,74840.87,0.0,0.8531,8e-05,16.92714]
[1776366873873,38.16,74842.75,0.0,0.85327,8e-05,16.91273]
[1776366878909,38.16,74845.95,0.0,0.85353,8e-05,16.8938]
[1776366883981,38.16,74848.98,0.0,0.85376,8e-05,16.87601]
[1776366884954,38.16,74858.99,0.0,0.85458,8e-05,16.81514]
[1776366885961,38.16,74869.21,0.0,0.85541,8e-05,16.75286]
[1776366886968,38.16,74868.17,0.0,0.85532,8e-05,16.75931]
[1776366892011,38.16,74868.54,0.0,0.85534,8e-05,16.75746]
[1776366897044,38.16,74876.18,0.0,0.85597,8e-05,16.71063]
[1776366902079,38.16,74873.69,0.0,0.85577,8e-05,16.72516]
[1776366905100,38.16,74878.77,0.0,0.85619,8e-05,16.69379]
[1776366906107,38.16,74886.2,0.0,0.85679,8e-05,16.64863]
[1776366907130,38.16,74887.61,0.0,0.8569,8e-05,16.63999]
[1776366908170,38.16,74898.65,0.0,0.85778,8e-05,16.57275]
[1776366909137,38.16,74907.92,0.0,0.85853,8e-05,16.51631]
[1776366910328,38.16,74915.83,0.0,0.85915,8e-05,16.46819]
[1776366911148,38.16,74915.83,0.0,0.85915,8e-05,16.46833]
[1776366912154,38.16,74919.1,0.0,0.85941,8e-05,16.44885]
[1776366917192,38.16,74913.56,0.0,0.85895,8e-05,16.48383]
[1776366922226,38.16,74918.85,0.0,0.85936,8e-05,16.45258]
[1776366923234,38.16,74924.91,0.0,0.85984,8e-05,16.41578]
[1776366925247,38.16,74925.16,0.0,0.85986,8e-05,16.4145]
[1776366929276,38.16,74918.84,0.0,0.85935,8e-05,16.45337]
[1776366930467,38.16,74924.03,0.0,0.85976,8e-05,16.42193]
[1776366933303,38.17,74929.92,0.0,0.86024,8e-05,16.38319]
[1776366938340,38.17,74926.33,0.0,0.85994,8e-05,16.40617]
[1776366940537,38.17,74920.89,0.0,0.85951,8e-05,16.43962]
[1776366946397,38.17,74905.44,0.0,0.85827,8e-05,16.53417]
[1776366947401,38.17,74896.98,0.0,0.85759,8e-05,16.58582]
[1776366948408,38.17,74893.22,0.0,0.85729,8e-05,16.6088]
[1776366952435,38.17,74892.19,0.0,0.85721,8e-05,16.61522]
[1776366957471,38.17,74890.27,0.0,0.85705,8e-05,16.62701]
[1776366962506,38.17,74884.77,0.0,0.85661,8e-05,16.66034]
[1776366964522,38.17,74873.44,0.0,0.8557,8e-05,16.72916]
[1776366965528,38.17,74864.71,0.0,0.85499,8e-05,16.78236]
[1776366966540,38.17,74859.15,0.0,0.85454,8e-05,16.81639]
[1776366968551,38.17,74846.69,0.0,0.85352,8e-05,16.89254]
[1776366969558,38.17,74839.46,0.0,0.85293,8e-05,16.93663]
[1776366970747,38.17,74844.08,0.0,0.85331,8e-05,16.90841]
[1776366972580,38.17,74845.68,0.0,0.85344,8e-05,16.89862]
[1776366974593,38.17,74851.33,0.0,0.8539,8e-05,16.86424]
[1776366977615,38.17,74858.87,0.0,0.85451,8e-05,16.81854]
[1776366978624,38.17,74864.25,0.0,0.85495,8e-05,16.78589]
[1776366980818,38.17,74875.54,0.0,0.85586,8e-05,16.71749]
[1776366982649,38.17,74878.97,0.0,0.85613,8e-05,16.6971]
[1776366983655,38.17,74887.68,0.0,0.85683,8e-05,16.6441]
[1776366984664,38.17,74888.21,0.0,0.85687,8e-05,16.641]
[1776366988691,38.17,74882.46,0.0,0.8564,8e-05,16.67603]
[1776366992719,38.17,74881.06,0.0,0.85632,8e-05,16.68087]
[1776366994734,38.17,74870.91,0.0,0.8555,8e-05,16.74279]
[1776366995740,38.17,74866.23,0.0,0.85512,8e-05,16.77127]
[1776366997754,38.17,74865.08,0.0,0.85503,8e-05,16.77811]
[1776367002789,38.17,74866.02,0.0,0.85511,8e-05,16.77194]
[1776367006821,38.17,74860.89,0.0,0.8547,8e-05,16.80281]
[1776367011852,38.17,74863.03,0.0,0.85488,8e-05,16.78922]
[1776367013866,38.17,74859.65,0.0,0.85461,8e-05,16.80959]
[1776367019908,38.17,74863.31,0.0,0.85491,8e-05,16.78657]
[1776367022932,38.17,74870.82,0.0,0.85552,8e-05,16.74074]
[1776367023942,38.17,74886.06,0.0,0.85675,8e-05,16.64809]
[1776367024947,38.17,74881.48,0.0,0.85638,8e-05,16.67609]
[1776367026961,38.17,74881.43,0.0,0.85637,8e-05,16.67693]
[1776367031177,38.17,74875.23,0.0,0.85585,8e-05,16.71593]
[1776367037030,38.17,74877.92,0.0,0.85606,8e-05,16.70055]
[1776367042066,38.18,74877.19,0.0,0.85599,8e-05,16.70601]
[1776367047101,38.18,74874.32,0.0,0.85574,8e-05,16.72459]
[1776367052136,38.18,74876.26,0.0,0.85591,8e-05,16.71025]
[1776367056165,38.18,74881.29,0.0,0.8563,8e-05,16.6805]
[1776367061200,38.18,74881.71,0.0,0.85633,8e-05,16.67849]
[1776367066235,38.18,74889.9,0.0,0.85699,8e-05,16.62881]
[1776367071461,38.19,74893.76,0.0,0.85729,8e-05,16.60591]
[1776367074293,38.19,74900.25,0.0,0.85781,8e-05,16.56644]
[1776367075302,38.19,74914.28,0.0,0.85893,8e-05,16.48105]
[1776367076308,38.19,74917.33,0.0,0.85917,8e-05,16.46259]
[1776367078320,38.19,74923.06,0.0,0.85962,8e-05,16.42801]
[1776367079328,38.19,74928.29,0.0,0.86003,8e-05,16.39639]
[1776367081533,38.19,74929.34,0.0,0.86011,8e-05,16.39047]
[1776367087385,38.19,74927.88,0.0,0.85997,8e-05,16.40084]
[1776367088392,38.19,74934.08,0.0,0.86046,8e-05,16.36341]
[1776367089400,38.19,74935.78,0.0,0.86059,8e-05,16.35339]
[1776367094449,38.19,74945.05,0.0,0.86131,8e-05,16.29813]
[1776367095469,38.2,74941.38,0.0,0.86101,8e-05,16.32105]
[1776367097481,38.2,74935.17,0.0,0.86051,8e-05,16.3595]
[1776367098489,38.2,74928.58,0.0,0.85999,8e-05,16.39986]
[1776367100501,38.2,74927.62,0.0,0.85991,8e-05,16.40625]
[1776367105537,38.2,74923.54,0.0,0.85957,8e-05,16.43233]
[1776367108557,38.2,74918.28,0.0,0.85914,8e-05,16.46502]
[1776367113594,38.21,74921.71,0.0,0.85942,8e-05,16.44194]
[1776367118627,38.21,74916.4,0.0,0.85898,8e-05,16.47553]
[1776367123662,38.21,74914.21,0.0,0.85879,8e-05,16.49004]
[1776367128697,38.21,74912.63,0.0,0.85865,8e-05,16.50086]
[1776367132724,38.21,74908.43,0.0,0.85831,8e-05,16.52727]
[1776367137760,38.22,74912.02,0.0,0.85858,8e-05,16.50642]
[1776367139774,38.22,74918.37,0.0,0.85908,8e-05,16.46824]
[1776367141789,38.22,74921.81,0.0,0.85935,8e-05,16.44788]
[1776367144809,38.22,74927.99,0.0,0.85982,8e-05,16.41118]
[1776367145818,38.22,74936.77,0.0,0.86052,8e-05,16.35796]
[1776367146823,38.22,74950.39,0.0,0.86159,8e-05,16.27548]
[1776367147831,38.22,74952.31,0.0,0.86174,8e-05,16.2639]
[1776367152867,38.22,74954.37,0.0,0.86189,8e-05,16.25189]
[1776367156894,38.22,74949.31,0.0,0.86149,8e-05,16.28285]
[1776367158910,38.22,74956.53,0.0,0.86205,8e-05,16.23918]
[1776367159919,38.22,74965.49,0.0,0.86275,8e-05,16.18496]
[1776367160922,38.22,74969.78,0.0,0.86308,8e-05,16.15914]
[1776367162117,38.22,74953.31,0.0,0.8618,8e-05,16.25921]
[1776367162935,38.22,74953.61,0.0,0.86182,8e-05,16.25752]
[1776367164950,38.22,74953.32,0.0,0.86179,8e-05,16.25943]
[1776367169991,38.23,74956.1,0.0,0.86201,8e-05,16.24286]
[1776367170999,38.23,74965.92,0.0,0.8628,8e-05,16.17996]
[1776367172193,38.23,74959.06,0.0,0.86226,8e-05,16.22169]
[1776367174019,38.23,74957.23,0.0,0.86211,8e-05,16.23299]
[1776367178047,38.23,74952.32,0.0,0.86173,8e-05,16.26297]
[1776367183087,38.23,74955.17,0.0,0.86195,8e-05,16.24573]
[1776367188120,38.23,74957.62,0.0,0.86214,8e-05,16.23089]
[1776367193157,38.23,74959.99,0.0,0.86231,8e-05,16.21746]
[1776367194166,38.23,74965.01,0.0,0.86271,8e-05,16.18706]
[1776367196178,38.23,74969.31,0.0,0.86304,8e-05,16.16119]
[1776367197182,38.23,74974.73,0.0,0.86346,8e-05,16.12846]
[1776367199198,38.23,74978.41,0.0,0.86374,8e-05,16.10652]
[1776367204230,38.23,74979.06,0.0,0.86377,8e-05,16.10386]
[1776367209270,38.23,74975.37,0.0,0.86348,8e-05,16.12701]
[1776367210277,38.23,74984.37,0.0,0.86417,8e-05,16.07269]
[1776367211284,38.24,74989.06,0.0,0.86453,8e-05,16.04487]
[1776367216319,38.24,74976.25,0.0,0.86352,8e-05,16.12381]
[1776367221355,38.24,74974.52,0.0,0.86337,8e-05,16.13524]
[1776367225382,38.24,74964.8,0.0,0.86261,8e-05,16.19474]
[1776367230417,38.24,74972.06,0.0,0.86317,8e-05,16.15114]
[1776367232431,38.24,74978.77,0.0,0.86371,8e-05,16.10758]
[1776367237467,38.25,74978.6,0.0,0.86368,8e-05,16.10961]
[1776367240486,38.25,74973.57,0.0,0.86328,8e-05,16.14065]
[1776367245523,38.25,74968.6,0.0,0.86289,8e-05,16.17149]
[1776367250558,38.25,74969.51,0.0,0.86295,8e-05,16.16663]
[1776367255592,38.25,74971.02,0.0,0.86306,8e-05,16.15806]
[1776367260629,38.25,74973.13,0.0,0.86322,8e-05,16.14581]
[1776367264657,38.25,74979.76,0.0,0.86373,8e-05,16.1061]
[1776367266683,38.25,74967.73,0.0,0.86279,8e-05,16.1792]
[1776367267682,38.25,74954.42,0.0,0.86175,8e-05,16.26009]
[1776367268687,38.25,74949.14,0.0,0.86133,8e-05,16.29245]
[1776367270701,38.26,74947.55,0.0,0.8612,8e-05,16.30267]
[1776367276743,38.26,74948.5,0.0,0.86126,8e-05,16.29767]
[1776367281778,38.26,74951.15,0.0,0.86147,8e-05,16.28189]
[1776367286814,38.26,74955.72,0.0,0.86182,8e-05,16.25477]
[1776367291852,38.26,74965.2,0.0,0.86257,8e-05,16.19461]
[1776367293054,38.26,74964.94,0.0,0.86255,8e-05,16.19615]
[1776367296885,38.26,74973.33,0.0,0.86321,8e-05,16.1452]
[1776367297893,38.26,74976.95,0.0,0.86349,8e-05,16.12332]
[1776367299906,38.26,74981.45,0.0,0.86384,8e-05,16.09624]
[1776367300913,38.26,74987.55,0.0,0.86431,8e-05,16.05944]
[1776367301921,38.26,74988.73,0.0,0.8644,8e-05,16.05245]
[1776367306957,38.26,74987.98,0.0,0.86433,8e-05,16.05784]
[1776367311990,38.26,74982.5,0.0,0.86389,8e-05,16.09182]
[1776367317027,38.27,74984.6,0.0,0.86404,8e-05,16.08]
[1776367322074,38.27,74980.19,0.0,0.86369,8e-05,16.10766]
[1776367323267,38.27,74964.82,0.0,0.86249,8e-05,16.20087]
[1776367324075,38.27,74964.82,0.0,0.86249,8e-05,16.20097]
[1776367325082,38.27,74963.41,0.0,0.86238,8e-05,16.20955]
[1776367327096,38.27,74955.7,0.0,0.86178,8e-05,16.25649]
[1776367329110,38.27,74950.54,0.0,0.86137,8e-05,16.28808]
[1776367334146,38.27,74951.36,0.0,0.86142,8e-05,16.28378]
[1776367337178,38.27,74956.38,0.0,0.86182,8e-05,16.25339]
[1776367339190,38.27,74963.03,0.0,0.86234,8e-05,16.21304]
[1776367344226,38.27,74962.29,0.0,0.86228,8e-05,16.2175]
[1776367347247,38.27,74968.61,0.0,0.86277,8e-05,16.17928]
[1776367350271,38.27,74976.92,0.0,0.86342,8e-05,16.1292]
[1776367352282,38.27,74977.48,0.0,0.86348,8e-05,16.12267]
[1776367358325,38.27,74978.51,0.0,0.86355,8e-05,16.11744]
[1776367363552,38.28,74980.13,0.0,0.86366,8e-05,16.10875]
[1776367369401,38.28,74973.81,0.0,0.86316,8e-05,16.14785]
[1776367370408,38.28,74966.35,0.0,0.86257,8e-05,16.19313]
[1776367371416,38.28,74964.3,0.0,0.86241,8e-05,16.2056]
[1776367376451,38.28,74968.88,0.0,0.86277,8e-05,16.17811]
[1776367381486,38.28,74966.8,0.0,0.8626,8e-05,16.19106]
[1776367388536,38.28,74965.74,0.0,0.86252,8e-05,16.19776]
[1776367390550,38.28,74971.92,0.0,0.863,8e-05,16.16048]
[1776367394578,38.28,74978.71,0.0,0.86352,8e-05,16.11978]
[1776367399613,38.28,74976.71,0.0,0.86335,8e-05,16.13255]
[1776367402635,38.28,74971.63,0.0,0.86296,8e-05,16.16362]
[1776367407668,38.28,74966.41,0.0,0.86255,8e-05,16.19548]
[1776367413916,38.28,74967.65,0.0,0.86267,8e-05,16.18451]
[1776367415725,38.28,74986.91,0.0,0.86416,8e-05,16.06779]
[1776367416732,38.28,74993.81,0.0,0.8647,8e-05,16.02603]
[1776367417740,38.28,74995.31,0.0,0.86481,8e-05,16.01699]
[1776367422775,38.28,74991.21,0.0,0.86449,8e-05,16.04196]
[1776367427810,38.29,74985.92,0.0,0.86408,8e-05,16.07461]
[1776367432868,38.29,74989.54,0.0,0.86435,8e-05,16.05355]
[1776367434052,38.29,75006.74,0.0,0.86567,8e-05,15.94961]
[1776367434862,38.29,75006.74,0.0,0.86567,8e-05,15.94972]
[1776367439897,38.29,75004.69,0.0,0.86549,8e-05,15.96339]
[1776367444122,38.29,74984.53,0.0,0.86392,8e-05,16.0866]
[1776367444933,38.29,74984.53,0.0,0.86392,8e-05,16.08684]
[1776367445939,38.29,74991.19,0.0,0.86444,8e-05,16.04655]
[1776367446947,38.29,74996.69,0.0,0.86486,8e-05,16.01335]
[1776367447953,38.29,75004.05,0.0,0.86542,8e-05,15.96898]
[1776367448960,38.29,75010.5,0.0,0.86592,8e-05,15.93019]
[1776367449968,38.29,75010.48,0.0,0.86592,8e-05,15.9303]
[1776367456010,38.29,75011.85,0.0,0.86602,8e-05,15.9221]
[1776367460041,38.29,74999.35,0.0,0.86506,8e-05,15.99789]
[1776367461049,38.3,74996.89,0.0,0.86486,8e-05,16.01313]
[1776367462058,38.3,75002.18,0.0,0.86527,8e-05,15.98132]
[1776367464267,38.3,75004.1,0.0,0.86541,8e-05,15.97011]
[1776367470122,38.3,74998.84,0.0,0.86499,8e-05,16.0031]
[1776367474339,38.3,74992.39,0.0,0.86451,8e-05,16.03936]
[1776367478171,38.3,74978.54,0.0,0.86343,8e-05,16.12372]
[1776367479178,38.3,74977.51,0.0,0.86335,8e-05,16.13]
[1776367484412,38.3,74976.55,0.0,0.86327,8e-05,16.13605]
[1776367487234,38.3,74988.56,0.0,0.8642,8e-05,16.06333]
[1776367488243,38.3,75001.36,0.0,0.86519,8e-05,15.98591]
[1776367489249,38.3,75004.63,0.0,0.86544,8e-05,15.96618]
[1776367494500,38.3,75001.69,0.0,0.86521,8e-05,15.98405]
[1776367496299,38.3,75010.23,0.0,0.86587,8e-05,15.93251]
[1776367497305,38.3,75011.16,0.0,0.86594,8e-05,15.92697]
[1776367502341,38.3,75015.43,0.0,0.86626,8e-05,15.90157]
[1776367503367,38.3,75031.59,0.0,0.86749,8e-05,15.80423]
[1776367504578,38.3,75032.61,0.0,0.86756,8e-05,15.79834]
[1776367510398,38.3,75026.57,0.0,0.8671,8e-05,15.83534]
[1776367512412,38.31,75021.59,0.0,0.86671,8e-05,15.86575]
[1776367513419,38.31,75014.68,0.0,0.86619,8e-05,15.90759]
[1776367514648,38.31,75012.48,0.0,0.86602,8e-05,15.92096]
[1776367518454,38.31,75003.35,0.0,0.86531,8e-05,15.97633]
[1776367519463,38.31,75006.17,0.0,0.86553,8e-05,15.95953]
[1776367524721,38.31,75010.81,0.0,0.86587,8e-05,15.93273]
[1776367527520,38.31,75015.6,0.0,0.86623,8e-05,15.90402]
[1776367532556,38.31,75017.08,0.0,0.86636,8e-05,15.89211]
[1776367535580,38.31,75022.61,0.0,0.86678,8e-05,15.85909]
[1776367540615,38.31,75022.79,0.0,0.86679,8e-05,15.85855]
[1776367545651,38.31,75019.22,0.0,0.86651,8e-05,15.88044]
[1776367547670,38.31,75013.4,0.0,0.86606,8e-05,15.91565]
[1776367548672,38.31,75005.35,0.0,0.86545,8e-05,15.96423]
[1776367549679,38.31,75002.24,0.0,0.86521,8e-05,15.98294]
[1776367550688,38.31,74996.95,0.0,0.8648,8e-05,16.01503]
[1776367551693,38.31,74991.59,0.0,0.86439,8e-05,16.04752]
[1776367554715,38.31,74986.3,0.0,0.86397,8e-05,16.07968]
[1776367559749,38.32,74995.48,0.0,0.86468,8e-05,16.02456]
[1776367561765,38.32,74987.11,0.0,0.86403,8e-05,16.07502]
[1776367566798,38.31,74982.57,0.0,0.86369,8e-05,16.10208]
[1776367571861,38.31,74981.14,0.0,0.86359,8e-05,16.10987]
[1776367573847,38.31,74972.26,0.0,0.86289,8e-05,16.16412]
[1776367575088,38.31,74973.25,0.0,0.86297,8e-05,16.15835]
[1776367577875,38.32,74958.24,0.0,0.86179,8e-05,16.24978]
[1776367578882,38.32,74953.41,0.0,0.86141,8e-05,16.2791]
[1776367579896,38.32,74950.81,0.0,0.8612,8e-05,16.29487]
[1776367580898,38.32,74943.87,0.0,0.86066,8e-05,16.3369]
[1776367581905,38.32,74941.36,0.0,0.86046,8e-05,16.35206]
[1776367586941,38.31,74943.1,0.0,0.8606,8e-05,16.34113]
[1776367591975,38.31,74939.77,0.0,0.86037,8e-05,16.3574]
[1776367597009,38.31,74941.7,0.0,0.86053,8e-05,16.34506]
[1776367600032,38.31,74937.23,0.0,0.86018,8e-05,16.37164]
[1776367605302,38.31,74938.82,0.0,0.86032,8e-05,16.36109]
[1776367611109,38.31,74938.11,0.0,0.86028,8e-05,16.36451]
[1776367613123,38.31,74945.58,0.0,0.86087,8e-05,16.31877]
[1776367617151,38.31,74938.79,0.0,0.86035,8e-05,16.35921]
[1776367622191,38.3,74939.38,0.0,0.8604,8e-05,16.35494]
[1776367623197,38.3,74961.15,0.0,0.86211,8e-05,16.22295]
[1776367624203,38.3,74961.15,0.0,0.86211,8e-05,16.22285]
[1776367625445,38.3,74972.05,0.0,0.86296,8e-05,16.1566]
[1776367627224,38.3,74974.3,0.0,0.86314,8e-05,16.14284]
[1776367629240,38.3,74980.87,0.0,0.86365,8e-05,16.10307]
[1776367631252,38.3,74989.59,0.0,0.86433,8e-05,16.0502]
[1776367632259,38.3,74991.58,0.0,0.86448,8e-05,16.03794]
[1776367637295,38.3,74990.2,0.0,0.8644,8e-05,16.04437]
[1776367642330,38.29,74986.22,0.0,0.86414,8e-05,16.06506]
[1776367647368,38.28,74985.78,0.0,0.86414,8e-05,16.0647]
[1776367648374,38.28,74978.42,0.0,0.86357,8e-05,16.10928]
[1776367649381,38.28,74970.05,0.0,0.86292,8e-05,16.15993]
[1776367654427,38.28,74965.48,0.0,0.86259,8e-05,16.18407]
[1776367659451,38.28,74963.72,0.0,0.86245,8e-05,16.19444]
[1776367661467,38.28,74970.19,0.0,0.86296,8e-05,16.15498]
[1776367662475,38.28,74981.97,0.0,0.86388,8e-05,16.08356]
[1776367663480,38.28,74989.4,0.0,0.86445,8e-05,16.03855]
[1776367668515,38.28,74986.73,0.0,0.86425,8e-05,16.05424]
[1776367672543,38.28,74977.03,0.0,0.86349,8e-05,16.11333]
[1776367677578,38.28,74978.84,0.0,0.86363,8e-05,16.1026]
[1776367682615,38.28,74974.16,0.0,0.86327,8e-05,16.13065]
[1776367684626,38.28,74968.38,0.0,0.86282,8e-05,16.16578]
[1776367689662,38.28,74967.19,0.0,0.86272,8e-05,16.17376]
[1776367694697,38.29,74965.98,0.0,0.86261,8e-05,16.18224]
[1776367698726,38.29,74972.23,0.0,0.86309,8e-05,16.14479]
[1776367699732,38.29,74977.42,0.0,0.8635,8e-05,16.11328]
[1776367700738,38.29,74985.78,0.0,0.86414,8e-05,16.06269]
[1776367703761,38.29,74996.03,0.0,0.86493,8e-05,16.00077]
[1776367706782,38.29,75001.35,0.0,0.86534,8e-05,15.96887]
[1776367711821,38.29,75007.6,0.0,0.86584,8e-05,15.92815]
[1776367716856,38.29,75007.94,0.0,0.86586,8e-05,15.92679]
[1776367721892,38.29,75012.66,0.0,0.86621,8e-05,15.899]
[1776367723907,38.29,75023.93,0.0,0.86706,8e-05,15.83138]
[1776367728940,38.29,75024.46,0.0,0.86709,8e-05,15.82928]
[1776367729947,38.3,75029.5,0.0,0.86747,8e-05,15.79915]
[1776367734986,38.3,75036.77,0.0,0.868,8e-05,15.75681]
[1776367738009,38.3,75043.19,0.0,0.86848,8e-05,15.71862]
[1776367739015,38.3,75048.29,0.0,0.86887,8e-05,15.68801]
[1776367740033,38.3,75068.53,0.0,0.87039,7e-05,15.56639]
[1776367741031,38.3,75070.71,0.0,0.87055,7e-05,15.5534]
[1776367746301,38.3,75062.85,0.0,0.86995,7e-05,15.60129]
[1776367748081,38.3,75060.35,0.0,0.86976,8e-05,15.6165]
[1776367753120,38.3,75056.88,0.0,0.86949,8e-05,15.63803]
[1776367758157,38.3,75056.0,0.0,0.86942,8e-05,15.64364]
[1776367763196,38.3,75054.87,0.0,0.86933,8e-05,15.65077]
[1776367768231,38.3,75055.96,0.0,0.86941,8e-05,15.64462]
[1776367771258,38.31,75068.45,0.0,0.87037,7e-05,15.56642]
[1776367772261,38.31,75079.87,0.0,0.87122,7e-05,15.49802]
[1776367773268,38.31,75086.43,0.0,0.8717,7e-05,15.45868]
[1776367776518,38.31,75097.06,0.0,0.87248,7e-05,15.39531]
[1776367780316,38.31,75094.46,0.0,0.87228,7e-05,15.4119]
[1776367784345,38.31,75091.24,0.0,0.87202,7e-05,15.433]
[1776367789381,38.31,75092.12,0.0,0.87207,7e-05,15.42878]
[1776367791395,38.32,75083.65,0.0,0.87144,7e-05,15.4799]
[1776367792409,38.32,75075.3,0.0,0.87082,7e-05,15.53032]
[1776367793409,38.32,75068.09,0.0,0.87027,7e-05,15.57399]
[1776367798444,38.32,75063.95,0.0,0.86996,7e-05,15.59945]
[1776367801475,38.32,75056.39,0.0,0.86939,8e-05,15.64513]
[1776367802475,38.32,75056.58,0.0,0.8694,8e-05,15.64403]
[1776367803479,38.32,75047.62,0.0,0.86872,8e-05,15.69822]
[1776367804489,38.32,75046.14,0.0,0.86861,8e-05,15.70734]
[1776367805493,38.32,75038.45,0.0,0.86803,8e-05,15.75381]
[1776367806731,38.32,75040.12,0.0,0.86815,8e-05,15.74387]
[1776367809521,38.32,75031.41,0.0,0.86748,8e-05,15.79695]
[1776367811535,38.32,75024.56,0.0,0.86696,8e-05,15.83878]
[1776367813563,38.32,75013.72,0.0,0.86612,8e-05,15.90455]
[1776367814572,38.32,75011.24,0.0,0.86593,8e-05,15.91963]
[1776367819600,38.32,75017.96,0.0,0.86644,8e-05,15.87964]
[1776367824637,38.33,75028.99,0.0,0.86727,8e-05,15.81359]
[1776367825642,38.33,75032.8,0.0,0.86756,8e-05,15.79059]
[1776367829672,38.33,75025.86,0.0,0.86704,8e-05,15.83253]
[1776367833699,38.33,75032.73,0.0,0.86757,8e-05,15.78819]
[1776367835714,38.33,75044.4,0.0,0.86846,8e-05,15.71751]
[1776367836943,38.32,75048.87,0.0,0.8688,8e-05,15.69039]
[1776367839744,38.32,75054.17,0.0,0.8692,8e-05,15.65831]
[1776367843780,38.32,75068.26,0.0,0.87026,7e-05,15.57367]
[1776367845791,38.32,75047.76,0.0,0.86872,8e-05,15.697]
[1776367847024,38.32,75040.27,0.0,0.86816,8e-05,15.742]
[1776367848816,38.33,75036.98,0.0,0.8679,8e-05,15.76205]
[1776367849833,38.33,75027.91,0.0,0.86721,8e-05,15.81675]
[1776367850834,38.33,75029.12,0.0,0.86731,8e-05,15.80945]
[1776367852844,38.33,75034.26,0.0,0.8677,8e-05,15.77852]
[1776367855888,38.33,75021.86,0.0,0.86675,8e-05,15.85341]
[1776367857116,38.33,75033.87,0.0,0.86767,8e-05,15.78098]
[1776367858910,38.33,75037.75,0.0,0.86796,8e-05,15.75734]
[1776367862937,38.32,75042.06,0.0,0.86829,8e-05,15.73133]
[1776367867976,38.32,75044.43,0.0,0.86847,8e-05,15.71697]
[1776367873010,38.32,75047.57,0.0,0.86871,8e-05,15.69739]
[1776367876065,38.32,75042.05,0.0,0.8683,8e-05,15.73034]
[1776367877091,38.32,75033.09,0.0,0.86762,8e-05,15.78414]
[1776367878058,38.32,75015.19,0.0,0.86626,8e-05,15.8921]
[1776367883094,38.32,75014.65,0.0,0.86622,8e-05,15.89557]
[1776367888128,38.32,75024.13,0.0,0.86693,8e-05,15.83886]
[1776367889136,38.32,75030.68,0.0,0.86743,8e-05,15.79953]
[1776367890142,38.32,75034.39,0.0,0.86771,8e-05,15.77738]
[1776367893188,38.32,75041.45,0.0,0.86827,8e-05,15.73146]
[1776367895203,38.32,75048.97,0.0,0.86884,8e-05,15.68592]
[1776367897217,38.32,75054.01,0.0,0.86922,8e-05,15.65544]
[1776367902255,38.32,75060.71,0.0,0.86972,8e-05,15.61505]
[1776367903261,38.32,75065.93,0.0,0.87011,7e-05,15.5837]
[1776367904267,38.32,75078.81,0.0,0.87107,7e-05,15.50661]
[1776367909302,38.33,75078.5,0.0,0.87104,7e-05,15.50926]
[1776367914337,38.33,75079.92,0.0,0.87113,7e-05,15.50167]
[1776367919373,38.33,75086.66,0.0,0.87162,7e-05,15.46225]
[1776367920379,38.33,75093.22,0.0,0.87211,7e-05,15.42315]
[1776367921394,38.33,75099.85,0.0,0.87259,7e-05,15.38397]
[1776367924420,38.33,75161.99,0.0,0.87712,7e-05,15.0126]
[1776367925453,38.33,75206.84,0.0,0.88031,7e-05,14.74623]
[1776367926439,38.33,75211.09,0.0,0.8806,7e-05,14.72154]
[1776367927626,38.34,75189.59,0.0,0.87902,7e-05,14.85469]
[1776367928441,38.34,75189.29,0.0,0.87899,7e-05,14.85661]
[1776367929452,38.34,75185.53,0.0,0.87872,7e-05,14.87904]
[1776367931462,38.35,75193.31,0.0,0.87927,7e-05,14.83346]
[1776367932469,38.35,75196.03,0.0,0.87946,7e-05,14.81769]
[1776367935490,38.35,75201.66,0.0,0.87986,7e-05,14.78441]
[1776367936500,38.35,75208.74,0.0,0.88036,7e-05,14.74233]
[1776367937698,38.35,75221.36,0.0,0.88124,7e-05,14.66824]
[1776367940556,38.35,75223.32,0.0,0.88135,7e-05,14.65897]
[1776367942568,38.36,75214.27,0.0,0.88068,7e-05,14.71515]
[1776367944587,38.36,75209.01,0.0,0.8803,7e-05,14.74732]
[1776367947770,38.36,75198.91,0.0,0.87957,7e-05,14.80865]
[1776367950624,38.36,75192.86,0.0,0.87913,7e-05,14.8457]
[1776367953650,38.37,75188.85,0.0,0.87885,7e-05,14.86702]
[1776367957842,38.37,75174.72,0.0,0.87784,7e-05,14.95198]
[1776367959688,38.37,75166.39,0.0,0.87723,7e-05,15.00226]
[1776367960695,38.37,75173.52,0.0,0.87774,7e-05,14.96022]
[1776367965730,38.37,75171.06,0.0,0.87754,7e-05,14.97677]
[1776367966737,38.37,75161.65,0.0,0.87686,7e-05,15.03304]
[1776367967912,38.37,75147.57,0.0,0.87584,7e-05,15.11712]
[1776367969770,38.37,75142.72,0.0,0.87549,7e-05,15.14632]
[1776367971783,38.38,75149.12,0.0,0.87595,7e-05,15.10844]
[1776367975813,38.38,75158.75,0.0,0.87663,7e-05,15.05189]
[1776367977982,38.38,75165.23,0.0,0.87709,7e-05,15.01383]
[1776367979841,38.38,75168.3,0.0,0.87731,7e-05,14.99621]
[1776367980845,38.38,75176.15,0.0,0.87787,7e-05,14.94952]
[1776367981853,38.38,75180.31,0.0,0.87815,7e-05,14.92563]
[1776367982859,38.38,75188.1,0.0,0.87871,7e-05,14.87934]
[1776367984877,38.38,75183.01,0.0,0.87835,7e-05,14.90954]
[1776367988052,38.38,75164.9,0.0,0.87705,7e-05,15.01784]
[1776367988912,38.38,75164.9,0.0,0.87704,7e-05,15.01814]
[1776367993946,38.38,75162.07,0.0,0.87683,7e-05,15.03597]
[1776367998984,38.39,75161.74,0.0,0.87679,7e-05,15.03929]
[1776368000996,38.39,75152.01,0.0,0.87608,7e-05,15.09776]
[1776368002003,38.39,75149.34,0.0,0.87588,7e-05,15.11385]
[1776368005026,38.39,75143.26,0.0,0.87544,7e-05,15.15055]
[1776368007039,38.39,75133.18,0.0,0.8747,7e-05,15.21138]
[1776368009054,38.39,75134.65,0.0,0.8748,7e-05,15.20267]
[1776368010059,38.39,75146.82,0.0,0.87569,7e-05,15.13014]
[1776368011066,38.39,75147.84,0.0,0.87578,7e-05,15.1208]
[1776368012074,38.39,75153.22,0.0,0.87617,7e-05,15.08891]
[1776368016104,38.39,75145.48,0.0,0.8756,7e-05,15.13591]
[1776368021138,38.4,75151.65,0.0,0.87604,7e-05,15.09992]
[1776368026177,38.4,75153.64,0.0,0.87618,7e-05,15.08817]
[1776368028354,38.4,75163.78,0.0,0.87691,7e-05,15.02785]
[1776368030211,38.4,75157.65,0.0,0.87647,7e-05,15.0645]
[1776368031219,38.4,75155.63,0.0,0.87632,7e-05,15.07656]
[1776368035241,38.4,75143.34,0.0,0.87543,7e-05,15.1498]
[1776368036249,38.4,75142.58,0.0,0.87538,7e-05,15.15423]
[1776368040277,38.4,75130.1,0.0,0.87447,7e-05,15.22864]
[1776368041284,38.4,75127.66,0.0,0.87429,7e-05,15.24322]
[1776368043299,38.4,75124.64,0.0,0.87407,7e-05,15.26173]
[1776368048333,38.4,75108.3,0.0,0.87286,7e-05,15.36031]
[1776368049339,38.4,75104.75,0.0,0.87259,7e-05,15.38158]
[1776368050347,38.4,75098.27,0.0,0.87212,7e-05,15.42036]
[1776368051359,38.4,75094.05,0.0,0.8718,7e-05,15.44558]
[1776368052361,38.4,75088.34,0.0,0.87138,7e-05,15.4797]
[1776368053368,38.4,75082.38,0.0,0.87094,7e-05,15.51529]
[1776368055382,38.4,75079.67,0.0,0.87074,7e-05,15.53118]
[1776368059410,38.4,75085.16,0.0,0.87116,7e-05,15.49762]
[1776368062431,38.4,75085.89,0.0,0.87122,7e-05,15.49291]
[1776368067467,38.39,75083.36,0.0,0.87104,7e-05,15.50753]
[1776368072507,38.39,75081.37,0.0,0.87092,7e-05,15.51546]
[1776368073515,38.39,75068.66,0.0,0.86997,7e-05,15.59156]
[1776368074521,38.39,75063.72,0.0,0.8696,7e-05,15.62098]
[1776368077542,38.39,75058.09,0.0,0.86919,8e-05,15.65403]
[1776368078717,38.38,75054.06,0.0,0.86893,8e-05,15.67498]
[1776368080564,38.38,75049.0,0.0,0.86855,8e-05,15.70505]
[1776368081570,38.38,75039.56,0.0,0.86784,8e-05,15.76164]
[1776368082576,38.38,75040.13,0.0,0.86789,8e-05,15.75798]
[1776368087612,38.38,75041.81,0.0,0.86803,8e-05,15.74656]
[1776368092648,38.38,75044.02,0.0,0.86822,8e-05,15.73155]
[1776368097683,38.37,75048.01,0.0,0.86854,8e-05,15.70553]
[1776368102721,38.37,75037.23,0.0,0.86775,8e-05,15.76842]
[1776368103727,38.37,75029.54,0.0,0.86717,8e-05,15.81446]
[1776368104734,38.37,75026.56,0.0,0.86694,8e-05,15.83234]
[1776368106748,38.36,75020.61,0.0,0.86651,8e-05,15.86641]
[1776368108930,38.36,75014.8,0.0,0.86607,8e-05,15.90097]
[1776368114804,38.36,75013.08,0.0,0.86596,8e-05,15.91023]
[1776368120849,38.36,75012.88,0.0,0.86595,8e-05,15.9103]
[1776368122873,38.36,75018.75,0.0,0.86641,8e-05,15.87477]
[1776368123869,38.36,75033.94,0.0,0.86756,8e-05,15.78316]
[1776368124877,38.36,75033.75,0.0,0.86756,8e-05,15.78366]
[1776368125887,38.36,75040.0,0.0,0.86803,8e-05,15.74584]
[1776368126891,38.36,75047.36,0.0,0.86859,8e-05,15.70139]
[1776368127897,38.36,75053.02,0.0,0.86902,8e-05,15.66724]
[1776368130919,38.35,75045.06,0.0,0.86843,8e-05,15.71447]
[1776368133941,38.35,75052.96,0.0,0.86905,8e-05,15.66266]
[1776368139146,38.35,75054.34,0.0,0.86918,8e-05,15.65294]
[1776368145025,38.35,75061.26,0.0,0.86971,7e-05,15.60982]
[1776368146026,38.35,75073.38,0.0,0.87062,7e-05,15.53692]
[1776368147037,38.35,75079.78,0.0,0.8711,7e-05,15.49846]
[1776368148041,38.35,75086.0,0.0,0.87156,7e-05,15.46115]
[1776368149216,38.35,75105.72,0.0,0.87302,7e-05,15.34282]
[1776368150055,38.35,75105.72,0.0,0.87302,7e-05,15.34273]
[1776368155095,38.34,75102.81,0.0,0.87282,7e-05,15.35894]
[1776368158111,38.34,75098.32,0.0,0.8725,7e-05,15.38477]
[1776368163155,38.34,75096.48,0.0,0.87239,7e-05,15.39376]
[1776368165174,38.34,75090.23,0.0,0.87194,7e-05,15.43062]
[1776368166180,38.34,75089.24,0.0,0.87187,7e-05,15.43632]
[1776368167184,38.34,75094.35,0.0,0.87225,7e-05,15.40543]
[1776368168192,38.34,75099.51,0.0,0.87263,7e-05,15.3743]
[1776368172290,38.33,75107.29,0.0,0.87322,7e-05,15.32629]
[1776368174245,38.33,75115.95,0.0,0.87387,7e-05,15.2737]
[1776368175255,38.33,75117.08,0.0,0.87395,7e-05,15.26665]
[1776368176261,38.33,75130.83,0.0,0.87496,7e-05,15.18415]
[1776368177265,38.33,75136.02,0.0,0.87534,7e-05,15.15299]
[1776368181294,38.33,75130.75,0.0,0.87496,7e-05,15.18448]
[1776368186336,38.33,75134.71,0.0,0.87525,7e-05,15.16008]
[1776368187351,38.33,75136.8,0.0,0.87541,7e-05,15.14751]
[1776368189502,38.33,75144.17,0.0,0.87595,7e-05,15.10312]
[1776368190366,38.33,75144.17,0.0,0.87595,7e-05,15.10286]
[1776368193385,38.33,75137.03,0.0,0.87546,7e-05,15.1416]
[1776368194393,38.33,75131.18,0.0,0.87503,7e-05,15.17651]
[1776368198424,38.32,75137.37,0.0,0.87549,7e-05,15.13896]
[1776368200439,38.32,75139.34,0.0,0.87564,7e-05,15.12641]
[1776368205473,38.32,75135.34,0.0,0.87537,7e-05,15.14892]
[1776368209501,38.32,75124.38,0.0,0.87458,7e-05,15.21376]
[1776368210508,38.32,75127.34,0.0,0.8748,7e-05,15.19593]
[1776368212521,38.32,75133.47,0.0,0.87524,7e-05,15.15909]
[1776368214586,38.32,75123.61,0.0,0.87453,7e-05,15.21791]
[1776368216593,38.32,75107.92,0.0,0.87338,7e-05,15.31182]
[1776368217576,38.32,75101.23,0.0,0.87289,7e-05,15.35141]
[1776368218575,38.32,75097.03,0.0,0.87259,7e-05,15.37589]
[1776368222607,38.31,75091.82,0.0,0.87222,7e-05,15.4056]
[1776368223613,38.31,75077.07,0.0,0.87113,7e-05,15.49413]
[1776368224621,38.31,75076.29,0.0,0.87107,7e-05,15.49852]
[1776368225629,38.31,75083.06,0.0,0.87159,7e-05,15.4571]
[1776368226635,38.31,75089.37,0.0,0.87205,7e-05,15.41923]
[1776368227644,38.31,75090.4,0.0,0.87213,7e-05,15.41263]
[1776368230670,38.31,75096.18,0.0,0.87258,7e-05,15.37608]
[1776368231671,38.31,75107.4,0.0,0.87341,7e-05,15.30883]
[1776368232677,38.3,75114.54,0.0,0.87394,7e-05,15.26553]
[1776368233686,38.3,75116.22,0.0,0.87407,7e-05,15.25499]
[1776368238759,38.3,75117.81,0.0,0.87421,7e-05,15.2432]
[1776368241759,38.3,75125.75,0.0,0.87481,7e-05,15.19445]
[1776368244780,38.29,75135.56,0.0,0.87554,7e-05,15.13474]
[1776368245786,38.29,75142.29,0.0,0.87603,7e-05,15.09425]
[1776368246797,38.29,75140.96,0.0,0.87593,7e-05,15.10197]
[1776368248808,38.29,75149.83,0.0,0.87658,7e-05,15.04855]
[1776368249815,38.29,75149.79,0.0,0.87658,7e-05,15.04838]
[1776368250821,38.29,75158.3,0.0,0.8772,7e-05,14.99719]
[1776368251833,38.29,75157.82,0.0,0.87719,7e-05,14.9963]
[1776368256866,38.29,75160.33,0.0,0.87739,7e-05,14.97963]
[1776368262909,38.28,75161.34,0.0,0.87749,7e-05,14.9718]
[1776368263915,38.28,75168.71,0.0,0.87802,7e-05,14.92733]
[1776368264936,38.28,75173.83,0.0,0.87839,7e-05,14.89682]
[1776368265943,38.28,75171.98,0.0,0.87826,7e-05,14.90767]
[1776368268964,38.28,75164.37,0.0,0.87772,7e-05,14.95247]
[1776368270084,38.28,75158.56,0.0,0.87731,7e-05,14.9869]
[1776368270978,38.28,75158.56,0.0,0.87731,7e-05,14.98662]
[1776368272994,38.28,75164.35,0.0,0.87773,7e-05,14.95155]
[1776368278028,38.28,75167.72,0.0,0.87799,7e-05,14.93029]
[1776368280155,38.28,75173.97,0.0,0.87844,7e-05,14.89259]
[1776368283069,38.27,75183.28,0.0,0.87911,7e-05,14.83651]
[1776368284076,38.27,75188.43,0.0,0.87948,7e-05,14.80568]
[1776368285081,38.27,75196.68,0.0,0.88007,7e-05,14.7565]
[1776368287098,38.27,75202.19,0.0,0.88046,7e-05,14.72367]
[1776368288103,38.27,75208.07,0.0,0.88087,7e-05,14.68875]
[1776368290244,38.27,75213.04,0.0,0.88123,7e-05,14.65867]
[1776368296161,38.27,75213.96,0.0,0.8813,7e-05,14.65236]
[1776368299181,38.27,75225.75,0.0,0.88213,7e-05,14.58206]
[1776368300313,38.27,75228.04,0.0,0.8823,7e-05,14.56819]
[1776368304222,38.27,75222.24,0.0,0.8819,7e-05,14.60173]
[1776368305226,38.27,75206.61,0.0,0.8808,7e-05,14.69438]
[1776368306235,38.27,75201.3,0.0,0.88043,7e-05,14.72599]
[1776368311269,38.27,75200.55,0.0,0.88041,7e-05,14.72611]
[1776368316303,38.26,75201.31,0.0,0.88048,7e-05,14.72026]
[1776368319324,38.26,75206.38,0.0,0.88084,7e-05,14.68939]
[1776368320460,38.26,75214.29,0.0,0.8814,7e-05,14.64222]
[1776368322346,38.26,75215.39,0.0,0.88148,7e-05,14.63537]
[1776368327387,38.26,75219.42,0.0,0.88177,7e-05,14.61086]
[1776368328392,38.26,75225.51,0.0,0.8822,7e-05,14.57464]
[1776368329400,38.26,75228.74,0.0,0.88243,7e-05,14.55517]
[1776368334434,38.26,75223.52,0.0,0.88208,7e-05,14.58457]
[1776368339470,38.25,75224.68,0.0,0.88218,7e-05,14.57605]
[1776368344515,38.25,75227.36,0.0,0.88239,7e-05,14.55856]
[1776368346529,38.25,75229.69,0.0,0.88256,7e-05,14.54419]
[1776368351570,38.25,75227.29,0.0,0.8824,7e-05,14.55714]
[1776368356605,38.24,75226.19,0.0,0.88234,7e-05,14.56222]
[1776368360741,38.24,75219.98,0.0,0.88192,7e-05,14.59793]
[1776368362659,38.24,75216.33,0.0,0.88167,7e-05,14.61884]
[1776368367683,38.24,75209.81,0.0,0.88121,7e-05,14.65806]
[1776368372717,38.24,75205.57,0.0,0.88093,7e-05,14.68035]
[1776368375740,38.24,75196.71,0.0,0.8803,7e-05,14.73293]
[1776368377754,38.24,75187.27,0.0,0.87964,7e-05,14.78879]
[1776368379768,38.24,75195.83,0.0,0.88025,7e-05,14.73771]
[1776368380883,38.24,75193.02,0.0,0.88005,7e-05,14.75443]
[1776368383795,38.24,75187.63,0.0,0.87967,7e-05,14.78646]
[1776368384802,38.24,75179.83,0.0,0.87911,7e-05,14.83285]
[1776368385810,38.24,75175.53,0.0,0.87881,7e-05,14.85835]
[1776368386818,38.24,75165.54,0.0,0.87809,7e-05,14.91777]
[1776368387829,38.24,75159.84,0.0,0.87769,7e-05,14.95155]
[1776368390954,38.24,75155.09,0.0,0.87735,7e-05,14.97904]
[1776368396902,38.23,75172.26,0.0,0.87861,7e-05,14.8747]
[1776368397933,38.23,75179.43,0.0,0.87912,7e-05,14.83167]
[1776368398923,38.23,75179.43,0.0,0.87913,7e-05,14.83112]
[1776368399933,38.23,75187.38,0.0,0.8797,7e-05,14.78377]
[1776368402959,38.23,75191.98,0.0,0.88004,7e-05,14.7551]
[1776368407001,38.23,75186.46,0.0,0.87965,7e-05,14.78765]
[1776368410023,38.23,75192.2,0.0,0.88006,7e-05,14.75309]
[1776368411030,38.23,75202.14,0.0,0.88076,7e-05,14.69407]
[1776368416067,38.23,75199.81,0.0,0.88059,7e-05,14.70847]
[1776368420094,38.23,75205.72,0.0,0.881,7e-05,14.67376]
[1776368425129,38.23,75198.33,0.0,0.88047,7e-05,14.71836]
[1776368428160,38.23,75192.88,0.0,0.88009,7e-05,14.75097]
[1776368429158,38.23,75184.42,0.0,0.87949,7e-05,14.80131]
[1776368430179,38.23,75176.62,0.0,0.87893,7e-05,14.84769]
[1776368435200,38.23,75179.33,0.0,0.87915,7e-05,14.82763]
[1776368440236,38.23,75178.19,0.0,0.87908,7e-05,14.8338]
[1776368445272,38.23,75183.87,0.0,0.87949,7e-05,14.79932]
[1776368450362,38.23,75185.5,0.0,0.87961,7e-05,14.78903]
[1776368451470,38.23,75212.71,0.0,0.88154,7e-05,14.62721]
[1776368452321,38.23,75212.71,0.0,0.88154,7e-05,14.62682]
[1776368453328,38.23,75213.58,0.0,0.8816,7e-05,14.62149]
[1776368458364,38.23,75216.38,0.0,0.88181,7e-05,14.6042]
[1776368461537,38.23,75226.95,0.0,0.88255,7e-05,14.54114]
[1776368463398,38.22,75226.48,0.0,0.88253,7e-05,14.5433]
[1776368465416,38.22,75236.3,0.0,0.88322,7e-05,14.48449]
[1776368466420,38.22,75247.17,0.0,0.88398,7e-05,14.41964]
[1776368467428,38.22,75247.0,0.0,0.88397,7e-05,14.42023]
[1776368471621,38.22,75258.23,0.0,0.88476,7e-05,14.35247]
[1776368473489,38.22,75261.84,0.0,0.88501,7e-05,14.331]
[1776368475504,38.22,75268.23,0.0,0.88545,7e-05,14.29297]
[1776368478547,38.22,75289.04,0.0,0.88688,7e-05,14.16985]
[1776368479552,38.22,75293.76,0.0,0.88721,7e-05,14.14143]
[1776368481701,38.22,75293.23,0.0,0.88717,7e-05,14.14451]
[1776368486604,38.2,75299.76,0.0,0.8877,7e-05,14.09824]
[1776368489622,38.19,75291.81,0.0,0.88723,7e-05,14.13889]
[1776368490629,38.19,75286.13,0.0,0.88685,7e-05,14.1721]
[1776368492643,38.19,75286.68,0.0,0.88691,7e-05,14.16571]
[1776368493657,38.19,75278.13,0.0,0.88632,7e-05,14.21639]
[1776368494657,38.19,75263.57,0.0,0.88532,7e-05,14.30253]
[1776368495665,38.19,75262.53,0.0,0.88525,7e-05,14.30875]
[1776368498685,38.19,75256.73,0.0,0.88485,7e-05,14.34324]
[1776368499693,38.19,75249.32,0.0,0.88434,7e-05,14.38712]
[1776368500700,38.19,75247.9,0.0,0.88424,7e-05,14.39545]
[1776368501847,38.19,75257.95,0.0,0.88493,7e-05,14.33593]
[1776368503726,38.19,75261.03,0.0,0.88515,7e-05,14.31769]
[1776368504727,38.19,75267.39,0.0,0.88558,7e-05,14.28017]
[1776368505736,38.19,75266.8,0.0,0.88554,7e-05,14.28374]
[1776368507752,38.19,75257.22,0.0,0.88488,7e-05,14.3405]
[1776368508757,38.19,75253.48,0.0,0.88462,7e-05,14.36261]
[1776368510771,38.19,75248.57,0.0,0.88428,7e-05,14.39156]
[1776368515811,38.19,75256.26,0.0,0.88482,7e-05,14.34581]
[1776368519838,38.19,75266.32,0.0,0.88551,7e-05,14.28632]
[1776368524894,38.19,75274.6,0.0,0.88607,7e-05,14.23766]
[1776368525889,38.19,75317.0,0.0,0.88895,7e-05,13.98821]
[1776368526893,38.19,75317.0,0.0,0.88895,7e-05,13.9881]
[1776368527901,38.2,75317.64,0.0,0.88895,7e-05,13.98814]
[1776368532066,38.2,75322.72,0.0,0.88929,7e-05,13.95814]
[1776368534956,38.2,75329.83,0.0,0.88974,7e-05,13.9188]
[1776368537980,38.21,75318.71,0.0,0.88894,7e-05,13.9894]
[1776368538999,38.21,75324.09,0.0,0.8893,7e-05,13.95787]
[1776368539996,38.21,75335.46,0.0,0.89005,7e-05,13.89148]
[1776368541005,38.21,75343.42,0.0,0.89057,7e-05,13.84613]
[1776368546038,38.23,75351.68,0.0,0.89104,7e-05,13.80524]
[1776368551081,38.24,75352.89,0.0,0.89105,7e-05,13.80305]
[1776368556116,38.26,75356.45,0.0,0.89118,7e-05,13.79133]
[1776368559138,38.27,75347.5,0.0,0.89055,7e-05,13.84737]
[1776368564172,38.27,75343.33,0.0,0.89027,7e-05,13.87198]
[1776368567193,38.27,75330.06,0.0,0.88938,7e-05,13.94976]
[1776368572273,38.27,75314.17,0.0,0.88831,7e-05,14.04373]
[1776368573249,38.27,75309.07,0.0,0.88796,7e-05,14.07395]
[1776368574256,38.27,75303.18,0.0,0.88756,7e-05,14.10877]
[1776368579291,38.27,75300.28,0.0,0.88735,7e-05,14.12704]
[1776368581305,38.27,75291.17,0.0,0.88673,7e-05,14.18098]
[1776368582423,38.27,75286.11,0.0,0.88638,7e-05,14.21087]
[1776368585339,38.28,75292.44,0.0,0.88681,7e-05,14.17415]
[1776368586346,38.28,75298.38,0.0,0.88721,7e-05,14.13949]
[1776368591380,38.28,75291.74,0.0,0.88675,7e-05,14.1795]
[1776368592494,38.28,75284.82,0.0,0.88627,7e-05,14.22053]
[1776368594402,38.28,75289.86,0.0,0.88661,7e-05,14.19102]
[1776368595409,38.28,75295.15,0.0,0.88697,7e-05,14.16011]
[1776368596415,38.28,75297.42,0.0,0.88712,7e-05,14.14726]
[1776368599439,38.28,75304.3,0.0,0.88758,7e-05,14.10774]
[1776368601453,38.28,75309.7,0.0,0.88793,7e-05,14.07675]
[1776368602564,38.28,75317.48,0.0,0.88845,7e-05,14.03157]
[1776368607492,38.29,75309.33,0.0,0.88788,7e-05,14.0814]
[1776368610515,38.29,75304.13,0.0,0.88752,7e-05,14.11286]
[1776368615548,38.29,75300.05,0.0,0.88725,7e-05,14.13491]
[1776368619577,38.29,75307.08,0.0,0.88771,7e-05,14.09472]
[1776368620584,38.3,75312.81,0.0,0.88809,7e-05,14.06144]
[1776368624612,38.3,75306.04,0.0,0.88762,7e-05,14.10225]
[1776368628640,38.3,75299.89,0.0,0.8872,7e-05,14.13951]
[1776368633679,38.3,75303.92,0.0,0.88745,7e-05,14.1172]
[1776368638710,38.31,75305.43,0.0,0.88754,7e-05,14.10991]
[1776368642859,38.31,75297.85,0.0,0.88701,7e-05,14.15565]
[1776368648780,38.31,75293.25,0.0,0.88668,7e-05,14.18424]
[1776368650796,38.31,75287.31,0.0,0.88627,7e-05,14.21958]
[1776368651805,38.31,75280.81,0.0,0.88583,7e-05,14.25798]
[1776368652934,38.31,75281.44,0.0,0.88587,7e-05,14.2544]
[1776368658851,38.31,75283.72,0.0,0.88601,7e-05,14.24194]
[1776368663886,38.32,75281.03,0.0,0.88582,7e-05,14.25852]
[1776368666907,38.32,75273.54,0.0,0.88531,7e-05,14.30301]
[1776368671942,38.32,75271.72,0.0,0.8852,7e-05,14.31072]
[1776368674964,38.32,75278.4,0.0,0.88565,7e-05,14.27163]
[1776368676976,38.32,75280.15,0.0,0.88577,7e-05,14.26163]
[1776368682012,38.32,75275.93,0.0,0.88547,7e-05,14.28716]
[1776368687047,38.32,75275.23,0.0,0.88542,7e-05,14.29182]
[1776368692081,38.32,75275.7,0.0,0.88544,7e-05,14.28964]
[1776368697116,38.32,75274.69,0.0,0.88537,7e-05,14.29617]
[1776368702152,38.32,75272.26,0.0,0.8852,7e-05,14.31103]
[1776368703286,38.32,75287.15,0.0,0.88621,7e-05,14.22355]
[1776368705178,38.32,75294.81,0.0,0.88673,7e-05,14.17891]
[1776368706184,38.32,75293.23,0.0,0.88662,7e-05,14.18846]
[1776368707192,38.33,75286.02,0.0,0.88613,7e-05,14.23108]
[1776368708199,38.33,75283.29,0.0,0.88594,7e-05,14.24732]
[1776368713367,38.33,75280.39,0.0,0.88573,7e-05,14.2652]
[1776368719276,38.33,75285.49,0.0,0.88607,7e-05,14.23601]
[1776368720283,38.33,75292.71,0.0,0.88656,7e-05,14.19376]
[1776368721291,38.33,75295.96,0.0,0.88678,7e-05,14.1749]
[1776368723437,38.33,75298.92,0.0,0.88697,7e-05,14.15805]
[1776368729347,38.33,75299.16,0.0,0.88697,7e-05,14.15831]
[1776368733386,38.34,75304.61,0.0,0.88735,7e-05,14.12405]
[1776368736401,38.34,75308.06,0.0,0.88757,7e-05,14.10483]
[1776368741431,38.34,75310.05,0.0,0.88768,7e-05,14.09494]
[1776368744452,38.34,75304.08,0.0,0.88727,7e-05,14.13096]
[1776368745472,38.34,75298.91,0.0,0.88692,7e-05,14.16159]
[1776368747479,38.34,75287.7,0.0,0.88615,7e-05,14.22789]
[1776368748486,38.35,75281.31,0.0,0.88571,7e-05,14.26572]
[1776368753526,38.35,75282.9,0.0,0.88581,7e-05,14.25687]
[1776368758554,38.35,75284.7,0.0,0.88593,7e-05,14.24687]
[1776368763723,38.35,75284.79,0.0,0.88593,7e-05,14.24691]
[1776368766610,38.35,75291.36,0.0,0.88637,7e-05,14.20875]
[1776368771646,38.35,75291.52,0.0,0.88637,7e-05,14.20865]
[1776368773793,38.35,75300.86,0.0,0.887,7e-05,14.1543]
[1776368777711,38.35,75308.66,0.0,0.88752,7e-05,14.10934]
[1776368778838,38.35,75313.53,0.0,0.88784,7e-05,14.08141]
[1776368779838,38.35,75321.34,0.0,0.88836,7e-05,14.03608]
[1776368780846,38.36,75328.58,0.0,0.88884,7e-05,13.9942]
[1776368781852,38.36,75330.23,0.0,0.88895,7e-05,13.98449]
[1776368786886,38.36,75328.44,0.0,0.88883,7e-05,13.9952]
[1776368791922,38.36,75331.28,0.0,0.88902,7e-05,13.97739]
[1776368796957,38.36,75331.48,0.0,0.88901,7e-05,13.9787]
[1776368801995,38.37,75324.95,0.0,0.88854,7e-05,14.01921]
[1776368806022,38.37,75328.87,0.0,0.88879,7e-05,13.99754]
[1776368807030,38.37,75348.46,0.0,0.89009,7e-05,13.88413]
[1776368808037,38.38,75363.77,0.0,0.89106,7e-05,13.79812]
[1776368809049,38.38,75362.61,0.0,0.89097,7e-05,13.80641]
[1776368810053,38.39,75357.21,0.0,0.89057,7e-05,13.84206]
[1776368811063,38.4,75349.16,0.0,0.88996,7e-05,13.8953]
[1776368812071,38.4,75346.91,0.0,0.8898,7e-05,13.9095]
[1776368814086,38.41,75336.4,0.0,0.88909,7e-05,13.97168]
[1776368816093,38.41,75325.18,0.0,0.88834,7e-05,14.03759]
[1776368817100,38.41,75315.14,0.0,0.88766,7e-05,14.0966]
[1776368818108,38.41,75311.9,0.0,0.88744,7e-05,14.11579]
[1776368820121,38.41,75309.46,0.0,0.88727,7e-05,14.13069]
[1776368825156,38.41,75311.15,0.0,0.88737,7e-05,14.12173]
[1776368828177,38.41,75302.24,0.0,0.88676,7e-05,14.17436]
[1776368833233,38.41,75306.36,0.0,0.88704,7e-05,14.15084]
[1776368834231,38.41,75311.38,0.0,0.88737,7e-05,14.12165]
[1776368839256,38.41,75309.44,0.0,0.88723,7e-05,14.13387]
[1776368840264,38.42,75303.92,0.0,0.88686,7e-05,14.16629]
[1776368845324,38.42,75302.08,0.0,0.88673,7e-05,14.17748]
[1776368846327,38.42,75324.11,0.0,0.88821,7e-05,14.04876]
[1776368847354,38.42,75345.64,0.0,0.88965,7e-05,13.92321]
[1776368848335,38.42,75353.85,0.0,0.89019,7e-05,13.87563]
[1776368849342,38.42,75360.51,0.0,0.89062,7e-05,13.83756]
[1776368851358,38.42,75365.72,0.0,0.89097,7e-05,13.80531]
[1776368856392,38.43,75369.32,0.0,0.89117,7e-05,13.78819]
[1776368861428,38.43,75366.55,0.0,0.89097,7e-05,13.80535]
[1776368866463,38.43,75367.78,0.0,0.89104,7e-05,13.79981]
[1776368869487,38.43,75360.78,0.0,0.89057,7e-05,13.84128]
[1776368874520,38.44,75363.55,0.0,0.89074,7e-05,13.82647]
[1776368879555,38.44,75363.54,0.0,0.89072,7e-05,13.82777]
[1776368884589,38.44,75367.01,0.0,0.89094,7e-05,13.80888]
[1776368888619,38.44,75361.45,0.0,0.89056,7e-05,13.84209]
[1776368893652,38.45,75361.43,0.0,0.89055,7e-05,13.84319]
[1776368894689,38.45,75355.18,0.0,0.89013,7e-05,13.87992]
[1776368895675,38.45,75346.55,0.0,0.88955,7e-05,13.93046]
[1776368897689,38.45,75341.49,0.0,0.88921,7e-05,13.96055]
[1776368902723,38.45,75341.79,0.0,0.88921,7e-05,13.96039]
[1776368907759,38.45,75341.17,0.0,0.88915,7e-05,13.9657]
[1776368912794,38.46,75337.46,0.0,0.88891,7e-05,13.98553]
[1776368917830,38.46,75334.86,0.0,0.88872,7e-05,14.00225]
[1776368918836,38.46,75321.86,0.0,0.88785,7e-05,14.07827]
[1776368919843,38.46,75312.3,0.0,0.8872,7e-05,14.13422]
[1776368921858,38.46,75306.34,0.0,0.8868,7e-05,14.16922]
[1776368922871,38.46,75301.1,0.0,0.88644,7e-05,14.19989]
[1776368927900,38.46,75295.88,0.0,0.88609,7e-05,14.23057]
[1776368932935,38.46,75293.82,0.0,0.88595,7e-05,14.2426]
[1776368937970,38.46,75291.35,0.0,0.88578,7e-05,14.25712]
[1776368943012,38.46,75287.02,0.0,0.88549,7e-05,14.28255]
[1776368945022,38.46,75281.17,0.0,0.88509,7e-05,14.31679]
[1776368950058,38.46,75280.63,0.0,0.88505,7e-05,14.31962]
[1776368953078,38.46,75287.63,0.0,0.88553,7e-05,14.27836]
[1776368957106,38.46,75288.71,0.0,0.88561,7e-05,14.27199]
[1776368961138,38.46,75302.25,0.0,0.88653,7e-05,14.19243]
[1776368962142,38.46,75304.98,0.0,0.88672,7e-05,14.17627]
[1776368967178,38.46,75303.47,0.0,0.88662,7e-05,14.18429]
[1776368972213,38.46,75301.68,0.0,0.88652,7e-05,14.19161]
[1776368977248,38.46,75300.9,0.0,0.88646,7e-05,14.1969]
[1776368978253,38.46,75291.99,0.0,0.88586,7e-05,14.24921]
[1776368979260,38.46,75287.29,0.0,0.88553,7e-05,14.27681]
[1776368984297,38.46,75287.24,0.0,0.88553,7e-05,14.2772]
[1776368989332,38.46,75288.08,0.0,0.88559,7e-05,14.27239]
[1776368994367,38.46,75296.3,0.0,0.88614,7e-05,14.22451]
[1776368999403,38.46,75301.05,0.0,0.88646,7e-05,14.19736]
[1776369001440,38.46,75314.54,0.0,0.88737,7e-05,14.11864]
[1776369002438,38.46,75314.42,0.0,0.88736,7e-05,14.11928]
[1776369003441,38.46,75303.34,0.0,0.88661,7e-05,14.18404]
[1776369004456,38.46,75298.44,0.0,0.88628,7e-05,14.21265]
[1776369009502,38.46,75304.79,0.0,0.88671,7e-05,14.17537]
[1776369011504,38.46,75308.05,0.0,0.88693,7e-05,14.15641]
[1776369013533,38.46,75299.01,0.0,0.88632,7e-05,14.20949]
[1776369014523,38.46,75283.94,0.0,0.88529,7e-05,14.29795]
[1776369015546,38.46,75269.04,0.0,0.88427,7e-05,14.38566]
[1776369016543,38.46,75269.04,0.0,0.88427,7e-05,14.38563]
[1776369017571,38.46,75264.17,0.0,0.88393,7e-05,14.41438]
[1776369019563,38.46,75265.73,0.0,0.88404,7e-05,14.40536]
[1776369022584,38.46,75273.5,0.0,0.88457,7e-05,14.35957]
[1776369024598,38.46,75283.59,0.0,0.88526,7e-05,14.30026]
[1776369025614,38.46,75296.37,0.0,0.88613,7e-05,14.22539]
[1776369026612,38.46,75296.37,0.0,0.88613,7e-05,14.2255]
[1776369030641,38.46,75291.17,0.0,0.88577,7e-05,14.25635]
[1776369034682,38.46,75284.14,0.0,0.88531,7e-05,14.29447]
[1776369036697,38.46,75280.5,0.0,0.88506,7e-05,14.31587]
[1776369040727,38.46,75275.34,0.0,0.88471,7e-05,14.34607]
[1776369041733,38.46,75266.91,0.0,0.88413,7e-05,14.39555]
[1776369042738,38.46,75262.88,0.0,0.88386,7e-05,14.41913]
[1776369047779,38.46,75257.11,0.0,0.88347,7e-05,14.45237]
[1776369052823,38.46,75257.44,0.0,0.8835,7e-05,14.44951]
[1776369053820,38.46,75268.33,0.0,0.88425,7e-05,14.3853]
[1776369054826,38.46,75276.01,0.0,0.88478,7e-05,14.3401]
[1776369055833,38.46,75274.48,0.0,0.88468,7e-05,14.34901]
[1776369060869,38.46,75274.01,0.0,0.88464,7e-05,14.35168]
[1776369065924,38.46,75276.71,0.0,0.88484,7e-05,14.33475]
[1776369067945,38.46,75281.36,0.0,0.88517,7e-05,14.30694]
[1776369070988,38.46,75275.05,0.0,0.88474,7e-05,14.34377]
[1776369071977,38.46,75268.39,0.0,0.88428,7e-05,14.38283]
[1776369077016,38.46,75271.81,0.0,0.88452,7e-05,14.36232]
[1776369078025,38.46,75279.01,0.0,0.88501,7e-05,14.32005]
[1776369079031,38.46,75279.93,0.0,0.88508,7e-05,14.31471]
[1776369084066,38.46,75284.4,0.0,0.88538,7e-05,14.2887]
[1776369086087,38.46,75290.48,0.0,0.88579,7e-05,14.25326]
[1776369091115,38.46,75287.5,0.0,0.8856,7e-05,14.26791]
[1776369096150,38.46,75289.91,0.0,0.88576,7e-05,14.25441]
[1776369101186,38.46,75290.54,0.0,0.8858,7e-05,14.25141]
[1776369104206,38.46,75296.53,0.0,0.8862,7e-05,14.21678]
[1776369109241,38.46,75293.78,0.0,0.886,7e-05,14.23381]
[1776369114276,38.46,75289.1,0.0,0.88567,7e-05,14.26197]
[1776369118303,38.47,75283.71,0.0,0.8853,7e-05,14.29396]
[1776369123339,38.47,75283.13,0.0,0.88526,7e-05,14.29776]
[1776369128375,38.47,75284.68,0.0,0.88536,7e-05,14.28908]
[1776369132403,38.47,75290.13,0.0,0.88573,7e-05,14.25757]
[1776369134416,38.47,75283.37,0.0,0.88526,7e-05,14.29745]
[1776369139452,38.47,75287.74,0.0,0.88555,7e-05,14.2724]
[1776369140460,38.47,75293.53,0.0,0.88595,7e-05,14.2386]
[1776369142477,38.47,75297.95,0.0,0.88624,7e-05,14.2131]
[1776369147512,38.47,75299.88,0.0,0.88636,7e-05,14.20291]
[1776369152546,38.47,75300.62,0.0,0.88642,7e-05,14.19637]
[1776369156587,38.48,75291.2,0.0,0.88577,7e-05,14.25239]
[1776369158596,38.48,75291.57,0.0,0.88579,7e-05,14.25054]
[1776369163631,38.48,75290.46,0.0,0.88571,7e-05,14.25771]
[1776369168666,38.48,75289.13,0.0,0.88561,7e-05,14.26614]
[1776369173702,38.48,75290.81,0.0,0.88572,7e-05,14.25688]
[1776369178738,38.48,75286.42,0.0,0.88541,7e-05,14.28316]
[1776369183773,38.48,75291.67,0.0,0.88576,7e-05,14.25301]
[1776369185788,38.48,75284.69,0.0,0.88528,7e-05,14.29424]
[1776369186796,38.48,75277.29,0.0,0.88478,7e-05,14.33773]
[1776369188806,38.48,75274.52,0.0,0.88459,7e-05,14.3541]
[1776369191834,38.48,75322.85,0.0,0.88786,7e-05,14.07149]
[1776369192840,38.48,75328.75,0.0,0.88826,7e-05,14.03696]
[1776369196884,38.48,75350.45,0.0,0.8897,7e-05,13.91103]
[1776369197880,38.49,75350.45,0.0,0.8897,7e-05,13.91144]
[1776369198897,38.49,75356.94,0.0,0.89012,7e-05,13.87468]
[1776369199891,38.48,75363.66,0.0,0.89058,7e-05,13.83418]
[1776369200898,38.48,75370.12,0.0,0.89101,7e-05,13.79572]
[1776369205935,38.49,75369.1,0.0,0.89093,7e-05,13.80315]
[1776369210971,38.5,75370.56,0.0,0.89092,7e-05,13.8046]
[1776369216011,38.52,75367.9,0.0,0.89069,7e-05,13.82316]
[1776369220039,38.53,75362.54,0.0,0.89028,7e-05,13.8591]
[1776369225069,38.53,75360.95,0.0,0.89017,7e-05,13.86877]
[1776369230104,38.53,75363.8,0.0,0.89036,7e-05,13.85253]
[1776369233125,38.53,75357.14,0.0,0.88992,7e-05,13.89128]
[1776369238164,38.53,75357.58,0.0,0.88995,7e-05,13.88877]
[1776369239167,38.53,75348.84,0.0,0.88937,7e-05,13.93946]
[1776369242188,38.53,75339.38,0.0,0.88874,7e-05,13.99417]
[1776369243196,38.53,75332.31,0.0,0.88827,7e-05,14.03531]
[1776369244201,38.53,75331.0,0.0,0.88818,7e-05,14.04274]
[1776369245212,38.53,75337.38,0.0,0.88861,7e-05,14.00525]
[1776369247252,38.53,75377.23,0.0,0.89125,7e-05,13.77368]
[1776369249237,38.52,75377.48,0.0,0.89128,7e-05,13.77149]
[1776369254280,38.53,75375.62,0.0,0.89114,7e-05,13.78403]
[1776369257324,38.53,75387.73,0.0,0.89192,7e-05,13.71449]
[1776369259315,38.53,75386.68,0.0,0.89186,7e-05,13.72007]
[1776369261330,38.54,75379.33,0.0,0.89132,7e-05,13.76809]
[1776369264350,38.54,75375.21,0.0,0.89104,7e-05,13.79253]
[1776369269385,38.54,75374.44,0.0,0.89099,7e-05,13.79764]
[1776369274420,38.54,75380.18,0.0,0.89137,7e-05,13.76189]
[1776369276435,38.55,75389.01,0.0,0.89192,7e-05,13.71373]
[1776369277464,38.55,75394.07,0.0,0.89222,7e-05,13.68735]
[1776369280481,38.55,75403.07,0.0,0.89283,6e-05,13.6331]
[1776369281481,38.54,75419.28,0.0,0.8939,6e-05,13.53773]
[1776369282488,38.54,75432.64,0.0,0.89479,6e-05,13.45771]
[1776369283495,38.53,75434.69,0.0,0.89494,6e-05,13.44394]
[1776369288530,38.53,75434.02,0.0,0.89495,6e-05,13.44324]
[1776369292571,38.53,75426.46,0.0,0.89442,6e-05,13.49053]
[1776369293567,38.53,75410.89,0.0,0.89342,6e-05,13.58009]
[1776369294573,38.53,75407.38,0.0,0.89319,6e-05,13.60039]
[1776369299609,38.53,75414.43,0.0,0.89365,6e-05,13.55936]
[1776369302630,38.53,75403.86,0.0,0.89297,6e-05,13.62022]
[1776369303636,38.53,75395.61,0.0,0.89244,7e-05,13.66771]
[1776369304645,38.53,75386.75,0.0,0.89186,7e-05,13.71902]
[1776369305674,38.53,75379.94,0.0,0.89141,7e-05,13.75873]
[1776369306665,38.53,75368.71,0.0,0.89067,7e-05,13.824]
[1776369307696,38.53,75353.88,0.0,0.88969,7e-05,13.91015]
[1776369308680,38.53,75354.01,0.0,0.8897,7e-05,13.90949]
[1776369309688,38.53,75370.27,0.0,0.89077,7e-05,13.81525]
[1776369310694,38.53,75373.27,0.0,0.89097,7e-05,13.79775]
[1776369312711,38.53,75372.66,0.0,0.89093,7e-05,13.80113]
[1776369314727,38.53,75366.8,0.0,0.89054,7e-05,13.83543]
[1776369315731,38.53,75355.78,0.0,0.88981,7e-05,13.89947]
[1776369316740,38.53,75351.05,0.0,0.8895,7e-05,13.92698]
[1776369317783,38.53,75363.23,0.0,0.8903,7e-05,13.85631]
[1776369319758,38.53,75368.4,0.0,0.89064,7e-05,13.82645]
[1776369321774,38.54,75366.65,0.0,0.89052,7e-05,13.83691]
[1776369326813,38.54,75362.66,0.0,0.89025,7e-05,13.86074]
[1776369327854,38.54,75371.12,0.0,0.89081,7e-05,13.81185]
[1776369328824,38.54,75371.12,0.0,0.8908,7e-05,13.81203]
[1776369333861,38.54,75368.94,0.0,0.89067,7e-05,13.8222]
[1776369337933,38.54,75377.17,0.0,0.89121,7e-05,13.77512]
[1776369339903,38.54,75377.1,0.0,0.8912,7e-05,13.77591]
[1776369342923,38.54,75365.53,0.0,0.89043,7e-05,13.8435]
[1776369344938,38.54,75364.26,0.0,0.89035,7e-05,13.85113]
[1776369349973,38.54,75363.32,0.0,0.89028,7e-05,13.85712]
[1776369355011,38.54,75366.81,0.0,0.8905,7e-05,13.8373]
[1776369357022,38.54,75365.64,0.0,0.89042,7e-05,13.84436]
[1776369362070,38.55,75387.81,0.0,0.89187,7e-05,13.71667]
[1776369364079,38.55,75409.01,0.0,0.89325,6e-05,13.59452]
[1776369365086,38.55,75415.13,0.0,0.89364,6e-05,13.55946]
[1776369366093,38.55,75412.64,0.0,0.89348,6e-05,13.57401]
[1776369371129,38.55,75409.94,0.0,0.8933,6e-05,13.58965]
[1776369375160,38.55,75400.94,0.0,0.89272,6e-05,13.64136]
[1776369380191,38.55,75400.47,0.0,0.89269,6e-05,13.64361]
[1776369381198,38.55,75406.38,0.0,0.89308,6e-05,13.60946]
[1776369384219,38.55,75411.72,0.0,0.89342,6e-05,13.5786]
[1776369388299,38.55,75421.8,0.0,0.89407,6e-05,13.52059]
[1776369394294,38.55,75420.74,0.0,0.89402,6e-05,13.52376]
[1776369399329,38.55,75419.94,0.0,0.89397,6e-05,13.52871]
[1776369403362,38.55,75414.71,0.0,0.89363,6e-05,13.55895]
[1776369408394,38.55,75417.08,0.0,0.89378,6e-05,13.54554]
[1776369413443,38.55,75415.99,0.0,0.89371,6e-05,13.552]
[1776369418535,38.55,75414.35,0.0,0.8936,6e-05,13.56148]
[1776369423499,38.55,75423.43,0.0,0.89418,6e-05,13.50942]
[1776369428610,38.55,75428.32,0.0,0.89449,6e-05,13.48183]
[1776369434577,38.55,75421.8,0.0,0.89406,6e-05,13.52007]
[1776369439612,38.55,75422.07,0.0,0.89408,6e-05,13.51899]
[1776369444647,38.55,75425.38,0.0,0.89428,6e-05,13.50063]
[1776369449684,38.55,75423.08,0.0,0.89413,6e-05,13.51461]
[1776369454721,38.56,75422.35,0.0,0.89409,6e-05,13.5162]
[1776369458820,38.56,75417.27,0.0,0.89376,6e-05,13.54602]
[1776369464791,38.56,75418.29,0.0,0.89382,6e-05,13.54094]
[1776369469830,38.56,75416.66,0.0,0.8937,6e-05,13.55098]
[1776369471844,38.56,75408.93,0.0,0.8932,6e-05,13.59567]
[1776369472851,38.56,75402.4,0.0,0.89278,6e-05,13.63334]
[1776369473860,38.56,75399.0,0.0,0.89256,6e-05,13.65324]
[1776369478971,38.56,75397.72,0.0,0.89246,6e-05,13.6619]
[1776369481918,38.56,75410.06,0.0,0.89325,6e-05,13.59123]
[1776369482921,38.56,75415.36,0.0,0.8936,6e-05,13.56077]
[1776369484935,38.56,75408.1,0.0,0.89313,6e-05,13.60268]
[1776369486949,38.56,75408.76,0.0,0.89317,6e-05,13.59891]
[1776369490977,38.56,75400.3,0.0,0.89262,6e-05,13.64763]
[1776369492990,38.56,75400.41,0.0,0.89263,6e-05,13.64685]
[1776369495022,38.56,75411.13,0.0,0.89332,6e-05,13.58497]
[1776369496024,38.56,75421.83,0.0,0.89401,6e-05,13.52347]
[1776369497031,38.56,75421.1,0.0,0.89397,6e-05,13.52778]
[1776369502068,38.57,75424.31,0.0,0.89417,6e-05,13.5099]
[1776369507104,38.57,75416.34,0.0,0.89365,6e-05,13.55634]
[1776369508110,38.57,75411.88,0.0,0.89336,6e-05,13.58206]
[1776369511136,38.57,75417.78,0.0,0.89376,6e-05,13.54485]
[1776369513151,38.57,75420.13,0.0,0.89391,6e-05,13.5315]
[1776369518186,38.57,75416.79,0.0,0.89369,6e-05,13.55104]
[1776369523221,38.57,75416.41,0.0,0.89366,6e-05,13.55351]
[1776369525253,38.57,75408.56,0.0,0.89315,6e-05,13.59877]
[1776369526241,38.57,75406.28,0.0,0.89301,6e-05,13.61188]
[1776369531278,38.57,75406.71,0.0,0.89302,6e-05,13.61039]
[1776369536315,38.57,75409.65,0.0,0.89321,6e-05,13.59392]
[1776369541350,38.57,75409.22,0.0,0.89317,6e-05,13.59717]
[1776369543370,38.57,75414.29,0.0,0.89349,6e-05,13.56856]
[1776369547391,38.58,75420.74,0.0,0.8939,6e-05,13.53224]
[1776369552428,38.58,75426.07,0.0,0.89424,6e-05,13.50201]
[1776369557463,38.58,75424.18,0.0,0.89411,6e-05,13.51347]
[1776369561492,38.58,75429.46,0.0,0.89444,6e-05,13.48366]
[1776369566526,38.58,75433.62,0.0,0.8947,6e-05,13.46065]
[1776369571560,38.58,75435.18,0.0,0.89481,6e-05,13.44927]
[1776369574586,38.58,75426.72,0.0,0.89427,6e-05,13.4982]
[1776369576595,38.58,75417.36,0.0,0.89366,6e-05,13.55207]
[1776369577604,38.58,75409.2,0.0,0.89314,6e-05,13.59895]
[1776369579700,38.58,75404.06,0.0,0.8928,6e-05,13.62899]
[1776369581631,38.58,75398.26,0.0,0.89242,6e-05,13.66277]
[1776369586665,38.59,75399.51,0.0,0.89249,6e-05,13.65711]
[1776369589771,38.59,75387.96,0.0,0.89172,7e-05,13.72507]
[1776369591701,38.59,75387.12,0.0,0.89166,7e-05,13.73066]
[1776369594722,38.59,75392.87,0.0,0.89202,7e-05,13.69858]
[1776369596736,38.59,75386.06,0.0,0.89157,7e-05,13.73864]
[1776369598749,38.6,75379.26,0.0,0.89111,7e-05,13.77857]
[1776369602779,38.6,75384.96,0.0,0.89149,7e-05,13.7457]
[1776369604792,38.6,75394.06,0.0,0.89208,7e-05,13.69302]
[1776369605807,38.59,75401.4,0.0,0.89256,6e-05,13.65056]
[1776369607813,38.59,75413.93,0.0,0.89337,6e-05,13.57816]
[1776369609920,38.59,75430.88,0.0,0.89447,6e-05,13.48069]
[1776369610840,38.59,75430.88,0.0,0.89446,6e-05,13.48078]
[1776369611842,38.59,75426.54,0.0,0.89418,6e-05,13.50584]
[1776369612848,38.6,75412.78,0.0,0.89329,6e-05,13.58528]
[1776369613856,38.6,75424.6,0.0,0.89406,6e-05,13.51738]
[1776369614892,38.6,75434.51,0.0,0.89469,6e-05,13.46064]
[1776369615879,38.6,75455.81,0.0,0.89604,6e-05,13.33874]
[1776369616898,38.6,75505.8,0.0,0.89917,6e-05,13.05425]
[1776369617893,38.6,75518.47,0.0,0.8999,6e-05,12.98743]
[1776369618906,38.61,75518.94,0.0,0.89992,6e-05,12.98553]
[1776369622929,38.61,75527.38,0.0,0.90044,6e-05,12.93761]
[1776369623946,38.61,75532.26,0.0,0.90074,6e-05,12.91005]
[1776369626974,38.61,75542.73,0.0,0.90138,6e-05,12.85119]
[1776369628975,38.61,75536.76,0.0,0.90101,6e-05,12.88493]
[1776369630107,38.61,75490.38,0.0,0.89815,6e-05,13.14744]
[1776369632020,38.61,75460.74,0.0,0.89632,6e-05,13.31288]
[1776369633015,38.61,75423.86,0.0,0.89397,6e-05,13.52366]
[1776369634020,38.6,75406.41,0.0,0.89285,6e-05,13.62349]
[1776369639073,38.6,75410.37,0.0,0.89313,6e-05,13.59839]
[1776369642082,38.6,75398.24,0.0,0.89236,6e-05,13.66711]
[1776369643089,38.6,75388.33,0.0,0.89172,7e-05,13.72403]
[1776369644096,38.6,75377.81,0.0,0.89103,7e-05,13.78475]
[1776369645107,38.6,75369.78,0.0,0.8905,7e-05,13.83106]
[1776369646135,38.6,75389.64,0.0,0.8918,7e-05,13.71633]
[1776369647149,38.6,75411.55,0.0,0.89324,6e-05,13.58904]
[1776369648153,38.59,75404.21,0.0,0.89277,6e-05,13.63086]
[1776369649186,38.59,75407.61,0.0,0.89299,6e-05,13.61081]
[1776369650251,38.59,75419.78,0.0,0.89378,6e-05,13.54038]
[1776369652193,38.59,75421.42,0.0,0.8939,6e-05,13.53018]
[1776369653197,38.59,75429.44,0.0,0.89441,6e-05,13.4838]
[1776369654205,38.59,75432.3,0.0,0.8946,6e-05,13.46711]
[1776369659242,38.59,75439.23,0.0,0.89506,6e-05,13.42612]
[1776369660366,38.59,75476.18,0.0,0.8974,6e-05,13.21487]
[1776369662269,38.59,75493.55,0.0,0.89849,6e-05,13.11522]
[1776369663278,38.59,75499.06,0.0,0.89883,6e-05,13.08388]
[1776369666297,38.58,75513.27,0.0,0.89972,6e-05,13.00269]
[1776369667306,38.58,75513.69,0.0,0.89975,6e-05,13.0001]
[1776369670457,38.58,75531.28,0.0,0.90083,6e-05,12.90007]
[1776369671335,38.58,75531.28,0.0,0.90083,6e-05,12.89993]
[1776369672351,38.58,75541.57,0.0,0.90146,6e-05,12.84184]
[1776369673351,38.58,75543.88,0.0,0.9016,6e-05,12.82886]
[1776369674359,38.58,75538.67,0.0,0.90128,6e-05,12.85827]
[1776369675373,38.58,75517.36,0.0,0.89998,6e-05,12.97894]
[1776369676381,38.58,75492.12,0.0,0.89841,6e-05,13.12248]
[1776369677386,38.58,75488.89,0.0,0.89821,6e-05,13.14077]
[1776369678391,38.58,75495.89,0.0,0.89865,6e-05,13.10059]
[1776369679397,38.58,75494.99,0.0,0.89859,6e-05,13.10566]
[1776369683428,38.58,75489.38,0.0,0.89825,6e-05,13.13725]
[1776369685460,38.58,75469.79,0.0,0.89702,6e-05,13.24852]
[1776369686448,38.58,75461.56,0.0,0.89651,6e-05,13.2955]
[1776369687454,38.58,75459.77,0.0,0.89639,6e-05,13.30567]
[1776369689468,38.58,75466.86,0.0,0.89684,6e-05,13.26508]
[1776369691482,38.58,75463.73,0.0,0.89666,6e-05,13.2799]
[1776369692508,38.58,75464.81,0.0,0.89673,6e-05,13.27369]
[1776369693498,38.58,75455.4,0.0,0.89613,6e-05,13.32769]
[1776369694506,38.58,75444.27,0.0,0.89543,6e-05,13.39154]
[1776369695513,38.58,75438.2,0.0,0.89504,6e-05,13.42641]
[1776369696520,38.58,75435.38,0.0,0.89486,6e-05,13.44262]
[1776369698534,38.58,75430.89,0.0,0.89457,6e-05,13.46839]
[1776369702565,38.58,75438.33,0.0,0.89504,6e-05,13.42578]
[1776369705583,38.58,75442.96,0.0,0.89534,6e-05,13.39948]
[1776369709631,38.58,75433.86,0.0,0.89475,6e-05,13.4519]
[1776369710744,38.58,75417.56,0.0,0.89371,6e-05,13.54553]
[1776369712717,38.58,75420.42,0.0,0.89389,6e-05,13.52903]
[1776369713716,38.58,75427.41,0.0,0.89434,6e-05,13.4889]
[1776369714722,38.58,75433.01,0.0,0.8947,6e-05,13.45668]
[1776369715728,38.58,75438.16,0.0,0.89503,6e-05,13.42719]
[1776369717770,38.58,75442.89,0.0,0.89533,6e-05,13.40029]
[1776369718770,38.59,75436.39,0.0,0.89491,6e-05,13.43771]
[1776369720788,38.59,75428.75,0.0,0.89442,6e-05,13.48155]
[1776369722799,38.59,75434.19,0.0,0.89477,6e-05,13.45045]
[1776369726836,38.59,75425.58,0.0,0.89422,6e-05,13.50006]
[1776369727834,38.59,75406.31,0.0,0.89298,6e-05,13.61065]
[1776369728848,38.59,75395.87,0.0,0.8923,7e-05,13.67079]
[1776369729848,38.58,75393.54,0.0,0.89215,7e-05,13.68372]
[1776369734882,38.58,75392.87,0.0,0.89211,7e-05,13.68764]
[1776369739917,38.58,75395.1,0.0,0.89226,7e-05,13.67433]
[1776369744954,38.58,75396.54,0.0,0.89237,7e-05,13.66483]
[1776369746970,38.58,75410.63,0.0,0.89328,6e-05,13.58336]
[1776369747975,38.58,75418.96,0.0,0.89382,6e-05,13.53511]
[1776369748984,38.58,75425.28,0.0,0.89423,6e-05,13.4985]
[1776369751043,38.58,75419.93,0.0,0.89391,6e-05,13.52582]
[1776369754018,38.58,75417.87,0.0,0.89378,6e-05,13.53746]
[1776369759054,38.58,75428.77,0.0,0.89448,6e-05,13.47452]
[1776369761117,38.58,75436.18,0.0,0.89496,6e-05,13.43205]
[1776369765095,38.58,75429.91,0.0,0.89455,6e-05,13.46822]
[1776369768117,38.58,75424.2,0.0,0.89419,6e-05,13.50098]
[1776369772145,38.58,75417.6,0.0,0.89377,6e-05,13.53866]
[1776369775168,38.58,75414.4,0.0,0.89356,6e-05,13.55672]
[1776369779196,38.58,75408.09,0.0,0.89316,6e-05,13.59234]
[1776369784233,38.57,75400.29,0.0,0.89267,6e-05,13.63628]
[1776369789265,38.57,75396.35,0.0,0.89243,6e-05,13.65772]
[1776369790272,38.57,75389.92,0.0,0.89201,7e-05,13.6945]
[1776369791330,38.57,75379.95,0.0,0.89137,7e-05,13.75175]
[1776369792286,38.57,75379.95,0.0,0.89137,7e-05,13.75135]
[1776369796314,38.57,75371.88,0.0,0.89086,7e-05,13.79633]
[1776369797321,38.57,75366.18,0.0,0.89049,7e-05,13.82909]
[1776369802356,38.57,75362.94,0.0,0.89028,7e-05,13.84688]
[1776369804370,38.56,75352.71,0.0,0.88961,7e-05,13.90582]
[1776369806384,38.56,75344.25,0.0,0.88906,7e-05,13.95441]
[1776369807392,38.56,75335.1,0.0,0.88845,7e-05,14.00737]
[1776369812427,38.56,75338.27,0.0,0.88869,7e-05,13.98471]
[1776369817462,38.56,75336.67,0.0,0.88859,7e-05,13.99315]
[1776369822498,38.56,75338.65,0.0,0.88874,7e-05,13.98072]
[1776369825518,38.56,75344.41,0.0,0.88913,7e-05,13.94674]
[1776369829546,38.56,75336.7,0.0,0.88862,7e-05,13.99086]
[1776369834582,38.55,75341.75,0.0,0.88897,7e-05,13.96045]
[1776369837609,38.55,75330.64,0.0,0.88823,7e-05,14.0246]
[1776369838613,38.55,75326.17,0.0,0.88793,7e-05,14.05038]
[1776369840627,38.55,75332.82,0.0,0.88839,7e-05,14.01115]
[1776369845664,38.55,75334.58,0.0,0.88851,7e-05,13.99983]
[1776369850698,38.55,75334.05,0.0,0.88849,7e-05,14.00199]
[1776369851765,38.55,75339.83,0.0,0.88888,7e-05,13.9682]
[1776369853719,38.55,75343.36,0.0,0.88912,7e-05,13.94736]
[1776369855733,38.55,75349.47,0.0,0.88952,7e-05,13.91169]
[1776369857748,38.54,75351.52,0.0,0.88967,7e-05,13.89913]
[1776369861834,38.54,75356.93,0.0,0.89004,7e-05,13.86635]
[1776369867817,38.54,75360.13,0.0,0.89027,7e-05,13.84618]
[1776369871907,38.54,75368.43,0.0,0.89086,7e-05,13.79315]
[1776369875872,38.53,75372.08,0.0,0.8911,7e-05,13.77133]
[1776369878897,38.53,75365.53,0.0,0.89068,7e-05,13.80834]
[1776369883932,38.53,75364.29,0.0,0.89061,7e-05,13.81443]
[1776369887957,38.53,75369.36,0.0,0.89095,7e-05,13.7844]
[1776369894002,38.53,75370.52,0.0,0.89104,7e-05,13.77651]
[1776369896022,38.53,75378.22,0.0,0.89155,7e-05,13.73165]
[1776369897027,38.53,75385.43,0.0,0.89202,7e-05,13.68991]
[1776369900047,38.53,75378.73,0.0,0.89159,7e-05,13.72835]
[1776369903068,38.53,75384.17,0.0,0.89195,7e-05,13.69668]
[1776369908103,38.53,75382.66,0.0,0.89185,7e-05,13.70509]
[1776369910112,38.53,75387.94,0.0,0.8922,7e-05,13.67452]
[1776369915150,38.52,75381.95,0.0,0.89181,7e-05,13.70895]
[1776369920185,38.52,75377.36,0.0,0.89151,7e-05,13.73525]
[1776369921191,38.52,75371.32,0.0,0.89111,7e-05,13.77033]
[1776369926227,38.53,75368.1,0.0,0.8909,7e-05,13.78951]
[1776369931263,38.53,75370.45,0.0,0.89107,7e-05,13.773]
[1776369935296,38.53,75364.65,0.0,0.89068,7e-05,13.80695]
[1776369938315,38.53,75372.41,0.0,0.8912,7e-05,13.76165]
[1776369943351,38.52,75371.68,0.0,0.89116,7e-05,13.76502]
[1776369948386,38.52,75368.12,0.0,0.89093,7e-05,13.78479]
[1776369953422,38.52,75369.08,0.0,0.891,7e-05,13.77847]
[1776369956442,38.52,75363.32,0.0,0.89063,7e-05,13.81164]
[1776369959464,38.52,75358.37,0.0,0.8903,7e-05,13.84056]
[1776369964506,38.52,75360.79,0.0,0.89046,7e-05,13.82673]
[1776369969541,38.52,75362.66,0.0,0.89058,7e-05,13.81618]
[1776369971562,38.52,75372.51,0.0,0.89123,7e-05,13.75902]
[1776369974583,38.52,75367.37,0.0,0.89089,7e-05,13.78828]
[1776369979617,38.52,75365.44,0.0,0.89076,7e-05,13.79958]
[1776369984653,38.52,75362.87,0.0,0.89059,7e-05,13.81482]
[1776369985661,38.52,75368.18,0.0,0.89094,7e-05,13.78416]
[1776369988681,38.52,75376.93,0.0,0.89151,7e-05,13.73367]
[1776369989688,38.52,75382.46,0.0,0.89188,7e-05,13.70162]
[1776369992788,38.52,75389.8,0.0,0.89238,7e-05,13.65576]
[1776369998751,38.52,75388.17,0.0,0.89227,7e-05,13.66518]
[1776369999758,38.52,75379.89,0.0,0.89173,7e-05,13.71303]
[1776370000765,38.52,75371.81,0.0,0.8912,7e-05,13.75972]
[1776370001773,38.52,75370.7,0.0,0.89113,7e-05,13.76601]
[1776370006808,38.52,75370.3,0.0,0.89111,7e-05,13.76763]
[1776370011843,38.52,75375.51,0.0,0.89146,7e-05,13.73683]
[1776370016880,38.52,75373.84,0.0,0.89136,7e-05,13.74603]
[1776370021935,38.52,75371.17,0.0,0.89118,7e-05,13.76133]
[1776370023012,38.52,75348.46,0.0,0.88968,7e-05,13.89319]
[1776370023956,38.52,75348.46,0.0,0.88968,7e-05,13.89328]
[1776370024962,38.52,75345.59,0.0,0.88949,7e-05,13.90994]
[1776370029991,38.52,75343.19,0.0,0.88933,7e-05,13.92379]
[1776370032005,38.52,75339.88,0.0,0.88911,7e-05,13.94292]
[1776370037038,38.52,75334.94,0.0,0.88879,7e-05,13.97123]
[1776370042073,38.52,75335.64,0.0,0.88884,7e-05,13.96662]
[1776370047108,38.52,75339.87,0.0,0.88913,7e-05,13.94143]
[1776370052143,38.51,75334.38,0.0,0.88879,7e-05,13.96946]
[1776370057178,38.51,75332.92,0.0,0.8887,7e-05,13.97725]
[1776370060200,38.51,75324.41,0.0,0.88814,7e-05,14.02625]
[1776370063220,38.51,75329.55,0.0,0.88849,7e-05,13.99572]
[1776370068257,38.51,75329.31,0.0,0.88848,7e-05,13.99626]
[1776370073291,38.51,75317.19,0.0,0.88768,7e-05,14.06574]
[1776370074305,38.51,75310.17,0.0,0.88721,7e-05,14.10635]
[1776370075305,38.51,75304.16,0.0,0.88681,7e-05,14.14133]
[1776370078326,38.51,75323.42,0.0,0.88811,7e-05,14.02873]
[1776370081347,38.51,75314.8,0.0,0.88753,7e-05,14.07905]
[1776370083435,38.51,75322.93,0.0,0.88807,7e-05,14.03162]
[1776370089413,38.51,75320.59,0.0,0.88791,7e-05,14.04556]
[1776370094447,38.51,75317.67,0.0,0.88772,7e-05,14.06278]
[1776370099483,38.51,75314.58,0.0,0.88751,7e-05,14.0809]
[1776370104518,38.51,75315.95,0.0,0.8876,7e-05,14.07308]
[1776370109553,38.51,75318.93,0.0,0.88779,7e-05,14.05596]
[1776370114589,38.51,75318.97,0.0,0.88781,7e-05,14.05275]
[1776370117612,38.51,75310.51,0.0,0.88724,7e-05,14.10229]
[1776370118618,38.51,75302.87,0.0,0.88673,7e-05,14.14686]
[1776370120633,38.51,75292.28,0.0,0.88601,7e-05,14.20885]
[1776370125668,38.51,75296.8,0.0,0.88631,7e-05,14.18267]
[1776370130705,38.51,75299.02,0.0,0.88645,7e-05,14.17069]
[1776370135739,38.51,75305.17,0.0,0.88686,7e-05,14.13531]
[1776370140773,38.51,75302.61,0.0,0.88669,7e-05,14.15012]
[1776370143865,38.51,75293.93,0.0,0.8861,7e-05,14.20062]
[1776370147830,38.51,75285.25,0.0,0.88552,7e-05,14.25108]
[1776370150857,38.51,75277.8,0.0,0.88501,7e-05,14.29493]
[1776370155891,38.51,75284.06,0.0,0.88543,7e-05,14.25845]
[1776370160926,38.51,75283.55,0.0,0.88539,7e-05,14.26188]
[1776370165961,38.51,75285.84,0.0,0.88554,7e-05,14.24889]
[1776370170995,38.51,75287.29,0.0,0.88564,7e-05,14.24075]
[1776370176031,38.51,75298.3,0.0,0.88641,7e-05,14.17301]
[1776370177037,38.51,75307.57,0.0,0.88704,7e-05,14.11872]
[1776370178046,38.51,75305.91,0.0,0.88693,7e-05,14.12835]
[1776370183086,38.51,75308.54,0.0,0.88711,7e-05,14.11268]
[1776370188123,38.51,75314.17,0.0,0.88749,7e-05,14.07963]
[1776370193158,38.51,75310.02,0.0,0.88721,7e-05,14.10385]
[1776370198195,38.51,75309.46,0.0,0.88717,7e-05,14.10705]
[1776370203228,38.51,75315.4,0.0,0.88757,7e-05,14.07238]
[1776370204299,38.51,75323.14,0.0,0.88809,7e-05,14.02733]
[1776370210289,38.51,75322.88,0.0,0.88807,7e-05,14.02931]
[1776370212303,38.51,75328.1,0.0,0.88842,7e-05,13.99912]
[1776370213330,38.51,75333.64,0.0,0.88879,7e-05,13.96688]
[1776370214370,38.52,75319.29,0.0,0.88782,7e-05,14.05075]
[1776370215324,38.52,75319.29,0.0,0.88782,7e-05,14.05082]
[1776370220359,38.52,75325.62,0.0,0.88824,7e-05,14.01429]
[1776370225395,38.52,75327.47,0.0,0.88836,7e-05,14.00406]
[1776370230432,38.52,75329.51,0.0,0.88849,7e-05,13.99299]
[1776370235467,38.52,75328.82,0.0,0.88845,7e-05,13.99445]
[1776370240502,38.52,75330.16,0.0,0.88854,7e-05,13.98747]
[1776370244582,38.52,75335.95,0.0,0.88891,7e-05,13.95449]
[1776370246544,38.52,75339.38,0.0,0.88914,7e-05,13.93502]
[1776370249564,38.53,75333.36,0.0,0.88873,7e-05,13.97071]
[1776370254652,38.53,75330.23,0.0,0.88851,7e-05,13.98992]
[1776370260642,38.53,75327.9,0.0,0.88834,7e-05,14.00463]
[1776370265677,38.53,75327.89,0.0,0.88833,7e-05,14.00559]
[1776370271765,38.53,75333.33,0.0,0.88868,7e-05,13.97509]
[1776370276799,38.53,75366.62,0.0,0.89088,7e-05,13.7827]
[1776370277805,38.54,75376.18,0.0,0.8915,7e-05,13.72751]
[1776370278815,38.54,75377.99,0.0,0.89162,7e-05,13.71703]
[1776370283850,38.54,75381.89,0.0,0.89188,7e-05,13.69452]
[1776370287880,38.54,75387.92,0.0,0.89227,7e-05,13.6599]
[1776370288885,38.54,75396.21,0.0,0.89281,6e-05,13.61217]
[1776370289892,38.54,75400.82,0.0,0.8931,6e-05,13.58576]
[1776370290920,38.54,75407.39,0.0,0.89353,6e-05,13.54812]
[1776370291918,38.54,75412.56,0.0,0.89388,6e-05,13.51526]
[1776370292926,38.54,75419.38,0.0,0.89432,6e-05,13.47635]
[1776370293933,38.54,75435.83,0.0,0.89537,6e-05,13.3823]
[1776370294942,38.54,75434.8,0.0,0.8953,6e-05,13.38862]
[1776370298981,38.54,75443.29,0.0,0.89583,6e-05,13.34077]
[1776370299985,38.54,75461.64,0.0,0.89699,6e-05,13.23612]
[1776370300985,38.54,75471.44,0.0,0.8976,6e-05,13.18033]
[1776370301990,38.54,75490.0,0.0,0.89876,6e-05,13.07457]
[1776370302997,38.54,75487.92,0.0,0.89863,6e-05,13.08641]
[1776370305023,38.54,75497.3,0.0,0.89922,6e-05,13.03313]
[1776370307030,38.54,75498.04,0.0,0.89925,6e-05,13.03009]
[1776370309052,38.54,75506.06,0.0,0.89974,6e-05,12.98503]
[1776370311075,38.55,75511.4,0.0,0.90006,6e-05,12.95567]
[1776370314099,38.55,75505.4,0.0,0.89967,6e-05,12.99146]
[1776370315107,38.55,75497.5,0.0,0.89918,6e-05,13.03635]
[1776370316113,38.55,75491.28,0.0,0.8988,6e-05,13.07169]
[1776370320147,38.55,75484.15,0.0,0.89833,6e-05,13.11404]
[1776370322155,38.55,75476.99,0.0,0.89787,6e-05,13.15586]
[1776370323163,38.56,75470.97,0.0,0.89749,6e-05,13.19065]
[1776370325180,38.56,75469.28,0.0,0.89738,6e-05,13.20073]
[1776370330216,38.56,75470.29,0.0,0.89742,6e-05,13.19711]
[1776370335254,38.57,75470.54,0.0,0.89741,6e-05,13.1984]
[1776370338270,38.57,75476.8,0.0,0.89779,6e-05,13.16366]
[1776370339282,38.57,75486.8,0.0,0.89841,6e-05,13.10744]
[1776370340285,38.57,75489.16,0.0,0.89855,6e-05,13.09432]
[1776370345320,38.57,75488.55,0.0,0.8985,6e-05,13.09928]
[1776370350354,38.57,75488.56,0.0,0.89848,6e-05,13.10074]
[1776370355390,38.58,75491.59,0.0,0.89868,6e-05,13.08166]
[1776370360426,38.58,75491.08,0.0,0.89863,6e-05,13.08635]
[1776370365460,38.58,75494.96,0.0,0.89885,6e-05,13.06548]
[1776370370494,38.59,75495.61,0.0,0.89888,6e-05,13.06332]
[1776370372509,38.59,75486.77,0.0,0.89832,6e-05,13.11441]
[1776370373515,38.59,75481.8,0.0,0.898,6e-05,13.1432]
[1776370378551,38.59,75479.11,0.0,0.89781,6e-05,13.16095]
[1776370380565,38.59,75473.56,0.0,0.89745,6e-05,13.19348]
[1776370385599,38.6,75472.04,0.0,0.89733,6e-05,13.2043]
[1776370389629,38.6,75464.68,0.0,0.89685,6e-05,13.24785]
[1776370391643,38.6,75461.1,0.0,0.89662,6e-05,13.26895]
[1776370396679,38.61,75450.23,0.0,0.89591,6e-05,13.33258]
[1776370397690,38.61,75443.99,0.0,0.89552,6e-05,13.36849]
[1776370398693,38.61,75442.86,0.0,0.89544,6e-05,13.37512]
[1776370402722,38.61,75437.75,0.0,0.89511,6e-05,13.40499]
[1776370407756,38.61,75437.43,0.0,0.89508,6e-05,13.4075]
[1776370414805,38.61,75436.97,0.0,0.89506,6e-05,13.40779]
[1776370416819,38.61,75430.55,0.0,0.89465,6e-05,13.44484]
[1776370419842,38.61,75421.78,0.0,0.89408,6e-05,13.49547]
[1776370420848,38.61,75419.67,0.0,0.89395,6e-05,13.50762]
[1776370423870,38.61,75417.05,0.0,0.89378,6e-05,13.52268]
[1776370428905,38.61,75420.34,0.0,0.89399,6e-05,13.5038]
[1776370433940,38.61,75422.65,0.0,0.89414,6e-05,13.49057]
[1776370440988,38.61,75426.56,0.0,0.89439,6e-05,13.46827]
[1776370443003,38.61,75419.17,0.0,0.89391,6e-05,13.51069]
[1776370446024,38.61,75426.31,0.0,0.89437,6e-05,13.46959]
[1776370447031,38.61,75431.47,0.0,0.8947,6e-05,13.44002]
[1776370449048,38.61,75435.28,0.0,0.89495,6e-05,13.4183]
[1776370452119,38.61,75441.29,0.0,0.89533,6e-05,13.3842]
[1776370454084,38.61,75458.69,0.0,0.89643,6e-05,13.28506]
[1776370455092,38.61,75459.87,0.0,0.8965,6e-05,13.2783]
[1776370457110,38.61,75466.14,0.0,0.89689,6e-05,13.24289]
[1776370462148,38.61,75460.77,0.0,0.89655,6e-05,13.2737]
[1776370467185,38.62,75462.75,0.0,0.89667,6e-05,13.26324]
[1776370472220,38.62,75459.27,0.0,0.89645,6e-05,13.28156]
[1776370477253,38.62,75457.87,0.0,0.89635,6e-05,13.29123]
[1776370483296,38.63,75457.2,0.0,0.89628,6e-05,13.29703]
[1776370488331,38.63,75457.39,0.0,0.89628,6e-05,13.29754]
[1776370493366,38.63,75457.77,0.0,0.89628,6e-05,13.29728]
[1776370498401,38.64,75459.1,0.0,0.89635,6e-05,13.29121]
[1776370502430,38.64,75453.82,0.0,0.896,6e-05,13.32222]
[1776370507464,38.64,75454.71,0.0,0.89605,6e-05,13.31845]
[1776370508473,38.64,75463.99,0.0,0.89663,6e-05,13.2657]
[1776370509479,38.64,75470.39,0.0,0.89703,6e-05,13.22927]
[1776370510491,38.64,75466.92,0.0,0.89681,6e-05,13.24942]
[1776370513509,38.64,75459.94,0.0,0.89636,6e-05,13.29021]
[1776370515524,38.64,75467.32,0.0,0.89682,6e-05,13.24878]
[1776370520559,38.65,75463.2,0.0,0.89654,6e-05,13.27395]
[1776370525604,38.65,75461.97,0.0,0.89645,6e-05,13.28261]
[1776370526616,38.65,75452.09,0.0,0.89582,6e-05,13.33928]
[1776370528615,38.65,75450.26,0.0,0.8957,6e-05,13.35023]
[1776370531638,38.65,75442.49,0.0,0.89522,6e-05,13.39189]
[1776370532642,38.65,75438.03,0.0,0.89493,6e-05,13.41754]
[1776370534657,38.65,75436.28,0.0,0.89482,6e-05,13.42777]
[1776370539693,38.66,75435.21,0.0,0.89474,6e-05,13.43429]
[1776370541706,38.66,75442.03,0.0,0.89518,6e-05,13.39545]
[1776370544727,38.66,75441.91,0.0,0.89517,6e-05,13.39656]
[1776370549761,38.66,75441.93,0.0,0.89516,6e-05,13.39705]
[1776370554797,38.66,75441.44,0.0,0.89512,6e-05,13.40051]
[1776370559832,38.66,75441.23,0.0,0.8951,6e-05,13.40232]
[1776370564892,38.66,75438.84,0.0,0.89494,6e-05,13.41654]
[1776370566906,38.66,75446.07,0.0,0.8954,6e-05,13.37543]
[1776370567891,38.66,75446.07,0.0,0.8954,6e-05,13.3756]
[1776370572926,38.66,75444.58,0.0,0.8953,6e-05,13.38493]
[1776370576975,38.66,75434.36,0.0,0.89464,6e-05,13.44393]
[1776370578968,38.66,75431.07,0.0,0.89443,6e-05,13.46291]
[1776370579975,38.66,75425.45,0.0,0.89407,6e-05,13.49514]
[1776370580982,38.66,75423.22,0.0,0.89392,6e-05,13.50788]
[1776370581989,38.66,75413.63,0.0,0.89331,6e-05,13.56289]
[1776370582995,38.66,75405.61,0.0,0.89279,6e-05,13.60884]
[1776370584002,38.66,75406.52,0.0,0.89285,6e-05,13.60342]
[1776370589038,38.66,75408.68,0.0,0.893,6e-05,13.59016]
[1776370594077,38.66,75407.7,0.0,0.89296,6e-05,13.59228]
[1776370595085,38.66,75397.64,0.0,0.89231,6e-05,13.65012]
[1776370596097,38.66,75395.82,0.0,0.89219,7e-05,13.66061]
[1776370600139,38.66,75390.38,0.0,0.89183,7e-05,13.69186]
[1776370604156,38.66,75384.78,0.0,0.89147,7e-05,13.72392]
[1776370605162,38.66,75390.93,0.0,0.89187,7e-05,13.6884]
[1776370606165,38.66,75388.2,0.0,0.8917,7e-05,13.7041]
[1776370607187,38.66,75381.78,0.0,0.89128,7e-05,13.74105]
[1776370612206,38.66,75382.7,0.0,0.89134,7e-05,13.73533]
[1776370615229,38.66,75391.84,0.0,0.89194,7e-05,13.68248]
[1776370616235,38.66,75399.03,0.0,0.89241,6e-05,13.64112]
[1776370617260,38.66,75397.92,0.0,0.89233,6e-05,13.64758]
[1776370620263,38.66,75394.26,0.0,0.89209,7e-05,13.66883]
[1776370622277,38.66,75399.96,0.0,0.89246,6e-05,13.6361]
[1776370623285,38.66,75406.34,0.0,0.89288,6e-05,13.59948]
[1776370624293,38.66,75413.02,0.0,0.89331,6e-05,13.56124]
[1776370625303,38.66,75413.95,0.0,0.89337,6e-05,13.55608]
[1776370630335,38.66,75418.0,0.0,0.89362,6e-05,13.53357]
[1776370635370,38.66,75420.34,0.0,0.89376,6e-05,13.5209]
[1776370641413,38.67,75421.31,0.0,0.89381,6e-05,13.51624]
[1776370647472,38.67,75421.75,0.0,0.89383,6e-05,13.51468]
[1776370651490,38.67,75428.68,0.0,0.89429,6e-05,13.4722]
[1776370652496,38.67,75435.98,0.0,0.89476,6e-05,13.43042]
[1776370653502,38.67,75436.61,0.0,0.8948,6e-05,13.42681]
[1776370654510,38.67,75436.49,0.0,0.89479,6e-05,13.42755]
[1776370659545,38.67,75434.88,0.0,0.89468,6e-05,13.43709]
[1776370664582,38.67,75431.7,0.0,0.89448,6e-05,13.45544]
[1776370666596,38.67,75424.07,0.0,0.89399,6e-05,13.49917]
[1776370667622,38.67,75414.53,0.0,0.89337,6e-05,13.55429]
[1776370668613,38.67,75414.53,0.0,0.89337,6e-05,13.55441]
[1776370672638,38.67,75412.93,0.0,0.89326,6e-05,13.56409]
[1776370675659,38.67,75407.7,0.0,0.89292,6e-05,13.59439]
[1776370677693,38.67,75401.94,0.0,0.89255,6e-05,13.6276]
[1776370682708,38.67,75401.67,0.0,0.89253,6e-05,13.62924]
[1776370684722,38.67,75407.49,0.0,0.8929,6e-05,13.59585]
[1776370686738,38.67,75407.45,0.0,0.8929,6e-05,13.59623]
[1776370689759,38.67,75401.21,0.0,0.89249,6e-05,13.63225]
[1776370690765,38.67,75396.06,0.0,0.89216,7e-05,13.66188]
[1776370692780,38.67,75392.29,0.0,0.89191,7e-05,13.68352]
[1776370696809,38.67,75387.1,0.0,0.89158,7e-05,13.71316]
[1776370699827,38.67,75381.65,0.0,0.89122,7e-05,13.74437]
[1776370702850,38.67,75374.19,0.0,0.89074,7e-05,13.78707]
[1776370706877,38.67,75368.75,0.0,0.89039,7e-05,13.81785]
[1776370711912,38.67,75370.32,0.0,0.89052,7e-05,13.80463]
[1776370715940,38.67,75364.07,0.0,0.89012,7e-05,13.84011]
[1776370717973,38.67,75358.26,0.0,0.88973,7e-05,13.87389]
[1776370722989,38.67,75358.23,0.0,0.88973,7e-05,13.8743]
[1776370728053,38.67,75350.61,0.0,0.88922,7e-05,13.91841]
[1776370732061,38.67,75356.87,0.0,0.88964,7e-05,13.88193]
[1776370733069,38.67,75361.27,0.0,0.88993,7e-05,13.85648]
[1776370738114,38.67,75360.82,0.0,0.8899,7e-05,13.8592]
[1776370743138,38.67,75358.47,0.0,0.88974,7e-05,13.87285]
[1776370748195,38.67,75323.22,0.0,0.88739,7e-05,14.07723]
[1776370749181,38.67,75323.22,0.0,0.88739,7e-05,14.0772]
[1776370754219,38.67,75332.99,0.0,0.88805,7e-05,14.02037]
[1776370756230,38.67,75337.81,0.0,0.88837,7e-05,13.99254]
[1776370761268,38.67,75336.35,0.0,0.88827,7e-05,14.00141]
[1776370763280,38.67,75329.74,0.0,0.88782,7e-05,14.03989]
[1776370765293,38.67,75324.77,0.0,0.88749,7e-05,14.06873]
[1776370770328,38.67,75323.75,0.0,0.88743,7e-05,14.07441]
[1776370775363,38.67,75324.46,0.0,0.8875,7e-05,14.0666]
[1776370780399,38.67,75323.92,0.0,0.88747,7e-05,14.06942]
[1776370783420,38.67,75313.53,0.0,0.88677,7e-05,14.12956]
[1776370784454,38.67,75306.85,0.0,0.88632,7e-05,14.16827]
[1776370785435,38.67,75305.86,0.0,0.88626,7e-05,14.17382]
[1776370790469,38.66,75311.19,0.0,0.88663,7e-05,14.14163]
[1776370796510,38.66,75310.85,0.0,0.88662,7e-05,14.14251]
[1776370801545,38.66,75307.83,0.0,0.88642,7e-05,14.15956]
[1776370806581,38.66,75305.31,0.0,0.88626,7e-05,14.17314]
[1776370810609,38.66,75298.27,0.0,0.8858,7e-05,14.21321]
[1776370811616,38.66,75291.92,0.0,0.88537,7e-05,14.24996]
[1776370813630,38.66,75290.84,0.0,0.8853,7e-05,14.2556]
[1776370816652,38.65,75275.3,0.0,0.88425,7e-05,14.34518]
[1776370817659,38.65,75267.58,0.0,0.88372,7e-05,14.39033]
[1776370819674,38.65,75266.75,0.0,0.88367,7e-05,14.39449]
[1776370824707,38.65,75266.67,0.0,0.88367,7e-05,14.39504]
[1776370828789,38.65,75254.95,0.0,0.88286,7e-05,14.46362]
[1776370830770,38.65,75241.36,0.0,0.88192,7e-05,14.54285]
[1776370831812,38.64,75240.31,0.0,0.88193,7e-05,14.54057]
[1776370836806,38.62,75233.07,0.0,0.88154,7e-05,14.57317]
[1776370837816,38.61,75224.05,0.0,0.88098,7e-05,14.62014]
[1776370838875,38.6,75213.11,0.0,0.88025,7e-05,14.68076]
[1776370840841,38.59,75211.95,0.0,0.88027,7e-05,14.67934]
[1776370845871,38.55,75205.14,0.0,0.88002,7e-05,14.69948]
[1776370846877,38.55,75199.48,0.0,0.87962,7e-05,14.73243]
[1776370851913,38.54,75201.42,0.0,0.87979,7e-05,14.71881]
[1776370856946,38.54,75203.34,0.0,0.87995,7e-05,14.70538]
[1776370860974,38.53,75195.54,0.0,0.87941,7e-05,14.74985]
[1776370866010,38.53,75196.79,0.0,0.87952,7e-05,14.74077]
[1776370872063,38.53,75196.6,0.0,0.87953,7e-05,14.73986]
[1776370875074,38.53,75187.21,0.0,0.87887,7e-05,14.79444]
[1776370876084,38.53,75182.0,0.0,0.8785,7e-05,14.82521]
[1776370879165,38.52,75173.53,0.0,0.87791,7e-05,14.87429]
[1776370881120,38.52,75179.44,0.0,0.87834,7e-05,14.83853]
[1776370882128,38.52,75185.43,0.0,0.87877,7e-05,14.80275]
[1776370883132,38.52,75180.27,0.0,0.87841,7e-05,14.833]
[1776370884139,38.52,75173.92,0.0,0.87796,7e-05,14.87027]
[1776370885146,38.52,75172.71,0.0,0.87788,7e-05,14.87707]
[1776370888211,38.52,75164.49,0.0,0.8773,7e-05,14.92502]
[1776370889195,38.52,75155.55,0.0,0.87665,7e-05,14.97792]
[1776370890203,38.52,75150.2,0.0,0.87628,7e-05,15.009]
[1776370895237,38.51,75158.57,0.0,0.87692,7e-05,14.95433]
[1776370896239,38.51,75166.59,0.0,0.8775,7e-05,14.9063]
[1776370897246,38.51,75163.46,0.0,0.87728,7e-05,14.92472]
[1776370902281,38.51,75162.75,0.0,0.87725,7e-05,14.92706]
[1776370907319,38.5,75163.73,0.0,0.87735,7e-05,14.91916]
[1776370908326,38.5,75173.71,0.0,0.87807,7e-05,14.8596]
[1776370909407,38.5,75174.19,0.0,0.8781,7e-05,14.85644]
[1776370915375,38.5,75172.89,0.0,0.87803,7e-05,14.86245]
[1776370918399,38.5,75174.87,0.0,0.87819,7e-05,14.84936]
[1776370921417,38.49,75181.31,0.0,0.87866,7e-05,14.80991]
[1776370926453,38.49,75179.56,0.0,0.87856,7e-05,14.8188]
[1776370929547,38.49,75188.63,0.0,0.87921,7e-05,14.76399]
[1776370931489,38.49,75192.9,0.0,0.87953,7e-05,14.73808]
[1776370933504,38.49,75197.34,0.0,0.87985,7e-05,14.71128]
[1776370934511,38.49,75190.11,0.0,0.87934,7e-05,14.7538]
[1776370935520,38.49,75187.15,0.0,0.87913,7e-05,14.77101]
[1776370940553,38.48,75186.28,0.0,0.87909,7e-05,14.77443]
[1776370945589,38.48,75188.64,0.0,0.87928,7e-05,14.75869]
[1776370950626,38.48,75190.46,0.0,0.87943,7e-05,14.74621]
[1776370955665,38.47,75193.27,0.0,0.87967,7e-05,14.72451]
[1776370960699,38.47,75193.58,0.0,0.87971,7e-05,14.72111]
[1776370961703,38.47,75202.73,0.0,0.88036,7e-05,14.66668]
[1776370962713,38.47,75215.79,0.0,0.88128,7e-05,14.58929]
[1776370963718,38.47,75221.13,0.0,0.88166,7e-05,14.55764]
[1776370968755,38.47,75229.39,0.0,0.88224,7e-05,14.5084]
[1776370969830,38.47,75237.89,0.0,0.88283,7e-05,14.45832]
[1776370970767,38.47,75237.89,0.0,0.88283,7e-05,14.45832]
[1776370972781,38.47,75229.8,0.0,0.88227,7e-05,14.50604]
[1776370973787,38.47,75226.73,0.0,0.88205,7e-05,14.52412]
[1776370978823,38.46,75227.59,0.0,0.88213,7e-05,14.51805]
[1776370983858,38.46,75232.23,0.0,0.88247,7e-05,14.48916]
[1776370987887,38.46,75234.51,0.0,0.88264,7e-05,14.47419]
[1776370992921,38.46,75236.06,0.0,0.88276,7e-05,14.46403]
[1776370997958,38.46,75232.74,0.0,0.88254,7e-05,14.48275]
[1776371001986,38.45,75228.35,0.0,0.88225,7e-05,14.50763]
[1776371004004,38.45,75223.22,0.0,0.88189,7e-05,14.53739]
[1776371006018,38.45,75217.54,0.0,0.8815,7e-05,14.57031]
[1776371011055,38.45,75218.35,0.0,0.8816,7e-05,14.56039]
[1776371016087,38.45,75218.9,0.0,0.88165,7e-05,14.55627]
[1776371021137,38.45,75218.49,0.0,0.88163,7e-05,14.55813]
[1776371026170,38.44,75220.01,0.0,0.88174,7e-05,14.5485]
[1776371031205,38.44,75221.7,0.0,0.88187,7e-05,14.53787]
[1776371035235,38.44,75228.25,0.0,0.88233,7e-05,14.49872]
[1776371036241,38.44,75232.41,0.0,0.88262,7e-05,14.47407]
[1776371041276,38.44,75230.18,0.0,0.88248,7e-05,14.48609]
[1776371045305,38.44,75223.76,0.0,0.88204,7e-05,14.52309]
[1776371050404,38.44,75224.19,0.0,0.88208,7e-05,14.52021]
[1776371055375,38.44,75218.34,0.0,0.88167,7e-05,14.55441]
[1776371060410,38.43,75212.68,0.0,0.88128,7e-05,14.58721]
[1776371061417,38.43,75205.33,0.0,0.88076,7e-05,14.63051]
[1776371062426,38.43,75201.52,0.0,0.8805,7e-05,14.65284]
[1776371064438,38.43,75197.92,0.0,0.88025,7e-05,14.67364]
[1776371066466,38.43,75191.47,0.0,0.8798,7e-05,14.71126]
[1776371069473,38.43,75190.84,0.0,0.87977,7e-05,14.71402]
[1776371074508,38.43,75188.23,0.0,0.87962,7e-05,14.72426]
[1776371079543,38.42,75188.92,0.0,0.87969,7e-05,14.71836]
[1776371084578,38.42,75188.45,0.0,0.87968,7e-05,14.71932]
[1776371085585,38.42,75195.47,0.0,0.88018,7e-05,14.67736]
[1776371086592,38.42,75200.83,0.0,0.88057,7e-05,14.64532]
[1776371088605,38.42,75201.19,0.0,0.8806,7e-05,14.64267]
[1776371092644,38.42,75212.21,0.0,0.88139,7e-05,14.57647]
[1776371093647,38.41,75217.98,0.0,0.88179,7e-05,14.54223]
[1776371094655,38.41,75226.97,0.0,0.88242,7e-05,14.48905]
[1776371095662,38.41,75231.96,0.0,0.88278,7e-05,14.45904]
[1776371097676,38.41,75235.82,0.0,0.88306,7e-05,14.43553]
[1776371102711,38.41,75236.61,0.0,0.88311,7e-05,14.43082]
[1776371107746,38.41,75228.42,0.0,0.88254,7e-05,14.47884]
[1776371112780,38.41,75222.96,0.0,0.88216,7e-05,14.51092]
[1776371117817,38.41,75223.59,0.0,0.88221,7e-05,14.50671]
[1776371122852,38.41,75224.67,0.0,0.8823,7e-05,14.49979]
[1776371127889,38.41,75225.25,0.0,0.88234,7e-05,14.49601]
[1776371129908,38.41,75219.12,0.0,0.88191,7e-05,14.53209]
[1776371130971,38.41,75203.34,0.0,0.8808,7e-05,14.62527]
[1776371131919,38.41,75203.34,0.0,0.88083,7e-05,14.6217]
[1776371132928,38.41,75199.91,0.0,0.88059,7e-05,14.64176]
[1776371135948,38.41,75191.89,0.0,0.88003,7e-05,14.68844]
[1776371141041,38.4,75187.18,0.0,0.87971,7e-05,14.71475]
[1776371147026,38.4,75183.09,0.0,0.87945,7e-05,14.73695]
[1776371152060,38.4,75181.58,0.0,0.87936,7e-05,14.74412]
[1776371157094,38.39,75185.01,0.0,0.87963,7e-05,14.72202]
[1776371161186,38.39,75204.03,0.0,0.88099,7e-05,14.60809]
[1776371162131,38.39,75204.03,0.0,0.88099,7e-05,14.60786]
[1776371163137,38.39,75204.77,0.0,0.88104,7e-05,14.60332]
[1776371168172,38.39,75204.73,0.0,0.88105,7e-05,14.60284]
[1776371173206,38.39,75205.02,0.0,0.88108,7e-05,14.60049]
[1776371178242,38.38,75202.35,0.0,0.8809,7e-05,14.61556]
[1776371182270,38.38,75197.38,0.0,0.88055,7e-05,14.6443]
[1776371187305,38.38,75192.5,0.0,0.88022,7e-05,14.67223]
[1776371189319,38.38,75186.98,0.0,0.87983,7e-05,14.70445]
[1776371194356,38.38,75183.99,0.0,0.87966,7e-05,14.71733]
[1776371197376,38.38,75191.63,0.0,0.88021,7e-05,14.67122]
[1776371202430,38.37,75187.15,0.0,0.87991,7e-05,14.69664]
[1776371204445,38.37,75180.28,0.0,0.87942,7e-05,14.7369]
[1776371206440,38.37,75176.7,0.0,0.87917,7e-05,14.75781]
[1776371211558,38.37,75178.92,0.0,0.87935,7e-05,14.74279]
[1776371217518,38.36,75179.73,0.0,0.87943,7e-05,14.73604]
[1776371222553,38.36,75179.58,0.0,0.87944,7e-05,14.73523]
[1776371227588,38.36,75175.27,0.0,0.87915,7e-05,14.75923]
[1776371232622,38.36,75174.93,0.0,0.87914,7e-05,14.76043]
[1776371237659,38.35,75181.3,0.0,0.87961,7e-05,14.72115]
[1776371241689,38.35,75186.65,0.0,0.88,7e-05,14.68873]
[1776371243714,38.35,75192.89,0.0,0.88045,7e-05,14.65091]
[1776371248741,38.35,75193.49,0.0,0.88051,7e-05,14.64563]
[1776371253776,38.34,75184.68,0.0,0.87993,7e-05,14.69287]
[1776371255791,38.34,75180.07,0.0,0.87961,7e-05,14.71943]
[1776371257805,38.34,75187.91,0.0,0.88018,7e-05,14.6721]
[1776371258813,38.34,75193.0,0.0,0.88054,7e-05,14.64158]
[1776371260826,38.34,75195.37,0.0,0.88072,7e-05,14.62699]
[1776371265861,38.34,75194.98,0.0,0.8807,7e-05,14.62808]
[1776371268883,38.34,75201.63,0.0,0.88118,7e-05,14.58802]
[1776371269890,38.33,75211.68,0.0,0.88189,7e-05,14.52808]
[1776371270897,38.33,75206.04,0.0,0.8815,7e-05,14.56139]
[1776371272921,38.33,75203.42,0.0,0.88132,7e-05,14.57639]
[1776371277945,38.33,75204.6,0.0,0.88142,7e-05,14.5679]
[1776371278953,38.33,75210.95,0.0,0.88187,7e-05,14.53016]
[1776371279959,38.33,75213.41,0.0,0.88204,7e-05,14.51552]
[1776371284994,38.33,75216.97,0.0,0.8823,7e-05,14.49341]
[1776371290030,38.33,75219.51,0.0,0.8825,7e-05,14.47688]
[1776371295069,38.32,75212.72,0.0,0.88204,7e-05,14.51561]
[1776371300100,38.32,75212.52,0.0,0.88204,7e-05,14.51507]
[1776371305136,38.32,75210.74,0.0,0.88193,7e-05,14.52432]
[1776371310172,38.32,75211.21,0.0,0.88197,7e-05,14.52101]
[1776371312268,38.32,75194.82,0.0,0.88084,7e-05,14.61451]
[1776371313194,38.32,75194.82,0.0,0.88084,7e-05,14.61432]
[1776371314200,38.31,75193.89,0.0,0.88078,7e-05,14.6196]
[1776371319235,38.31,75190.48,0.0,0.88055,7e-05,14.63862]
[1776371322340,38.31,75197.0,0.0,0.88102,7e-05,14.59923]
[1776371329308,38.31,75198.53,0.0,0.88115,7e-05,14.58894]
[1776371332411,38.31,75204.09,0.0,0.88154,7e-05,14.55553]
[1776371338369,38.3,75205.88,0.0,0.88169,7e-05,14.5432]
[1776371343405,38.3,75205.66,0.0,0.88169,7e-05,14.54271]
[1776371348440,38.3,75211.48,0.0,0.88212,7e-05,14.50649]
[1776371349448,38.3,75213.33,0.0,0.88226,7e-05,14.49525]
[1776371352551,38.3,75205.51,0.0,0.88172,7e-05,14.54076]
[1776371355490,38.29,75199.64,0.0,0.88131,7e-05,14.5746]
[1776371359517,38.29,75188.42,0.0,0.88053,7e-05,14.63995]
[1776371360524,38.29,75181.88,0.0,0.88007,7e-05,14.6786]
[1776371361532,38.29,75182.85,0.0,0.88014,7e-05,14.67259]
[1776371362622,38.29,75174.67,0.0,0.87956,7e-05,14.72098]
[1776371364551,38.29,75167.37,0.0,0.87904,7e-05,14.76413]
[1776371365563,38.29,75163.93,0.0,0.8788,7e-05,14.78453]
[1776371370594,38.29,75166.5,0.0,0.87899,7e-05,14.76866]
[1776371372692,38.29,75170.21,0.0,0.87928,7e-05,14.74299]
[1776371374625,38.29,75176.78,0.0,0.87975,7e-05,14.70388]
[1776371375629,38.29,75184.62,0.0,0.88031,7e-05,14.65731]
[1776371376636,38.29,75189.59,0.0,0.88066,7e-05,14.62748]
[1776371380666,38.29,75182.45,0.0,0.88016,7e-05,14.66922]
[1776371385699,38.28,75185.15,0.0,0.88037,7e-05,14.6522]
[1776371388719,38.28,75190.77,0.0,0.88077,7e-05,14.61829]
[1776371391743,38.28,75195.49,0.0,0.88111,7e-05,14.58993]
[1776371397783,38.28,75195.69,0.0,0.88113,7e-05,14.58821]
[1776371401811,38.28,75203.04,0.0,0.88166,7e-05,14.54376]
[1776371407853,38.28,75202.68,0.0,0.88165,7e-05,14.5442]
[1776371412977,38.27,75201.66,0.0,0.8816,7e-05,14.54883]
[1776371419937,38.27,75201.69,0.0,0.88162,7e-05,14.54662]
[1776371424973,38.27,75198.89,0.0,0.88144,7e-05,14.56183]
[1776371426986,38.27,75192.21,0.0,0.88098,7e-05,14.60088]
[1776371427993,38.27,75184.67,0.0,0.88044,7e-05,14.64557]
[1776371428999,38.26,75183.62,0.0,0.88037,7e-05,14.65165]
[1776371431014,38.26,75178.23,0.0,0.88001,7e-05,14.68017]
[1776371436051,38.27,75178.82,0.0,0.88005,7e-05,14.67692]
[1776371441111,38.27,75165.49,0.0,0.87909,7e-05,14.75656]
[1776371442109,38.27,75165.49,0.0,0.87909,7e-05,14.75653]
[1776371443197,38.27,75158.91,0.0,0.87862,7e-05,14.79565]
[1776371445131,38.27,75154.21,0.0,0.87829,7e-05,14.8234]
[1776371446138,38.26,75143.97,0.0,0.87755,7e-05,14.88431]
[1776371447144,38.26,75133.06,0.0,0.87676,7e-05,14.9492]
[1776371448156,38.26,75131.44,0.0,0.87665,7e-05,14.95853]
[1776371450169,38.26,75124.19,0.0,0.87613,7e-05,15.00123]
[1776371455214,38.26,75119.76,0.0,0.87581,7e-05,15.02782]
[1776371457237,38.26,75112.97,0.0,0.87531,7e-05,15.06848]
[1776371462271,38.26,75115.85,0.0,0.87552,7e-05,15.05136]
[1776371465283,38.26,75121.56,0.0,0.87594,7e-05,15.01658]
[1776371470321,38.26,75118.74,0.0,0.87575,7e-05,15.03261]
[1776371471326,38.26,75112.38,0.0,0.87528,7e-05,15.07047]
[1776371472348,38.26,75112.57,0.0,0.8753,7e-05,15.06908]
[1776371476365,38.26,75106.76,0.0,0.87489,7e-05,15.10284]
[1776371478379,38.26,75116.58,0.0,0.87561,7e-05,15.04349]
[1776371480395,38.25,75125.37,0.0,0.87626,7e-05,14.99048]
[1776371481399,38.25,75127.87,0.0,0.87644,7e-05,14.97539]
[1776371486435,38.25,75127.82,0.0,0.87645,7e-05,14.97508]
[1776371491470,38.25,75121.74,0.0,0.87604,7e-05,15.00733]
[1776371493581,38.25,75143.02,0.0,0.87759,7e-05,14.87957]
[1776371494491,38.25,75143.02,0.0,0.87759,7e-05,14.87923]
[1776371495498,38.25,75147.84,0.0,0.87794,7e-05,14.85022]
[1776371496505,38.25,75154.61,0.0,0.87843,7e-05,14.8099]
[1776371497513,38.25,75158.63,0.0,0.87872,7e-05,14.78578]
[1776371502562,38.25,75164.23,0.0,0.87913,7e-05,14.75173]
[1776371507586,38.25,75162.07,0.0,0.87899,7e-05,14.763]
[1776371511614,38.24,75155.18,0.0,0.87851,7e-05,14.8028]
[1776371514634,38.24,75153.35,0.0,0.87839,7e-05,14.81263]
[1776371519669,38.24,75151.13,0.0,0.87826,7e-05,14.82405]
[1776371523798,38.23,75160.83,0.0,0.87897,7e-05,14.76477]
[1776371525712,38.23,75159.9,0.0,0.87891,7e-05,14.76976]
[1776371530747,38.23,75158.03,0.0,0.87879,7e-05,14.77952]
[1776371535781,38.23,75157.19,0.0,0.87875,7e-05,14.78314]
[1776371540817,38.23,75156.47,0.0,0.87871,7e-05,14.78605]
[1776371545853,38.22,75158.74,0.0,0.87889,7e-05,14.77123]
[1776371547866,38.22,75150.93,0.0,0.87833,7e-05,14.81736]
[1776371548873,38.22,75138.59,0.0,0.87745,7e-05,14.89079]
[1776371549882,38.22,75129.07,0.0,0.87676,7e-05,14.94766]
[1776371550888,38.22,75128.06,0.0,0.87668,7e-05,14.95357]
[1776371551894,38.22,75128.8,0.0,0.87676,7e-05,14.94549]
[1776371552910,38.22,75121.09,0.0,0.8762,7e-05,14.9914]
[1776371554019,38.22,75111.5,0.0,0.8755,7e-05,15.04873]
[1776371555925,38.22,75103.87,0.0,0.87495,7e-05,15.09434]
[1776371556936,38.22,75097.56,0.0,0.87448,7e-05,15.13201]
[1776371557988,38.22,75084.03,0.0,0.87349,7e-05,15.21302]
[1776371558957,38.22,75084.87,0.0,0.87355,7e-05,15.20799]
[1776371559965,38.22,75078.2,0.0,0.87306,7e-05,15.24758]
[1776371560977,38.22,75075.67,0.0,0.87287,7e-05,15.26263]
[1776371565012,38.21,75069.76,0.0,0.87245,7e-05,15.29659]
[1776371570051,38.21,75080.19,0.0,0.87325,7e-05,15.23203]
[1776371571047,38.21,75087.41,0.0,0.87378,7e-05,15.18866]
[1776371572055,38.21,75086.8,0.0,0.87374,7e-05,15.19191]
[1776371573063,38.21,75079.04,0.0,0.87317,7e-05,15.23806]
[1776371574090,38.21,75069.84,0.0,0.87249,7e-05,15.29337]
[1776371575127,38.21,75069.37,0.0,0.87246,7e-05,15.296]
[1776371576108,38.21,75069.16,0.0,0.87244,7e-05,15.297]
[1776371577098,38.21,75062.47,0.0,0.87195,7e-05,15.33652]
[1776371578104,38.21,75060.75,0.0,0.87183,7e-05,15.34636]
[1776371583147,38.2,75061.43,0.0,0.8719,7e-05,15.3407]
[1776371588181,38.2,75059.17,0.0,0.87175,7e-05,15.35277]
[1776371593216,38.2,75060.53,0.0,0.87187,7e-05,15.34289]
[1776371598250,38.19,75063.98,0.0,0.87215,7e-05,15.32049]
[1776371600265,38.19,75069.92,0.0,0.87261,7e-05,15.28375]
[1776371604445,38.19,75079.31,0.0,0.87333,7e-05,15.22545]
[1776371606310,38.19,75085.49,0.0,0.87379,7e-05,15.18748]
[1776371607318,38.18,75086.04,0.0,0.87384,7e-05,15.18386]
[1776371612351,38.18,75089.09,0.0,0.87411,7e-05,15.16054]
[1776371617388,38.18,75088.99,0.0,0.87412,7e-05,15.1596]
[1776371622423,38.18,75091.75,0.0,0.87433,7e-05,15.14235]
[1776371627457,38.18,75092.51,0.0,0.87439,7e-05,15.13711]
[1776371632496,38.17,75096.29,0.0,0.87468,7e-05,15.11334]
[1776371637530,38.17,75100.51,0.0,0.875,7e-05,15.08765]
[1776371642566,38.17,75104.33,0.0,0.87528,7e-05,15.06437]
[1776371646594,38.17,75112.46,0.0,0.87588,7e-05,15.01536]
[1776371651629,38.17,75111.61,0.0,0.87582,7e-05,15.02039]
[1776371656664,38.17,75111.15,0.0,0.87579,7e-05,15.02301]
[1776371658678,38.17,75104.7,0.0,0.87532,7e-05,15.06158]
[1776371660692,38.17,75092.25,0.0,0.8744,7e-05,15.13603]
[1776371661699,38.17,75081.42,0.0,0.87361,7e-05,15.20085]
[1776371662705,38.17,75074.52,0.0,0.8731,7e-05,15.24204]
[1776371664865,38.17,75066.87,0.0,0.87253,7e-05,15.28773]
[1776371665729,38.17,75066.87,0.0,0.87253,7e-05,15.28761]
[1776371670762,38.17,75065.91,0.0,0.87247,7e-05,15.29275]
[1776371675799,38.16,75067.69,0.0,0.87264,7e-05,15.27692]
[1776371680833,38.16,75069.41,0.0,0.87279,7e-05,15.26501]
[1776371683854,38.16,75075.91,0.0,0.87329,7e-05,15.22505]
[1776371687883,38.16,75079.89,0.0,0.87359,7e-05,15.2002]
[1776371691911,38.16,75073.52,0.0,0.87312,7e-05,15.23808]
[1776371695076,38.16,75067.95,0.0,0.8727,7e-05,15.27226]
[1776371699967,38.16,75060.54,0.0,0.87214,7e-05,15.3179]
[1776371705147,38.16,75056.21,0.0,0.8718,7e-05,15.34488]
[1776371709034,38.16,75050.74,0.0,0.87138,8e-05,15.3785]
[1776371713065,38.16,75043.6,0.0,0.87084,8e-05,15.422]
[1776371718097,38.16,75039.34,0.0,0.87052,8e-05,15.44793]
[1776371723134,38.16,75034.52,0.0,0.87015,8e-05,15.47705]
[1776371727159,38.16,75041.53,0.0,0.87068,8e-05,15.43482]
[1776371734209,38.17,75040.86,0.0,0.87065,8e-05,15.4359]
[1776371739244,38.17,75038.28,0.0,0.87045,8e-05,15.45171]
[1776371744279,38.17,75031.04,0.0,0.8699,8e-05,15.49549]
[1776371751328,38.17,75030.68,0.0,0.86988,8e-05,15.49739]
[1776371757370,38.17,75029.53,0.0,0.86979,8e-05,15.50423]
[1776371763414,38.16,75025.27,0.0,0.86947,8e-05,15.52969]
[1776371768478,38.16,75021.78,0.0,0.86921,8e-05,15.55047]
[1776371771499,38.16,75016.81,0.0,0.86883,8e-05,15.58019]
[1776371775653,38.16,75011.01,0.0,0.8684,8e-05,15.61455]
[1776371781569,38.16,75019.6,0.0,0.86907,8e-05,15.56168]
[1776371782608,38.16,75025.61,0.0,0.86953,8e-05,15.52524]
[1776371783584,38.16,75032.31,0.0,0.87003,8e-05,15.4847]
[1776371784592,38.16,75049.56,0.0,0.87134,8e-05,15.38037]
[1776371785725,38.16,75064.19,0.0,0.87244,7e-05,15.29208]
[1776371791640,38.16,75059.21,0.0,0.87209,7e-05,15.31816]
[1776371796675,38.16,75060.37,0.0,0.87219,7e-05,15.31031]
[1776371801710,38.16,75059.05,0.0,0.87209,7e-05,15.3182]
[1776371806745,38.16,75055.98,0.0,0.87186,7e-05,15.33656]
[1776371810787,38.16,75050.28,0.0,0.87144,8e-05,15.3707]
[1776371815935,38.15,75048.86,0.0,0.87134,8e-05,15.37878]
[1776371821864,38.15,75051.72,0.0,0.87155,8e-05,15.36164]
[1776371822872,38.15,75061.06,0.0,0.87225,7e-05,15.30533]
[1776371823883,38.16,75055.35,0.0,0.87182,7e-05,15.3399]
[1776371824903,38.16,75046.15,0.0,0.87113,8e-05,15.39548]
[1776371829925,38.16,75043.24,0.0,0.87091,8e-05,15.41335]
[1776371834960,38.16,75044.56,0.0,0.871,8e-05,15.4057]
[1776371839995,38.16,75044.15,0.0,0.87097,8e-05,15.40847]
[1776371842009,38.16,75038.06,0.0,0.87051,8e-05,15.44528]
[1776371843016,38.16,75032.09,0.0,0.87006,8e-05,15.48127]
[1776371846145,38.16,75021.13,0.0,0.86923,8e-05,15.54719]
[1776371849059,38.16,75017.59,0.0,0.86896,8e-05,15.5681]
[1776371854095,38.15,75021.32,0.0,0.86928,8e-05,15.54131]
[1776371860136,38.15,75026.12,0.0,0.86965,8e-05,15.51176]
[1776371866288,38.15,75022.38,0.0,0.86937,8e-05,15.53389]
[1776371871214,38.15,75027.6,0.0,0.86977,8e-05,15.50202]
[1776371876358,38.15,75015.62,0.0,0.86887,8e-05,15.57418]
[1776371877257,38.15,75015.62,0.0,0.86887,8e-05,15.57404]
[1776371882291,38.15,75012.81,0.0,0.86866,8e-05,15.59028]
[1776371888333,38.15,75012.92,0.0,0.86869,8e-05,15.58852]
[1776371893368,38.14,75013.69,0.0,0.86876,8e-05,15.5829]
[1776371896508,38.14,75034.28,0.0,0.87033,8e-05,15.45793]
[1776371897397,38.14,75034.61,0.0,0.87035,8e-05,15.45608]
[1776371898404,38.14,75033.84,0.0,0.87029,8e-05,15.46095]
[1776371901424,38.14,75046.57,0.0,0.87125,8e-05,15.38407]
[1776371902431,38.14,75053.39,0.0,0.87176,8e-05,15.34299]
[1776371903438,38.14,75052.69,0.0,0.87171,8e-05,15.34733]
[1776371908475,38.15,75059.08,0.0,0.87218,7e-05,15.30904]
[1776371911496,38.15,75064.2,0.0,0.87259,7e-05,15.27468]
[1776371916533,38.15,75067.23,0.0,0.87282,7e-05,15.25638]
[1776371919555,38.14,75062.11,0.0,0.87244,7e-05,15.28719]
[1776371920561,38.14,75061.76,0.0,0.87241,7e-05,15.28922]
[1776371925603,38.14,75062.78,0.0,0.87249,7e-05,15.28277]
[1776371926718,38.14,75056.39,0.0,0.87201,7e-05,15.32148]
[1776371928618,38.15,75055.53,0.0,0.87194,7e-05,15.32697]
[1776371933652,38.15,75050.74,0.0,0.87158,8e-05,15.35637]
[1776371936788,38.15,75062.39,0.0,0.87245,7e-05,15.28614]
[1776371942719,38.15,75062.92,0.0,0.87249,7e-05,15.28274]
[1776371947755,38.15,75065.32,0.0,0.87267,7e-05,15.26817]
[1776371953797,38.15,75064.75,0.0,0.87263,7e-05,15.27166]
[1776371958833,38.15,75066.84,0.0,0.87278,7e-05,15.25923]
[1776371960848,38.15,75075.94,0.0,0.87346,7e-05,15.20463]
[1776371965883,38.15,75078.72,0.0,0.87366,7e-05,15.18855]
[1776371969911,38.15,75085.99,0.0,0.87419,7e-05,15.14538]
[1776371972932,38.15,75069.95,0.0,0.87301,7e-05,15.23916]
[1776371974947,38.15,75063.55,0.0,0.87253,7e-05,15.27828]
[1776371977138,38.15,75057.84,0.0,0.87209,7e-05,15.3132]
[1776371983003,38.16,75054.28,0.0,0.87181,8e-05,15.33609]
[1776371987209,38.16,75043.37,0.0,0.87098,8e-05,15.40276]
[1776371988045,38.16,75043.37,0.0,0.87098,8e-05,15.40291]
[1776371989052,38.16,75035.03,0.0,0.87035,8e-05,15.4533]
[1776371994087,38.16,75038.94,0.0,0.87064,8e-05,15.43011]
[1776371999120,38.16,75032.1,0.0,0.87012,8e-05,15.47166]
[1776372004158,38.16,75027.56,0.0,0.86977,8e-05,15.4991]
[1776372009194,38.16,75023.27,0.0,0.86945,8e-05,15.52468]
[1776372014229,38.16,75022.2,0.0,0.86937,8e-05,15.53077]
[1776372019263,38.16,75022.0,0.0,0.86936,8e-05,15.53154]
[1776372024327,38.16,75019.44,0.0,0.86918,8e-05,15.54651]
[1776372027354,38.16,75011.06,0.0,0.86854,8e-05,15.5972]
[1776372029341,38.16,75004.79,0.0,0.86806,8e-05,15.63516]
[1776372034383,38.15,75009.62,0.0,0.86846,8e-05,15.60197]
[1776372035383,38.15,75014.81,0.0,0.86885,8e-05,15.57067]
[1776372037562,38.15,75021.19,0.0,0.86934,8e-05,15.53213]
[1776372040418,38.15,75030.6,0.0,0.87005,8e-05,15.47507]
[1776372042433,38.15,75035.64,0.0,0.87043,8e-05,15.4446]
[1776372047635,38.15,75038.85,0.0,0.87067,8e-05,15.42548]
[1776372053509,38.16,75035.0,0.0,0.87038,8e-05,15.44899]
[1776372058545,38.16,75033.38,0.0,0.87026,8e-05,15.45885]
[1776372063581,38.16,75041.01,0.0,0.87083,8e-05,15.41283]
[1776372064587,38.16,75052.09,0.0,0.87167,8e-05,15.34605]
[1776372065593,38.16,75056.09,0.0,0.87196,7e-05,15.32208]
[1776372069638,38.16,75059.51,0.0,0.87221,7e-05,15.30223]
[1776372074656,38.16,75060.51,0.0,0.87227,7e-05,15.29727]
[1776372079691,38.16,75058.93,0.0,0.87214,7e-05,15.30781]
[1776372083719,38.16,75066.08,0.0,0.87268,7e-05,15.26489]
[1776372087914,38.16,75059.95,0.0,0.87222,7e-05,15.30182]
[1776372093790,38.16,75059.44,0.0,0.87219,7e-05,15.30245]
[1776372099831,38.17,75058.95,0.0,0.87214,7e-05,15.30664]
[1776372104869,38.17,75067.13,0.0,0.87274,7e-05,15.25819]
[1776372105873,38.17,75073.83,0.0,0.87324,7e-05,15.21812]
[1776372106881,38.17,75076.7,0.0,0.87345,7e-05,15.20116]
[1776372108054,38.17,75082.22,0.0,0.87385,7e-05,15.16809]
[1776372110911,38.17,75086.67,0.0,0.87418,7e-05,15.14183]
[1776372115943,38.17,75087.79,0.0,0.87426,7e-05,15.13509]
[1776372120978,38.17,75089.71,0.0,0.87441,7e-05,15.12332]
[1776372126016,38.17,75090.74,0.0,0.87448,7e-05,15.11761]
[1776372131048,38.17,75089.9,0.0,0.8744,7e-05,15.12357]
[1776372135100,38.17,75079.61,0.0,0.87363,7e-05,15.18649]
[1776372136084,38.18,75077.13,0.0,0.87344,7e-05,15.20169]
[1776372141118,38.18,75073.96,0.0,0.8732,7e-05,15.22107]
[1776372144138,38.18,75065.23,0.0,0.87255,7e-05,15.27402]
[1776372146152,38.18,75064.02,0.0,0.87245,7e-05,15.28179]
[1776372148338,38.18,75057.94,0.0,0.87199,7e-05,15.31912]
[1776372150181,38.18,75057.08,0.0,0.87192,7e-05,15.32448]
[1776372155220,38.18,75055.58,0.0,0.87182,7e-05,15.3312]
[1776372160255,38.18,75053.63,0.0,0.87166,8e-05,15.34387]
[1776372163272,38.18,75063.7,0.0,0.87241,7e-05,15.28387]
[1776372164279,38.19,75072.66,0.0,0.87307,7e-05,15.23032]
[1776372169314,38.19,75071.14,0.0,0.87293,7e-05,15.24123]
[1776372174350,38.19,75066.08,0.0,0.87254,7e-05,15.27333]
[1776372179387,38.2,75067.47,0.0,0.87262,7e-05,15.26648]
[1776372184422,38.2,75056.86,0.0,0.87182,7e-05,15.33154]
[1776372188621,38.2,75051.13,0.0,0.87138,8e-05,15.36673]
[1776372190467,38.2,75041.92,0.0,0.87068,8e-05,15.42248]
[1776372192485,38.2,75037.14,0.0,0.87032,8e-05,15.45139]
[1776372195499,38.2,75043.74,0.0,0.87081,8e-05,15.41178]
[1776372200534,38.2,75043.84,0.0,0.87082,8e-05,15.41155]
[1776372201541,38.2,75050.07,0.0,0.87129,8e-05,15.37414]
[1776372202549,38.2,75056.99,0.0,0.8718,7e-05,15.33266]
[1776372207586,38.2,75061.97,0.0,0.87217,7e-05,15.30315]
[1776372212619,38.2,75065.69,0.0,0.87246,7e-05,15.27852]
[1776372217654,38.21,75058.84,0.0,0.87193,7e-05,15.32088]
[1776372219668,38.21,75059.55,0.0,0.87198,7e-05,15.31692]
[1776372222689,38.21,75065.17,0.0,0.87239,7e-05,15.28367]
[1776372226720,38.21,75059.67,0.0,0.87197,7e-05,15.31758]
[1776372231753,38.21,75060.04,0.0,0.87199,7e-05,15.31611]
[1776372236792,38.21,75061.81,0.0,0.87211,7e-05,15.30626]
[1776372241824,38.22,75066.31,0.0,0.87244,7e-05,15.28002]
[1776372245852,38.22,75073.24,0.0,0.87296,7e-05,15.23845]
[1776372247866,38.22,75076.84,0.0,0.87322,7e-05,15.21685]
[1776372252903,38.22,75076.26,0.0,0.87317,7e-05,15.22142]
[1776372257936,38.22,75081.17,0.0,0.87352,7e-05,15.19298]
[1776372259952,38.22,75085.21,0.0,0.87382,7e-05,15.16892]
[1776372264986,38.22,75083.11,0.0,0.87365,7e-05,15.18212]
[1776372270021,38.22,75081.27,0.0,0.87351,7e-05,15.19371]
[1776372277069,38.22,75080.99,0.0,0.8735,7e-05,15.19272]
[1776372282105,38.23,75080.64,0.0,0.87347,7e-05,15.19539]
[1776372287139,38.23,75082.05,0.0,0.87357,7e-05,15.18757]
[1776372297210,38.23,75082.26,0.0,0.87357,7e-05,15.18753]
[1776372302244,38.23,75083.56,0.0,0.87366,7e-05,15.18027]
[1776372304260,38.23,75077.7,0.0,0.87322,7e-05,15.21591]
[1776372305271,38.23,75072.51,0.0,0.87283,7e-05,15.2474]
[1776372307281,38.23,75073.33,0.0,0.87288,7e-05,15.24299]
[1776372309475,38.23,75083.38,0.0,0.87362,7e-05,15.18305]
[1776372315340,38.23,75076.87,0.0,0.87313,7e-05,15.22277]
[1776372320376,38.24,75075.08,0.0,0.87298,7e-05,15.23518]
[1776372325415,38.24,75074.06,0.0,0.87289,7e-05,15.24272]
[1776372328436,38.24,75068.3,0.0,0.87245,7e-05,15.27811]
[1776372329438,38.24,75058.14,0.0,0.87169,7e-05,15.33936]
[1776372331453,38.24,75053.68,0.0,0.87137,8e-05,15.36301]
[1776372336488,38.24,75053.83,0.0,0.87138,8e-05,15.36261]
[1776372341522,38.25,75060.17,0.0,0.87185,7e-05,15.32513]
[1776372344543,38.25,75067.53,0.0,0.87239,7e-05,15.28125]
[1776372349823,38.25,75069.73,0.0,0.87254,7e-05,15.26919]
[1776372353605,38.25,75076.21,0.0,0.87301,7e-05,15.23128]
[1776372356628,38.25,75081.39,0.0,0.87339,7e-05,15.20033]
[1776372361662,38.25,75083.09,0.0,0.87352,7e-05,15.19038]
[1776372365690,38.25,75077.0,0.0,0.87306,7e-05,15.22737]
[1776372370725,38.25,75074.85,0.0,0.87289,7e-05,15.24148]
[1776372375762,38.26,75076.71,0.0,0.87301,7e-05,15.23162]
[1776372380827,38.26,75079.52,0.0,0.8732,7e-05,15.216]
[1776372382841,38.26,75084.09,0.0,0.87354,7e-05,15.18891]
[1776372385881,38.26,75089.83,0.0,0.87396,7e-05,15.15445]
[1776372386872,38.26,75094.9,0.0,0.87434,7e-05,15.12417]
[1776372387880,38.26,75102.1,0.0,0.87486,7e-05,15.08119]
[1776372388889,38.26,75103.71,0.0,0.87498,7e-05,15.07176]
[1776372393923,38.26,75102.77,0.0,0.87492,7e-05,15.07518]
[1776372398959,38.26,75097.91,0.0,0.87456,7e-05,15.10409]
[1776372403994,38.26,75096.83,0.0,0.87449,7e-05,15.11027]
[1776372409030,38.26,75094.5,0.0,0.87432,7e-05,15.12396]
[1776372415071,38.26,75095.06,0.0,0.87437,7e-05,15.12016]
[1776372420322,38.26,75092.04,0.0,0.87415,7e-05,15.13797]
[1776372426148,38.26,75097.41,0.0,0.87455,7e-05,15.10545]
[1776372430392,38.26,75103.38,0.0,0.87498,7e-05,15.06994]
[1776372433198,38.26,75115.8,0.0,0.87589,7e-05,14.99595]
[1776372434211,38.26,75129.31,0.0,0.87688,7e-05,14.91507]
[1776372435216,38.26,75131.22,0.0,0.87701,7e-05,14.90366]
[1776372437230,38.26,75137.55,0.0,0.87747,7e-05,14.86592]
[1776372438237,38.26,75147.88,0.0,0.87822,7e-05,14.80434]
[1776372440469,38.26,75163.96,0.0,0.87938,7e-05,14.70852]
[1776372441258,38.26,75164.26,0.0,0.87939,7e-05,14.70691]
[1776372442265,38.26,75172.15,0.0,0.87996,7e-05,14.65999]
[1776372443273,38.26,75171.28,0.0,0.87989,7e-05,14.66547]
[1776372446293,38.26,75165.81,0.0,0.8795,7e-05,14.6986]
[1776372451333,38.26,75161.89,0.0,0.87924,7e-05,14.71852]
[1776372452337,38.26,75154.7,0.0,0.87872,7e-05,14.76133]
[1776372453344,38.26,75149.55,0.0,0.87835,7e-05,14.79195]
[1776372454351,38.26,75143.28,0.0,0.87789,7e-05,14.82974]
[1776372455357,38.26,75140.66,0.0,0.8777,7e-05,14.84545]
[1776372460608,38.27,75144.37,0.0,0.87796,7e-05,14.82415]
[1776372463413,38.27,75137.93,0.0,0.87749,7e-05,14.86316]
[1776372468448,38.27,75137.12,0.0,0.87742,7e-05,14.86918]
[1776372473483,38.27,75137.03,0.0,0.8774,7e-05,14.87095]
[1776372474490,38.27,75130.78,0.0,0.87694,7e-05,14.90852]
[1776372476504,38.27,75128.93,0.0,0.8768,7e-05,14.91996]
[1776372481540,38.28,75132.39,0.0,0.87704,7e-05,14.90047]
[1776372486574,38.28,75135.83,0.0,0.87728,7e-05,14.88093]
[1776372487583,38.28,75141.0,0.0,0.87765,7e-05,14.85035]
[1776372490823,38.28,75146.01,0.0,0.878,7e-05,14.82135]
[1776372496646,38.28,75146.16,0.0,0.87799,7e-05,14.82213]
[1776372501682,38.28,75147.77,0.0,0.87809,7e-05,14.81359]
[1776372503693,38.29,75159.28,0.0,0.87892,7e-05,14.74551]
[1776372508729,38.29,75158.29,0.0,0.87884,7e-05,14.75176]
[1776372513764,38.29,75166.41,0.0,0.87944,7e-05,14.70019]
[1776372518799,38.29,75166.85,0.0,0.87946,7e-05,14.69866]
[1776372521055,38.29,75173.81,0.0,0.87995,7e-05,14.65771]
[1776372522827,38.29,75177.63,0.0,0.88022,7e-05,14.63556]
[1776372527862,38.29,75172.6,0.0,0.87986,7e-05,14.66562]
[1776372531125,38.29,75182.2,0.0,0.88054,7e-05,14.60867]
[1776372531890,38.29,75182.2,0.0,0.88054,7e-05,14.60879]
[1776372532897,38.29,75187.43,0.0,0.88091,7e-05,14.57789]
[1776372537934,38.29,75187.52,0.0,0.8809,7e-05,14.57857]
[1776372542970,38.3,75190.96,0.0,0.88114,7e-05,14.55904]
[1776372545992,38.3,75184.05,0.0,0.88064,7e-05,14.60055]
[1776372546999,38.3,75178.07,0.0,0.88021,7e-05,14.63618]
[1776372548011,38.3,75163.06,0.0,0.87914,7e-05,14.72549]
[1776372549012,38.3,75162.54,0.0,0.8791,7e-05,14.72853]
[1776372554047,38.3,75163.85,0.0,0.87919,7e-05,14.7214]
[1776372559084,38.3,75148.57,0.0,0.87809,7e-05,14.8128]
[1776372560092,38.3,75138.9,0.0,0.87738,7e-05,14.87077]
[1776372561100,38.3,75139.05,0.0,0.87739,7e-05,14.87012]
[1776372564118,38.3,75144.27,0.0,0.87776,7e-05,14.83977]
[1776372566131,38.3,75149.73,0.0,0.87815,7e-05,14.80785]
[1776372569154,38.3,75156.28,0.0,0.87861,7e-05,14.76963]
[1776372571167,38.31,75162.16,0.0,0.87905,7e-05,14.73147]
[1776372575194,38.31,75156.09,0.0,0.87861,7e-05,14.76822]
[1776372580229,38.31,75153.38,0.0,0.87841,7e-05,14.78487]
[1776372585266,38.31,75155.2,0.0,0.87853,7e-05,14.77449]
[1776372590304,38.31,75158.88,0.0,0.87879,7e-05,14.75319]
[1776372591555,38.31,75166.06,0.0,0.8793,7e-05,14.71062]
[1776372593322,38.31,75168.87,0.0,0.8795,7e-05,14.69424]
[1776372598356,38.31,75166.14,0.0,0.87929,7e-05,14.71154]
[1776372603392,38.31,75161.86,0.0,0.87898,7e-05,14.73799]
[1776372608429,38.31,75161.73,0.0,0.87897,7e-05,14.73866]
[1776372610445,38.31,75169.2,0.0,0.8795,7e-05,14.69412]
[1776372611704,38.31,75171.88,0.0,0.87969,7e-05,14.67821]
[1776372614470,38.31,75178.83,0.0,0.88019,7e-05,14.637]
[1776372616498,38.31,75182.96,0.0,0.88048,7e-05,14.61268]
[1776372617491,38.32,75189.24,0.0,0.88093,7e-05,14.57555]
[1776372618499,38.32,75195.62,0.0,0.88137,7e-05,14.5379]
[1776372619505,38.32,75196.86,0.0,0.88146,7e-05,14.53078]
[1776372624542,38.32,75197.84,0.0,0.88151,7e-05,14.52626]
[1776372629576,38.32,75200.43,0.0,0.88168,7e-05,14.51204]
[1776372631849,38.32,75189.34,0.0,0.88092,7e-05,14.57499]
[1776372634611,38.32,75184.6,0.0,0.88058,7e-05,14.60336]
[1776372636630,38.32,75178.84,0.0,0.88016,7e-05,14.63776]
[1776372638640,38.32,75174.41,0.0,0.87985,7e-05,14.66418]
[1776372641919,38.32,75183.53,0.0,0.88049,7e-05,14.61017]
[1776372643674,38.32,75189.59,0.0,0.88092,7e-05,14.57432]
[1776372644682,38.32,75192.3,0.0,0.88111,7e-05,14.55841]
[1776372649719,38.33,75196.38,0.0,0.88139,7e-05,14.5354]
[1776372653746,38.33,75201.85,0.0,0.88176,7e-05,14.50393]
[1776372657774,38.33,75211.27,0.0,0.88242,7e-05,14.4489]
[1776372658782,38.33,75219.58,0.0,0.883,7e-05,14.40006]
[1776372659787,38.33,75219.34,0.0,0.88297,7e-05,14.40222]
[1776372662061,38.33,75227.28,0.0,0.88352,7e-05,14.35569]
[1776372663823,38.33,75227.53,0.0,0.88353,7e-05,14.35476]
[1776372668862,38.34,75230.53,0.0,0.88372,7e-05,14.33885]
[1776372670874,38.34,75236.8,0.0,0.88415,7e-05,14.30236]
[1776372672132,38.34,75241.21,0.0,0.88445,7e-05,14.27692]
[1776372676914,38.34,75246.71,0.0,0.88482,7e-05,14.24578]
[1776372679942,38.34,75241.56,0.0,0.88446,7e-05,14.27659]
[1776372682204,38.34,75230.48,0.0,0.88368,7e-05,14.34221]
[1776372687993,38.35,75227.49,0.0,0.88346,7e-05,14.36124]
[1776372694098,38.35,75226.37,0.0,0.88338,7e-05,14.3662]
[1776372695051,38.35,75217.25,0.0,0.88274,7e-05,14.42059]
[1776372696056,38.35,75210.46,0.0,0.88225,7e-05,14.46155]
[1776372701088,38.35,75203.83,0.0,0.88177,7e-05,14.50258]
[1776372706123,38.36,75197.0,0.0,0.88127,7e-05,14.54445]
[1776372711157,38.36,75194.0,0.0,0.88104,7e-05,14.56339]
[1776372716192,38.36,75195.42,0.0,0.88113,7e-05,14.55611]
[1776372721228,38.36,75182.28,0.0,0.88019,7e-05,14.63504]
[1776372722235,38.36,75176.98,0.0,0.87981,7e-05,14.66657]
[1776372724249,38.36,75175.79,0.0,0.87972,7e-05,14.67368]
[1776372725256,38.36,75181.41,0.0,0.88012,7e-05,14.64036]
[1776372726263,38.36,75180.67,0.0,0.88007,7e-05,14.64483]
[1776372728278,38.37,75186.84,0.0,0.8805,7e-05,14.60863]
[1776372730291,38.37,75193.32,0.0,0.88096,7e-05,14.57074]
[1776372732306,38.37,75199.2,0.0,0.88137,7e-05,14.5363]
[1776372737340,38.37,75201.94,0.0,0.88155,7e-05,14.52128]
[1776372742375,38.37,75198.48,0.0,0.88129,7e-05,14.54285]
[1776372747410,38.37,75202.22,0.0,0.88154,7e-05,14.52168]
[1776372752705,38.38,75201.23,0.0,0.88148,7e-05,14.52507]
[1776372756473,38.38,75207.41,0.0,0.88191,7e-05,14.48933]
[1776372761510,38.38,75204.08,0.0,0.88166,7e-05,14.51042]
[1776372764530,38.38,75196.49,0.0,0.88112,7e-05,14.55594]
[1776372765539,38.38,75190.95,0.0,0.88072,7e-05,14.58888]
[1776372767553,38.38,75185.07,0.0,0.8803,7e-05,14.62389]
[1776372769569,38.38,75177.33,0.0,0.87975,7e-05,14.66989]
[1776372770581,38.38,75171.21,0.0,0.87932,7e-05,14.70619]
[1776372775616,38.38,75172.93,0.0,0.87944,7e-05,14.69577]
[1776372777631,38.38,75179.2,0.0,0.87989,7e-05,14.65858]
[1776372782922,38.38,75174.93,0.0,0.87957,7e-05,14.6849]
[1776372788708,38.38,75173.46,0.0,0.87947,7e-05,14.6936]
[1776372791740,38.38,75165.69,0.0,0.87891,7e-05,14.73965]
[1776372794759,38.38,75173.36,0.0,0.87946,7e-05,14.6939]
[1776372797779,38.38,75168.11,0.0,0.87909,7e-05,14.72495]
[1776372803064,38.38,75167.61,0.0,0.87906,7e-05,14.72762]
[1776372808857,38.38,75172.07,0.0,0.87938,7e-05,14.701]
[1776372813138,38.38,75182.4,0.0,0.88014,7e-05,14.63644]
[1776372814900,38.38,75189.17,0.0,0.88062,7e-05,14.59645]
[1776372815907,38.38,75192.88,0.0,0.88088,7e-05,14.57466]
[1776372818929,38.38,75197.83,0.0,0.88122,7e-05,14.54628]
[1776372823968,38.39,75201.81,0.0,0.88148,7e-05,14.52412]
[1776372825978,38.39,75194.78,0.0,0.88098,7e-05,14.56621]
[1776372831014,38.39,75195.81,0.0,0.88104,7e-05,14.56131]
[1776372838063,38.39,75197.4,0.0,0.88113,7e-05,14.55357]
[1776372843345,38.4,75212.9,0.0,0.88221,7e-05,14.4633]
[1776372849142,38.4,75211.21,0.0,0.88206,7e-05,14.47545]
[1776372851155,38.4,75200.84,0.0,0.88133,7e-05,14.53733]
[1776372856189,38.4,75198.06,0.0,0.88112,7e-05,14.55489]
[1776372860217,38.41,75180.59,0.0,0.87987,7e-05,14.65907]
[1776372865256,38.41,75179.44,0.0,0.87978,7e-05,14.66623]
[1776372870289,38.41,75179.41,0.0,0.87978,7e-05,14.66689]
[1776372875326,38.41,75174.37,0.0,0.87943,7e-05,14.69385]
[1776372880359,38.41,75174.76,0.0,0.87945,7e-05,14.6922]
[1776372882386,38.41,75182.07,0.0,0.87997,7e-05,14.64935]
[1776372883381,38.41,75186.96,0.0,0.88031,7e-05,14.62068]
[1776372885394,38.41,75190.6,0.0,0.88056,7e-05,14.59978]
[1776372890429,38.41,75192.56,0.0,0.8807,7e-05,14.58876]
[1776372893450,38.41,75198.38,0.0,0.8811,7e-05,14.5547]
[1776372898484,38.42,75201.42,0.0,0.8813,7e-05,14.53804]
[1776372903523,38.42,75203.14,0.0,0.8814,7e-05,14.52991]
[1776372908555,38.42,75204.22,0.0,0.88146,7e-05,14.5251]
[1776372913592,38.43,75207.07,0.0,0.88165,7e-05,14.50924]
[1776372918629,38.43,75207.9,0.0,0.88169,7e-05,14.50534]
[1776372923909,38.43,75206.58,0.0,0.88159,7e-05,14.51407]
[1776372926684,38.43,75200.84,0.0,0.88118,7e-05,14.54851]
[1776372927690,38.43,75195.44,0.0,0.8808,7e-05,14.58056]
[1776372928727,38.43,75186.97,0.0,0.8802,7e-05,14.63074]
[1776372929704,38.43,75186.62,0.0,0.88017,7e-05,14.6328]
[1776372934739,38.43,75189.76,0.0,0.88042,7e-05,14.61067]
[1776372939779,38.43,75187.33,0.0,0.88025,7e-05,14.62497]
[1776372944051,38.43,75182.04,0.0,0.87987,7e-05,14.65602]
[1776372947837,38.43,75189.64,0.0,0.88041,7e-05,14.61104]
[1776372948841,38.43,75190.78,0.0,0.88049,7e-05,14.60429]
[1776372954119,38.43,75195.59,0.0,0.88082,7e-05,14.57745]
[1776372958911,38.44,75199.73,0.0,0.88109,7e-05,14.55425]
[1776372962938,38.44,75207.98,0.0,0.88167,7e-05,14.50618]
[1776372967973,38.44,75212.18,0.0,0.88197,7e-05,14.48118]
[1776372969987,38.44,75213.74,0.0,0.88208,7e-05,14.47188]
[1776372974263,38.44,75207.27,0.0,0.88162,7e-05,14.51013]
[1776372980057,38.44,75212.76,0.0,0.882,7e-05,14.47865]
[1776372982071,38.44,75218.53,0.0,0.8824,7e-05,14.44506]
[1776372983079,38.44,75229.76,0.0,0.88318,7e-05,14.37915]
[1776372984337,38.44,75226.62,0.0,0.88296,7e-05,14.39784]
[1776372990128,38.44,75223.92,0.0,0.88274,7e-05,14.41584]
[1776372995163,38.45,75220.94,0.0,0.88254,7e-05,14.43158]
[1776373000198,38.45,75222.67,0.0,0.88264,7e-05,14.42299]
[1776373006240,38.45,75221.34,0.0,0.88253,7e-05,14.43281]
[1776373009261,38.46,75214.63,0.0,0.88204,7e-05,14.47328]
[1776373011276,38.46,75207.85,0.0,0.88157,7e-05,14.51352]
[1776373016310,38.46,75206.84,0.0,0.88148,7e-05,14.52066]
[1776373021347,38.46,75205.93,0.0,0.88141,7e-05,14.52703]
[1776373023358,38.46,75215.78,0.0,0.88209,7e-05,14.46942]
[1776373028394,38.46,75214.27,0.0,0.88197,7e-05,14.47966]
[1776373033430,38.47,75216.07,0.0,0.88208,7e-05,14.47035]
[1776373038464,38.47,75218.23,0.0,0.88222,7e-05,14.45907]
[1776373043499,38.47,75221.4,0.0,0.88242,7e-05,14.44192]
[1776373047527,38.47,75229.68,0.0,0.88298,7e-05,14.39456]
[1776373049541,38.48,75232.47,0.0,0.88317,7e-05,14.37895]
[1776373054576,38.48,75230.21,0.0,0.88301,7e-05,14.39084]
[1776373059611,38.48,75229.21,0.0,0.88292,7e-05,14.39867]
[1776373064649,38.49,75230.88,0.0,0.88301,7e-05,14.39074]
[1776373069687,38.49,75232.43,0.0,0.8831,7e-05,14.38361]
[1776373074718,38.49,75240.11,0.0,0.88362,7e-05,14.33967]
[1776373079750,38.5,75237.71,0.0,0.88344,7e-05,14.35472]
[1776373084794,38.5,75236.29,0.0,0.88335,7e-05,14.3628]
[1776373085793,38.5,75244.05,0.0,0.88388,7e-05,14.31709]
[1776373086801,38.5,75246.55,0.0,0.88406,7e-05,14.30239]
[1776373088815,38.5,75251.05,0.0,0.88436,7e-05,14.27653]
[1776373093849,38.5,75254.2,0.0,0.88457,7e-05,14.25901]
[1776373098883,38.5,75258.78,0.0,0.88487,7e-05,14.23317]
[1776373103920,38.5,75263.71,0.0,0.8852,7e-05,14.20498]
[1776373108956,38.5,75263.67,0.0,0.88519,7e-05,14.20626]
[1776373113992,38.51,75262.26,0.0,0.8851,7e-05,14.21257]
[1776373115263,38.51,75256.84,0.0,0.88472,7e-05,14.24493]
[1776373121042,38.51,75251.94,0.0,0.88437,7e-05,14.2745]
[1776373126077,38.51,75248.41,0.0,0.88413,7e-05,14.29526]
[1776373131116,38.51,75246.4,0.0,0.88399,7e-05,14.30703]
[1776373136148,38.51,75244.99,0.0,0.88389,7e-05,14.31576]
[1776373141185,38.51,75241.55,0.0,0.88363,7e-05,14.33708]
[1776373146218,38.51,75238.9,0.0,0.88345,7e-05,14.35282]
[1776373151253,38.51,75236.32,0.0,0.88327,7e-05,14.36801]
[1776373156288,38.51,75235.86,0.0,0.88323,7e-05,14.37102]
[1776373161323,38.51,75232.87,0.0,0.88302,7e-05,14.38876]
[1776373166358,38.51,75228.01,0.0,0.88268,7e-05,14.41785]
[1776373171393,38.52,75223.11,0.0,0.88234,7e-05,14.44493]
[1776373176427,38.52,75225.23,0.0,0.88247,7e-05,14.43404]
[1776373181464,38.52,75224.6,0.0,0.88241,7e-05,14.43936]
[1776373187505,38.52,75225.52,0.0,0.88247,7e-05,14.43423]
[1776373192541,38.53,75230.44,0.0,0.88281,7e-05,14.40567]
[1776373197575,38.53,75232.37,0.0,0.88294,7e-05,14.39476]
[1776373202622,38.53,75235.22,0.0,0.88313,7e-05,14.37854]
[1776373205895,38.53,75248.93,0.0,0.88408,7e-05,14.29789]
[1776373206647,38.53,75248.93,0.0,0.88408,7e-05,14.29811]
[1776373208662,38.53,75254.24,0.0,0.88444,7e-05,14.26719]
[1776373213697,38.53,75265.2,0.0,0.88519,7e-05,14.20326]
[1776373215711,38.53,75265.89,0.0,0.88524,7e-05,14.19961]
[1776373220745,38.53,75274.12,0.0,0.8858,7e-05,14.15185]
[1776373225779,38.53,75277.27,0.0,0.88601,7e-05,14.13406]
[1776373230832,38.53,75277.71,0.0,0.88603,7e-05,14.13218]
[1776373232849,38.53,75272.24,0.0,0.88567,7e-05,14.16099]
[1776373237873,38.53,75276.73,0.0,0.88598,7e-05,14.1352]
[1776373242910,38.54,75277.37,0.0,0.88601,7e-05,14.13206]
[1776373247946,38.54,75277.72,0.0,0.88603,7e-05,14.13057]
[1776373252979,38.54,75279.18,0.0,0.88612,7e-05,14.1226]
[1776373259021,38.54,75281.88,0.0,0.8863,7e-05,14.1076]
[1776373262044,38.54,75294.82,0.0,0.88717,7e-05,14.0325]
[1776373263051,38.54,75297.78,0.0,0.88737,7e-05,14.01548]
[1776373270103,38.54,75295.82,0.0,0.88722,7e-05,14.02875]
[1776373273123,38.54,75287.66,0.0,0.88666,7e-05,14.07628]
[1776373275136,38.54,75283.86,0.0,0.88641,7e-05,14.0983]
[1776373276392,38.54,75276.43,0.0,0.8859,7e-05,14.14189]
[1776373277150,38.54,75276.43,0.0,0.8859,7e-05,14.142]
[1776373278160,38.54,75269.51,0.0,0.88542,7e-05,14.18258]
[1776373279165,38.54,75267.31,0.0,0.88527,7e-05,14.1955]
[1776373281179,38.54,75256.99,0.0,0.88456,7e-05,14.25594]
[1776373283193,38.54,75249.69,0.0,0.88406,7e-05,14.29859]
[1776373290242,38.54,75242.58,0.0,0.88358,7e-05,14.3394]
[1776373295277,38.54,75238.84,0.0,0.88334,7e-05,14.35819]
[1776373300311,38.54,75241.98,0.0,0.88355,7e-05,14.34025]
[1776373305346,38.54,75245.02,0.0,0.88375,7e-05,14.32302]
[1776373310385,38.55,75247.81,0.0,0.88394,7e-05,14.30737]
[1776373315421,38.55,75232.4,0.0,0.88286,7e-05,14.39854]
[1776373316672,38.55,75216.92,0.0,0.88177,7e-05,14.48996]
[1776373322469,38.55,75214.22,0.0,0.88158,7e-05,14.50649]
[1776373327503,38.55,75211.64,0.0,0.88139,7e-05,14.52221]
[1776373330524,38.55,75202.93,0.0,0.88077,7e-05,14.57375]
[1776373331530,38.55,75194.56,0.0,0.88018,7e-05,14.62308]
[1776373336814,38.55,75190.22,0.0,0.87988,7e-05,14.64837]
[1776373342608,38.55,75181.67,0.0,0.87928,7e-05,14.69777]
[1776373345629,38.55,75176.25,0.0,0.8789,7e-05,14.72926]
[1776373349657,38.55,75184.81,0.0,0.87952,7e-05,14.67793]
[1776373352679,38.54,75179.71,0.0,0.87919,7e-05,14.70399]
[1776373357717,38.54,75180.31,0.0,0.87924,7e-05,14.6996]
[1776373362764,38.54,75178.16,0.0,0.8791,7e-05,14.71097]
[1776373363767,38.54,75184.62,0.0,0.87956,7e-05,14.67275]
[1776373365780,38.54,75173.07,0.0,0.87874,7e-05,14.74084]
[1776373370831,38.54,75174.54,0.0,0.87886,7e-05,14.73148]
[1776373377101,38.54,75173.98,0.0,0.87883,7e-05,14.73397]
[1776373382905,38.53,75186.32,0.0,0.87971,7e-05,14.66019]
[1776373383911,38.53,75187.66,0.0,0.87981,7e-05,14.65222]
[1776373388946,38.53,75185.53,0.0,0.87966,7e-05,14.66459]
[1776373393981,38.53,75192.44,0.0,0.88016,7e-05,14.62343]
[1776373397002,38.53,75194.78,0.0,0.88032,7e-05,14.60956]
[1776373399017,38.53,75203.83,0.0,0.88097,7e-05,14.55588]
[1776373400026,38.53,75211.24,0.0,0.88149,7e-05,14.512]
[1776373401033,38.53,75209.28,0.0,0.88135,7e-05,14.52341]
[1776373402039,38.53,75204.02,0.0,0.88098,7e-05,14.55427]
[1776373405068,38.53,75201.29,0.0,0.8808,7e-05,14.56975]
[1776373409088,38.53,75209.2,0.0,0.88137,7e-05,14.52228]
[1776373410096,38.53,75211.64,0.0,0.88154,7e-05,14.50776]
[1776373412108,38.53,75217.0,0.0,0.88194,7e-05,14.47258]
[1776373416142,38.53,75208.28,0.0,0.88133,7e-05,14.52375]
[1776373417146,38.53,75203.17,0.0,0.88097,7e-05,14.55403]
[1776373419161,38.53,75201.01,0.0,0.88081,7e-05,14.56698]
[1776373423189,38.53,75196.45,0.0,0.88049,7e-05,14.59419]
[1776373424195,38.53,75190.27,0.0,0.88005,7e-05,14.63071]
[1776373425202,38.53,75186.88,0.0,0.87981,7e-05,14.65071]
[1776373430237,38.53,75187.66,0.0,0.87987,7e-05,14.64584]
[1776373435272,38.53,75187.34,0.0,0.87985,7e-05,14.6474]
[1776373440306,38.53,75192.48,0.0,0.88022,7e-05,14.61673]
[1776373445343,38.53,75180.6,0.0,0.87937,7e-05,14.68678]
[1776373446350,38.53,75177.3,0.0,0.87914,7e-05,14.70615]
[1776373451385,38.53,75175.61,0.0,0.87903,7e-05,14.71531]
[1776373456421,38.52,75172.78,0.0,0.87884,7e-05,14.73118]
[1776373460449,38.52,75179.42,0.0,0.87932,7e-05,14.69116]
[1776373461460,38.52,75183.59,0.0,0.87962,7e-05,14.66639]
[1776373463473,38.52,75189.97,0.0,0.88007,7e-05,14.62852]
[1776373467756,38.52,75202.69,0.0,0.88097,7e-05,14.55362]
[1776373473541,38.52,75202.26,0.0,0.88096,7e-05,14.55301]
[1776373478577,38.52,75199.62,0.0,0.88077,7e-05,14.56887]
[1776373483612,38.52,75197.47,0.0,0.88062,7e-05,14.5818]
[1776373487896,38.52,75187.9,0.0,0.87994,7e-05,14.63832]
[1776373489658,38.52,75186.37,0.0,0.87983,7e-05,14.64723]
[1776373494693,38.52,75181.86,0.0,0.87952,7e-05,14.67349]
[1776373496713,38.52,75175.02,0.0,0.87903,7e-05,14.7137]
[1776373497966,38.52,75181.12,0.0,0.87947,7e-05,14.6775]
[1776373499728,38.52,75181.87,0.0,0.87952,7e-05,14.6729]
[1776373501745,38.52,75234.63,0.0,0.88324,7e-05,14.36174]
[1776373502749,38.53,75234.63,0.0,0.8832,7e-05,14.36538]
[1776373505771,38.54,75174.02,0.0,0.87885,7e-05,14.72935]
[1776373508792,38.54,75160.31,0.0,0.87787,7e-05,14.80983]
[1776373513826,38.54,75158.84,0.0,0.87778,7e-05,14.81711]
[1776373518863,38.53,75159.6,0.0,0.87785,7e-05,14.81117]
[1776373523897,38.53,75161.39,0.0,0.878,7e-05,14.7992]
[1776373528932,38.53,75160.35,0.0,0.87794,7e-05,14.80391]
[1776373533967,38.53,75164.45,0.0,0.87827,7e-05,14.77483]
[1776373539003,38.52,75167.62,0.0,0.87851,7e-05,14.7549]
[1776373545045,38.52,75169.8,0.0,0.87868,7e-05,14.74075]
[1776373550081,38.52,75172.46,0.0,0.87889,7e-05,14.72404]
[1776373552098,38.52,75187.41,0.0,0.87996,7e-05,14.63507]
[1776373553101,38.52,75207.67,0.0,0.88139,7e-05,14.51548]
[1776373554109,38.52,75210.67,0.0,0.8816,7e-05,14.49795]
[1776373559143,38.52,75212.34,0.0,0.88171,7e-05,14.489]
[1776373564178,38.52,75213.21,0.0,0.88176,7e-05,14.48479]
[1776373569212,38.52,75214.75,0.0,0.88186,7e-05,14.47667]
[1776373573241,38.53,75220.87,0.0,0.88228,7e-05,14.44142]
[1776373576263,38.53,75225.19,0.0,0.88257,7e-05,14.41676]
[1776373581297,38.53,75217.15,0.0,0.882,7e-05,14.46465]
[1776373584321,38.53,75208.51,0.0,0.88139,7e-05,14.51614]
[1776373586333,38.53,75198.92,0.0,0.88071,7e-05,14.57294]
[1776373587341,38.53,75194.17,0.0,0.88037,7e-05,14.60102]
[1776373589356,38.53,75181.51,0.0,0.87947,7e-05,14.67579]
[1776373590361,38.53,75179.51,0.0,0.87933,7e-05,14.68752]
[1776373595396,38.53,75177.12,0.0,0.87919,7e-05,14.69766]
[1776373600431,38.53,75177.25,0.0,0.8792,7e-05,14.69628]
[1776373605467,38.53,75178.49,0.0,0.8793,7e-05,14.68831]
[1776373611509,38.52,75180.43,0.0,0.87945,7e-05,14.67594]
[1776373615536,38.52,75177.53,0.0,0.87925,7e-05,14.69236]
[1776373618557,38.52,75182.7,0.0,0.87963,7e-05,14.66123]
[1776373623592,38.52,75183.82,0.0,0.87971,7e-05,14.65379]
[1776373628627,38.52,75184.66,0.0,0.87978,7e-05,14.64801]
[1776373632655,38.52,75178.41,0.0,0.87935,7e-05,14.68428]
[1776373636951,38.51,75173.24,0.0,0.87899,7e-05,14.71375]
[1776373642725,38.51,75172.74,0.0,0.87897,7e-05,14.71569]
[1776373647760,38.51,75170.73,0.0,0.87884,7e-05,14.72657]
[1776373649775,38.51,75177.78,0.0,0.87934,7e-05,14.68449]
[1776373650782,38.51,75183.87,0.0,0.87978,7e-05,14.64808]
[1776373651800,38.51,75182.7,0.0,0.87973,7e-05,14.65121]
[1776373654812,38.51,75188.47,0.0,0.88014,7e-05,14.61637]
[1776373659852,38.5,75183.25,0.0,0.87979,7e-05,14.64602]
[1776373660855,38.5,75176.67,0.0,0.87932,7e-05,14.68482]
[1776373665890,38.5,75177.26,0.0,0.87937,7e-05,14.6807]
[1776373670925,38.5,75174.06,0.0,0.87915,7e-05,14.6989]
[1776373675960,38.5,75174.74,0.0,0.87921,7e-05,14.69411]
[1776373677231,38.5,75181.84,0.0,0.87971,7e-05,14.65199]
[1776373678983,38.5,75183.77,0.0,0.87985,7e-05,14.64045]
[1776373683009,38.5,75186.23,0.0,0.88003,7e-05,14.62588]
[1776373686031,38.5,75211.87,0.0,0.88184,7e-05,14.47434]
[1776373687304,38.5,75230.84,0.0,0.88317,7e-05,14.36271]
[1776373693080,38.5,75239.08,0.0,0.88374,7e-05,14.31432]
[1776373695107,38.5,75240.52,0.0,0.88384,7e-05,14.30571]
[1776373697393,38.5,75250.53,0.0,0.88454,7e-05,14.24678]
[1776373701144,38.5,75262.25,0.0,0.88534,7e-05,14.17818]
[1776373702152,38.5,75273.65,0.0,0.88612,7e-05,14.11153]
[1776373703159,38.5,75282.7,0.0,0.88674,7e-05,14.05851]
[1776373704167,38.5,75285.32,0.0,0.88692,7e-05,14.04319]
[1776373706186,38.5,75279.98,0.0,0.88656,7e-05,14.07439]
[1776373711215,38.5,75279.42,0.0,0.88655,7e-05,14.07336]
[1776373716250,38.5,75277.0,0.0,0.8864,7e-05,14.08637]
[1776373721285,38.5,75272.95,0.0,0.88612,7e-05,14.11025]
[1776373723301,38.5,75269.25,0.0,0.88586,7e-05,14.13233]
[1776373728335,38.5,75273.16,0.0,0.88612,7e-05,14.11033]
[1776373733371,38.5,75276.1,0.0,0.88631,7e-05,14.09412]
[1776373737402,38.5,75282.92,0.0,0.88678,7e-05,14.0539]
[1776373739413,38.5,75284.77,0.0,0.88691,7e-05,14.04248]
[1776373744447,38.5,75283.98,0.0,0.88687,7e-05,14.04567]
[1776373749483,38.49,75278.6,0.0,0.88652,7e-05,14.07576]
[1776373751496,38.49,75289.57,0.0,0.88728,7e-05,14.0111]
[1776373752503,38.49,75289.78,0.0,0.88729,7e-05,14.00968]
[1776373757537,38.49,75285.29,0.0,0.88698,7e-05,14.03624]
[1776373760559,38.49,75278.48,0.0,0.88652,7e-05,14.0762]
[1776373762574,38.49,75273.17,0.0,0.88616,7e-05,14.10724]
[1776373765595,38.49,75268.53,0.0,0.88583,7e-05,14.13509]
[1776373769621,38.5,75274.39,0.0,0.88622,7e-05,14.10154]
[1776373770629,38.5,75279.91,0.0,0.8866,7e-05,14.06948]
[1776373775664,38.5,75276.32,0.0,0.88636,7e-05,14.08832]
[1776373779694,38.5,75270.33,0.0,0.88594,7e-05,14.12424]
[1776373781714,38.5,75266.97,0.0,0.88571,7e-05,14.14422]
[1776373786751,38.5,75264.46,0.0,0.88553,7e-05,14.15955]
[1776373788027,38.5,75275.89,0.0,0.88631,7e-05,14.09275]
[1776373789770,38.5,75276.71,0.0,0.88636,7e-05,14.08828]
[1776373794805,38.5,75278.28,0.0,0.88646,7e-05,14.08015]
[1776373799840,38.51,75279.0,0.0,0.88649,7e-05,14.07695]
[1776373805882,38.51,75278.32,0.0,0.88643,7e-05,14.08214]
[1776373808167,38.51,75271.47,0.0,0.88596,7e-05,14.12258]
[1776373811925,38.51,75270.69,0.0,0.8859,7e-05,14.12768]
[1776373816959,38.51,75275.1,0.0,0.8862,7e-05,14.10251]
[1776373819983,38.51,75282.7,0.0,0.88671,7e-05,14.0585]
[1776373820987,38.51,75288.17,0.0,0.88708,7e-05,14.02676]
[1776373823000,38.51,75290.91,0.0,0.88727,7e-05,14.01074]
[1776373828311,38.51,75290.06,0.0,0.88721,7e-05,14.01573]
[1776373834078,38.51,75295.17,0.0,0.88758,7e-05,13.98263]
[1776373839117,38.51,75291.62,0.0,0.88734,7e-05,14.00259]
[1776373844147,38.51,75288.77,0.0,0.88716,7e-05,14.01811]
[1776373846162,38.51,75283.61,0.0,0.88681,7e-05,14.04829]
[1776373852206,38.51,75283.91,0.0,0.88683,7e-05,14.04651]
[1776373855232,38.51,75275.73,0.0,0.88627,7e-05,14.09513]
[1776373857244,38.51,75272.06,0.0,0.88601,7e-05,14.11699]
[1776373864292,38.51,75272.03,0.0,0.88601,7e-05,14.11721]
[1776373868593,38.51,75263.49,0.0,0.88544,7e-05,14.16598]
[1776373875369,38.51,75259.75,0.0,0.88517,7e-05,14.18865]
[1776373878663,38.51,75274.52,0.0,0.88618,7e-05,14.10221]
[1776373880403,38.51,75273.84,0.0,0.88614,7e-05,14.106]
[1776373883425,38.51,75280.29,0.0,0.88658,7e-05,14.06813]
[1776373885438,38.51,75283.24,0.0,0.88678,7e-05,14.0509]
[1776373890475,38.51,75282.95,0.0,0.88676,7e-05,14.05267]
[1776373895510,38.51,75282.95,0.0,0.88678,7e-05,14.04935]
[1776373900546,38.51,75282.73,0.0,0.88677,7e-05,14.05074]
[1776373908879,38.51,75282.74,0.0,0.88677,7e-05,14.05082]
[1776373914643,38.51,75282.74,0.0,0.88676,7e-05,14.05093]
[1776373922700,38.51,75280.45,0.0,0.88661,7e-05,14.06443]
[1776373927734,38.51,75273.24,0.0,0.88611,7e-05,14.10689]
[1776373930754,38.51,75272.01,0.0,0.88603,7e-05,14.11416]
[1776373935790,38.51,75273.05,0.0,0.88609,7e-05,14.10909]
[1776373940835,38.52,75275.23,0.0,0.88622,7e-05,14.09737]
[1776373945862,38.52,75274.46,0.0,0.88616,7e-05,14.10288]
[1776373951906,38.52,75270.71,0.0,0.88591,7e-05,14.12242]
[1776373956943,38.52,75266.8,0.0,0.88564,7e-05,14.14607]
[1776373959236,38.52,75251.75,0.0,0.8846,7e-05,14.23442]
[1776373959968,38.52,75251.75,0.0,0.8846,7e-05,14.23443]
[1776373960975,38.52,75243.84,0.0,0.88405,7e-05,14.28082]
[1776373962990,38.52,75240.91,0.0,0.88385,7e-05,14.29791]
[1776373968024,38.52,75241.11,0.0,0.88387,7e-05,14.29623]
[1776373973060,38.52,75241.45,0.0,0.8839,7e-05,14.2937]
[1776373978096,38.52,75241.96,0.0,0.88394,7e-05,14.29011]
[1776373979376,38.52,75252.87,0.0,0.8847,7e-05,14.22598]
[1776373980122,38.52,75252.87,0.0,0.8847,7e-05,14.22591]
[1776373982135,38.52,75246.96,0.0,0.88429,7e-05,14.26051]
[1776373983141,38.52,75229.77,0.0,0.8831,7e-05,14.36137]
[1776373984148,38.52,75222.46,0.0,0.88259,7e-05,14.40412]
[1776373985156,38.52,75221.31,0.0,0.88251,7e-05,14.41059]
[1776373987172,38.52,75209.72,0.0,0.88171,7e-05,14.47822]
[1776373988178,38.52,75201.72,0.0,0.88115,7e-05,14.52497]
[1776373989455,38.51,75201.66,0.0,0.88115,7e-05,14.52511]
[1776373992205,38.51,75194.43,0.0,0.88064,7e-05,14.5674]
[1776373995226,38.51,75185.5,0.0,0.88002,7e-05,14.61943]
[1776373996233,38.51,75174.13,0.0,0.87921,7e-05,14.68662]
[1776373997241,38.51,75169.89,0.0,0.8789,7e-05,14.7116]
[1776374001285,38.51,75164.28,0.0,0.87851,7e-05,14.7441]
[1776374006318,38.51,75161.59,0.0,0.87832,7e-05,14.75947]
[1776374009597,38.51,75155.27,0.0,0.87787,7e-05,14.79718]
[1776374015378,38.51,75157.79,0.0,0.87807,7e-05,14.77882]
[1776374020413,38.51,75158.89,0.0,0.87814,7e-05,14.77298]
[1776374025448,38.51,75157.55,0.0,0.87804,7e-05,14.78149]
[1776374030484,38.51,75155.26,0.0,0.87787,7e-05,14.79565]
[1776374032499,38.51,75169.05,0.0,0.87885,7e-05,14.71421]
[1776374033509,38.51,75179.51,0.0,0.87961,7e-05,14.65192]
[1776374037533,38.51,75189.05,0.0,0.88029,7e-05,14.59523]
[1776374042569,38.51,75191.81,0.0,0.88049,7e-05,14.57854]
[1776374047605,38.51,75194.15,0.0,0.88065,7e-05,14.56477]
[1776374052639,38.51,75192.43,0.0,0.88052,7e-05,14.57567]
[1776374055661,38.51,75186.7,0.0,0.88011,7e-05,14.60982]
[1776374058683,38.51,75179.89,0.0,0.87963,7e-05,14.65026]
[1776374060695,38.51,75168.28,0.0,0.8788,7e-05,14.71896]
[1776374061703,38.51,75162.84,0.0,0.87841,7e-05,14.75109]
[1776374063716,38.51,75159.02,0.0,0.87814,7e-05,14.77346]
[1776374068751,38.51,75155.12,0.0,0.87787,7e-05,14.79571]
[1776374074793,38.51,75160.49,0.0,0.87829,7e-05,14.75958]
[1776374078822,38.51,75165.72,0.0,0.87867,7e-05,14.72824]
[1776374083856,38.51,75162.97,0.0,0.87847,7e-05,14.74418]
[1776374090163,38.51,75163.32,0.0,0.8785,7e-05,14.74165]
[1776374095941,38.51,75165.68,0.0,0.87868,7e-05,14.72721]
[1776374100975,38.51,75161.37,0.0,0.87837,7e-05,14.75227]
[1776374106011,38.51,75171.22,0.0,0.87909,7e-05,14.69333]
[1776374107018,38.5,75182.33,0.0,0.87988,7e-05,14.6273]
[1776374108025,38.5,75182.8,0.0,0.87992,7e-05,14.62429]
[1776374113077,38.5,75176.25,0.0,0.87947,7e-05,14.66194]
[1776374116085,38.5,75177.46,0.0,0.87956,7e-05,14.654]
[1776374119105,38.5,75180.74,0.0,0.8798,7e-05,14.63444]
[1776374120373,38.5,75175.42,0.0,0.87942,7e-05,14.66596]
[1776374123135,38.5,75173.12,0.0,0.87925,7e-05,14.67964]
[1776374124141,38.5,75162.36,0.0,0.87848,7e-05,14.74334]
[1776374125150,38.5,75154.83,0.0,0.87794,7e-05,14.78787]
[1776374127163,38.5,75143.78,0.0,0.87715,7e-05,14.85318]
[1776374128170,38.5,75143.38,0.0,0.87712,7e-05,14.85531]
[1776374132200,38.5,75128.29,0.0,0.87606,7e-05,14.94045]
[1776374133207,38.5,75124.48,0.0,0.87579,7e-05,14.96273]
[1776374137234,38.49,75115.36,0.0,0.87514,7e-05,15.01533]
[1776374139247,38.49,75113.83,0.0,0.87504,7e-05,15.02346]
[1776374144282,38.49,75112.42,0.0,0.87497,7e-05,15.02933]
[1776374149317,38.48,75107.69,0.0,0.87465,7e-05,15.05487]
[1776374150584,38.48,75120.72,0.0,0.87561,7e-05,14.97675]
[1776374152339,38.48,75118.48,0.0,0.87546,7e-05,14.98911]
[1776374154353,38.48,75113.45,0.0,0.8751,7e-05,15.01811]
[1776374158382,38.47,75111.34,0.0,0.87497,7e-05,15.02861]
[1776374160658,38.47,75116.97,0.0,0.8754,7e-05,14.99403]
[1776374164423,38.47,75110.87,0.0,0.87497,7e-05,15.02904]
[1776374167444,38.47,75117.99,0.0,0.8755,7e-05,14.98578]
[1776374168451,38.46,75121.79,0.0,0.87578,7e-05,14.96269]
[1776374172479,38.46,75125.59,0.0,0.87607,7e-05,14.93913]
[1776374174493,38.46,75120.48,0.0,0.8757,7e-05,14.96914]
[1776374177514,38.46,75114.77,0.0,0.87529,7e-05,15.00237]
[1776374182549,38.46,75107.97,0.0,0.87481,7e-05,15.04141]
[1776374187583,38.45,75104.57,0.0,0.87458,7e-05,15.06016]
[1776374192619,38.45,75104.11,0.0,0.87459,7e-05,15.05786]
[1776374197657,38.45,75104.6,0.0,0.87465,7e-05,15.05314]
[1776374202692,38.44,75101.25,0.0,0.87442,7e-05,15.07166]
[1776374207731,38.44,75096.8,0.0,0.87411,7e-05,15.09659]
[1776374209740,38.44,75091.34,0.0,0.87371,7e-05,15.12846]
[1776374215806,38.44,75090.17,0.0,0.87366,7e-05,15.13297]
[1776374217803,38.43,75098.56,0.0,0.87429,7e-05,15.08204]
[1776374218810,38.43,75098.21,0.0,0.87426,7e-05,15.08402]
[1776374223847,38.43,75099.97,0.0,0.8744,7e-05,15.0729]
[1776374228881,38.43,75103.25,0.0,0.87464,7e-05,15.05302]
[1776374233918,38.43,75096.0,0.0,0.87411,7e-05,15.09596]
[1776374236936,38.43,75092.78,0.0,0.87388,7e-05,15.11484]
[1776374240966,38.43,75081.59,0.0,0.87306,7e-05,15.18114]
[1776374241972,38.43,75077.81,0.0,0.87278,7e-05,15.20351]
[1776374243987,38.43,75070.09,0.0,0.87221,7e-05,15.24911]
[1776374246000,38.43,75068.05,0.0,0.87207,7e-05,15.26063]
[1776374249022,38.42,75081.69,0.0,0.8731,7e-05,15.17804]
[1776374250029,38.42,75088.07,0.0,0.87357,7e-05,15.13963]
[1776374252043,38.42,75095.88,0.0,0.87418,7e-05,15.08911]
[1776374253049,38.42,75102.67,0.0,0.87468,7e-05,15.04821]
[1776374254057,38.42,75105.81,0.0,0.87492,7e-05,15.02916]
[1776374259092,38.42,75105.1,0.0,0.87488,7e-05,15.03204]
[1776374264128,38.42,75110.07,0.0,0.87526,7e-05,15.00135]
[1776374269163,38.41,75113.88,0.0,0.87555,7e-05,14.97728]
[1776374271449,38.41,75128.06,0.0,0.87659,7e-05,14.89233]
[1776374272184,38.41,75128.06,0.0,0.8766,7e-05,14.89217]
[1776374277218,38.41,75126.75,0.0,0.87652,7e-05,14.89857]
[1776374281524,38.41,75132.68,0.0,0.87696,7e-05,14.8625]
[1776374283263,38.41,75144.53,0.0,0.87782,7e-05,14.79158]
[1776374284278,38.41,75139.23,0.0,0.87744,7e-05,14.82287]
[1776374285282,38.41,75129.86,0.0,0.87676,7e-05,14.87861]
[1776374286290,38.41,75128.68,0.0,0.87668,7e-05,14.88554]
[1776374288304,38.4,75120.73,0.0,0.8761,7e-05,14.93217]
[1776374293340,38.4,75119.6,0.0,0.87603,7e-05,14.93809]
[1776374298380,38.4,75119.73,0.0,0.87605,7e-05,14.93647]
[1776374303411,38.4,75116.94,0.0,0.87586,7e-05,14.9521]
[1776374308446,38.4,75121.01,0.0,0.87617,7e-05,14.92679]
[1776374310460,38.4,75125.96,0.0,0.87653,7e-05,14.89697]
[1776374315498,38.4,75124.7,0.0,0.87647,7e-05,14.90027]
[1776374320532,38.39,75128.52,0.0,0.87676,7e-05,14.87679]
[1776374321807,38.39,75119.33,0.0,0.87609,7e-05,14.93123]
[1776374323550,38.39,75104.28,0.0,0.87499,7e-05,15.02078]
[1776374324558,38.39,75095.77,0.0,0.87437,7e-05,15.07125]
[1776374325565,38.39,75093.94,0.0,0.87424,7e-05,15.08178]
[1776374327579,38.39,75104.45,0.0,0.87502,7e-05,15.01873]
[1776374328585,38.39,75107.6,0.0,0.87525,7e-05,14.99961]
[1776374331881,38.39,75117.23,0.0,0.87597,7e-05,14.94109]
[1776374334629,38.39,75121.72,0.0,0.87631,7e-05,14.91394]
[1776374339676,38.39,75125.78,0.0,0.87661,7e-05,14.88893]
[1776374340683,38.38,75107.36,0.0,0.87527,7e-05,14.99826]
[1776374341951,38.38,75088.23,0.0,0.87387,7e-05,15.1121]
[1776374343697,38.38,75084.73,0.0,0.87361,7e-05,15.13281]
[1776374348733,38.38,75088.97,0.0,0.87394,7e-05,15.10627]
[1776374353769,38.38,75098.86,0.0,0.87468,7e-05,15.04624]
[1776374354777,38.38,75098.63,0.0,0.87466,7e-05,15.04752]
[1776374359811,38.38,75099.51,0.0,0.87474,7e-05,15.04137]
[1776374362104,38.38,75114.12,0.0,0.87582,7e-05,14.95359]
[1776374365852,38.37,75114.59,0.0,0.87586,7e-05,14.95004]
[1776374369882,38.38,75107.34,0.0,0.87533,7e-05,14.99352]
[1776374374926,38.38,75107.56,0.0,0.87536,7e-05,14.98888]
[1776374381970,38.38,75110.63,0.0,0.87559,7e-05,14.97082]
[1776374387004,38.38,75108.96,0.0,0.87546,7e-05,14.98092]
[1776374390026,38.38,75103.36,0.0,0.87505,7e-05,15.01432]
[1776374395068,38.38,75100.66,0.0,0.87486,7e-05,15.0302]
[1776374396070,38.38,75094.7,0.0,0.87442,7e-05,15.06574]
[1776374398081,38.37,75085.4,0.0,0.87373,7e-05,15.12111]
[1776374400103,38.37,75082.24,0.0,0.8735,7e-05,15.13966]
[1776374402116,38.37,75076.34,0.0,0.87307,7e-05,15.17456]
[1776374404130,38.37,75069.71,0.0,0.87258,7e-05,15.21374]
[1776374406143,38.37,75064.37,0.0,0.87218,7e-05,15.24564]
[1776374408160,38.37,75058.9,0.0,0.87177,7e-05,15.2785]
[1776374410194,38.37,75046.14,0.0,0.87081,8e-05,15.35525]
[1776374411182,38.37,75028.58,0.0,0.86949,8e-05,15.46068]
[1776374412189,38.37,75020.01,0.0,0.86884,8e-05,15.51205]
[1776374414214,38.37,75016.17,0.0,0.86855,8e-05,15.53495]
[1776374419251,38.37,75011.61,0.0,0.86821,8e-05,15.56118]
[1776374424287,38.37,75009.04,0.0,0.86803,8e-05,15.57532]
[1776374425294,38.37,75002.51,0.0,0.86754,8e-05,15.61435]
[1776374426300,38.37,75000.17,0.0,0.86736,8e-05,15.62835]
[1776374430357,38.37,74989.95,0.0,0.86658,8e-05,15.6894]
[1776374431343,38.37,74981.47,0.0,0.86595,8e-05,15.73703]
[1776374432347,38.36,74989.32,0.0,0.86656,8e-05,15.6895]
[1776374433355,38.36,74987.58,0.0,0.86642,8e-05,15.69977]
[1776374434644,38.36,74979.68,0.0,0.86582,8e-05,15.74716]
[1776374436658,38.36,74992.47,0.0,0.86681,8e-05,15.66922]
[1776374438412,38.36,75001.46,0.0,0.86751,8e-05,15.6149]
[1776374439396,38.36,75001.27,0.0,0.8675,8e-05,15.61582]
[1776374440404,38.36,74989.2,0.0,0.86657,8e-05,15.68851]
[1776374441410,38.36,74989.2,0.0,0.86657,8e-05,15.68831]
[1776374443428,38.36,74984.62,0.0,0.86622,8e-05,15.71521]
[1776374444437,38.36,74978.29,0.0,0.86574,8e-05,15.75337]
[1776374445445,38.36,74967.9,0.0,0.86493,8e-05,15.81596]
[1776374446736,38.36,74957.45,0.0,0.86412,8e-05,15.87887]
[1776374448462,38.36,74957.05,0.0,0.86409,8e-05,15.88086]
[1776374453499,38.35,74954.43,0.0,0.86391,8e-05,15.895]
[1776374458533,38.35,74952.76,0.0,0.86381,8e-05,15.90289]
[1776374463584,38.35,74952.11,0.0,0.86378,8e-05,15.90436]
[1776374468604,38.34,74951.86,0.0,0.8638,8e-05,15.90336]
[1776374470684,38.34,74944.98,0.0,0.86327,8e-05,15.94389]
[1776374471632,38.34,74924.13,0.0,0.86163,8e-05,16.06997]
[1776374472674,38.34,74918.84,0.0,0.86122,8e-05,16.10067]
[1776374473661,38.33,74909.52,0.0,0.86049,8e-05,16.15653]
[1776374474954,38.33,74897.51,0.0,0.85954,8e-05,16.22864]
[1776374476670,38.33,74887.27,0.0,0.85874,8e-05,16.28936]
[1776374477974,38.33,74891.88,0.0,0.85912,8e-05,16.26028]
[1776374483718,38.32,74893.22,0.0,0.85927,8e-05,16.24932]
[1776374488754,38.32,74893.23,0.0,0.8593,8e-05,16.24634]
[1776374492089,38.31,74878.11,0.0,0.85812,8e-05,16.33354]
[1776374497128,38.31,74847.14,0.0,0.85563,8e-05,16.52043]
[1776374497822,38.31,74847.14,0.0,0.85563,8e-05,16.52009]
[1776374500844,38.31,74840.82,0.0,0.85513,8e-05,16.55749]
[1776374505192,38.3,74830.28,0.0,0.85433,8e-05,16.61645]
[1776374509910,38.28,74826.58,0.0,0.8541,8e-05,16.63316]
[1776374514945,38.28,74822.51,0.0,0.85378,8e-05,16.65691]
[1776374520296,38.28,74808.29,0.0,0.85264,8e-05,16.74058]
[1776374520993,38.28,74808.29,0.0,0.85264,8e-05,16.74029]
[1776374526033,38.27,74813.57,0.0,0.8531,8e-05,16.707]
[1776374527040,38.27,74824.2,0.0,0.85398,8e-05,16.64189]
[1776374528048,38.27,74843.01,0.0,0.85553,8e-05,16.52728]
[1776374529363,38.27,74854.28,0.0,0.85645,8e-05,16.45844]
[1776374531071,38.27,74862.41,0.0,0.85711,8e-05,16.40874]
[1776374534400,38.27,74890.9,0.0,0.85942,8e-05,16.23506]
[1776374536105,38.27,74896.92,0.0,0.85991,8e-05,16.19779]
[1776374539435,38.27,74891.55,0.0,0.85949,8e-05,16.22999]
[1776374542147,38.27,74890.43,0.0,0.8594,8e-05,16.23669]
[1776374547182,38.26,74904.21,0.0,0.86051,8e-05,16.15196]
[1776374548189,38.26,74906.76,0.0,0.86072,8e-05,16.13627]
[1776374549195,38.26,74932.27,0.0,0.86275,8e-05,15.98125]
[1776374550219,38.26,74947.25,0.0,0.86393,8e-05,15.89014]
[1776374551217,38.26,74950.08,0.0,0.86418,8e-05,15.86927]
[1776374556253,38.26,74950.69,0.0,0.86423,8e-05,15.86543]
[1776374558268,38.26,74955.7,0.0,0.86462,8e-05,15.83511]
[1776374560281,38.26,74960.94,0.0,0.86503,8e-05,15.80332]
[1776374563308,38.26,74961.72,0.0,0.8651,8e-05,15.79762]
[1776374567336,38.26,74953.29,0.0,0.86446,8e-05,15.84737]
[1776374568347,38.26,74947.33,0.0,0.864,8e-05,15.88309]
[1776374570354,38.25,74941.49,0.0,0.86354,8e-05,15.91807]
[1776374575391,38.25,74939.42,0.0,0.8634,8e-05,15.92944]
[1776374580424,38.25,74938.3,0.0,0.86332,8e-05,15.93492]
[1776374586470,38.25,74935.43,0.0,0.86312,8e-05,15.95059]
[1776374591503,38.24,74938.44,0.0,0.86338,8e-05,15.93042]
[1776374594525,38.24,74951.32,0.0,0.86441,8e-05,15.85102]
[1776374595532,38.24,74956.98,0.0,0.86486,8e-05,15.81639]
[1776374597547,38.24,74963.75,0.0,0.86539,8e-05,15.77497]
[1776374602891,38.23,74961.37,0.0,0.86522,8e-05,15.7879]
[1776374608936,38.23,74964.42,0.0,0.86548,8e-05,15.76746]
[1776374611647,38.23,74958.58,0.0,0.86506,8e-05,15.79878]
[1776374615998,38.23,74954.08,0.0,0.86472,8e-05,15.82536]
[1776374622039,38.23,74949.28,0.0,0.86436,8e-05,15.8532]
[1776374627757,38.22,74946.81,0.0,0.86418,8e-05,15.86684]
[1776374632791,38.22,74944.94,0.0,0.86404,8e-05,15.87799]
[1776374636137,38.22,74939.46,0.0,0.86361,8e-05,15.91107]
[1776374641174,38.22,74939.15,0.0,0.86359,8e-05,15.91271]
[1776374647215,38.22,74938.29,0.0,0.86352,8e-05,15.9177]
[1776374652932,38.22,74935.82,0.0,0.86333,8e-05,15.93228]
[1776374657966,38.22,74928.08,0.0,0.86273,8e-05,15.97881]
[1776374663004,38.22,74921.53,0.0,0.86222,8e-05,16.01781]
[1776374664336,38.22,74916.15,0.0,0.86179,8e-05,16.05023]
[1776374667037,38.22,74905.45,0.0,0.86095,8e-05,16.1148]
[1776374672067,38.22,74907.93,0.0,0.86117,8e-05,16.09583]
[1776374675103,38.22,74896.6,0.0,0.86027,8e-05,16.16451]
[1776374676101,38.22,74889.7,0.0,0.85972,8e-05,16.20643]
[1776374680457,38.22,74880.84,0.0,0.85901,8e-05,16.26022]
[1776374682146,38.22,74878.24,0.0,0.8588,8e-05,16.27587]
[1776374684159,38.21,74874.59,0.0,0.85851,8e-05,16.2978]
[1776374685497,38.21,74885.12,0.0,0.85936,8e-05,16.23368]
[1776374687511,38.21,74887.13,0.0,0.85952,8e-05,16.22136]
[1776374694561,38.21,74887.63,0.0,0.85957,8e-05,16.21789]
[1776374699268,38.21,74882.3,0.0,0.85914,8e-05,16.25003]
[1776374701616,38.21,74861.27,0.0,0.85745,8e-05,16.37775]
[1776374702627,38.21,74849.56,0.0,0.85649,8e-05,16.44911]
[1776374703305,38.21,74842.68,0.0,0.85593,8e-05,16.49096]
[1776374704641,38.21,74841.37,0.0,0.85583,8e-05,16.49881]
[1776374705330,38.21,74841.37,0.0,0.85583,8e-05,16.49862]
[1776374708341,38.21,74850.61,0.0,0.85659,8e-05,16.44176]
[1776374709347,38.21,74855.82,0.0,0.85702,8e-05,16.40975]
[1776374711361,38.21,74865.47,0.0,0.85781,8e-05,16.35051]
[1776374713419,38.21,74874.22,0.0,0.85852,8e-05,16.2969]
[1776374714383,38.21,74888.14,0.0,0.85965,8e-05,16.2119]
[1776374715395,38.21,74897.91,0.0,0.86043,8e-05,16.15206]
[1776374716398,38.21,74898.9,0.0,0.86052,8e-05,16.14566]
[1776374718433,38.2,74907.67,0.0,0.86122,8e-05,16.09209]
[1776374720433,38.2,74912.4,0.0,0.8616,8e-05,16.0628]
[1776374725468,38.2,74905.99,0.0,0.8611,8e-05,16.10137]
[1776374727482,38.2,74901.71,0.0,0.86076,8e-05,16.12714]
[1776374732518,38.2,74907.35,0.0,0.86124,8e-05,16.08877]
[1776374734538,38.2,74912.08,0.0,0.86162,8e-05,16.05992]
[1776374737552,38.2,74917.56,0.0,0.86206,8e-05,16.02654]
[1776374738559,38.2,74922.68,0.0,0.86246,8e-05,15.99547]
[1776374743594,38.2,74923.09,0.0,0.86249,8e-05,15.99323]
[1776374748633,38.2,74924.92,0.0,0.86263,8e-05,15.98237]
[1776374752658,38.2,74919.59,0.0,0.86221,8e-05,16.0149]
[1776374755681,38.2,74911.75,0.0,0.86158,8e-05,16.06262]
[1776374758701,38.2,74918.33,0.0,0.86211,8e-05,16.02269]
[1776374762728,38.2,74925.75,0.0,0.86269,8e-05,15.97786]
[1776374765749,38.2,74928.0,0.0,0.86286,8e-05,15.96455]
[1776374770784,38.2,74932.99,0.0,0.86325,8e-05,15.93496]
[1776374771792,38.21,74926.22,0.0,0.86271,8e-05,15.9762]
[1776374772798,38.21,74919.83,0.0,0.86221,8e-05,16.01508]
[1776374773805,38.21,74918.73,0.0,0.86212,8e-05,16.02181]
[1776374777833,38.21,74925.35,0.0,0.86264,8e-05,15.98185]
[1776374782869,38.21,74923.66,0.0,0.8625,8e-05,15.99266]
[1776374788910,38.21,74929.39,0.0,0.86295,8e-05,15.95841]
[1776374793945,38.21,74930.56,0.0,0.86306,8e-05,15.94826]
[1776374795310,38.21,74924.08,0.0,0.86254,8e-05,15.98777]
[1776374800993,38.21,74920.69,0.0,0.86227,8e-05,16.00855]
[1776374805381,38.21,74938.13,0.0,0.86364,8e-05,15.90295]
[1776374806033,38.21,74938.13,0.0,0.86364,8e-05,15.90311]
[1776374807040,38.21,74944.75,0.0,0.86416,8e-05,15.86297]
[1776374812075,38.21,74946.76,0.0,0.86432,8e-05,15.85079]
[1776374817111,38.21,74945.45,0.0,0.86422,8e-05,15.85862]
[1776374822146,38.21,74944.12,0.0,0.86412,8e-05,15.86654]
[1776374824169,38.21,74938.36,0.0,0.86367,8e-05,15.90115]
[1776374825533,38.21,74926.6,0.0,0.86275,8e-05,15.97215]
[1776374829206,38.21,74922.82,0.0,0.86246,8e-05,15.99384]
[1776374833233,38.2,74917.42,0.0,0.86204,8e-05,16.02581]
[1776374837261,38.2,74911.87,0.0,0.86161,8e-05,16.05927]
[1776374841298,38.2,74921.71,0.0,0.86239,8e-05,15.99933]
[1776374842297,38.2,74921.71,0.0,0.86239,8e-05,15.99936]
[1776374845673,38.2,74958.49,0.0,0.86528,8e-05,15.77651]
[1776374846324,38.2,74958.49,0.0,0.86528,8e-05,15.77662]
[1776374852367,38.21,74952.85,0.0,0.86485,8e-05,15.80787]
[1776374855743,38.21,74945.99,0.0,0.86431,8e-05,15.8497]
[1776374861429,38.21,74948.2,0.0,0.86448,8e-05,15.83646]
[1776374866464,38.2,74947.01,0.0,0.8644,8e-05,15.84284]
[1776374872505,38.2,74945.91,0.0,0.86432,8e-05,15.84932]
[1776374877541,38.2,74945.7,0.0,0.8643,8e-05,15.85076]
[1776374882576,38.2,74945.28,0.0,0.86426,8e-05,15.85346]
[1776374883585,38.2,74935.24,0.0,0.86347,8e-05,15.9144]
[1776374884590,38.2,74926.88,0.0,0.86281,8e-05,15.96509]
[1776374885599,38.2,74927.73,0.0,0.86288,8e-05,15.95984]
[1776374890641,38.2,74919.23,0.0,0.86222,8e-05,16.01094]
[1776374891645,38.2,74914.33,0.0,0.86183,8e-05,16.04051]
[1776374893658,38.2,74906.8,0.0,0.86124,8e-05,16.08578]
[1776374895673,38.2,74901.24,0.0,0.8608,8e-05,16.11899]
[1776374900710,38.2,74905.65,0.0,0.86117,8e-05,16.09072]
[1776374905745,38.2,74906.94,0.0,0.86129,8e-05,16.08161]
[1776374910782,38.19,74905.95,0.0,0.86123,8e-05,16.08636]
[1776374915816,38.19,74912.27,0.0,0.86177,8e-05,16.04317]
[1776374916824,38.19,74918.94,0.0,0.8623,8e-05,16.00246]
[1776374919845,38.19,74920.12,0.0,0.8624,8e-05,15.99487]
[1776374920851,38.19,74911.63,0.0,0.86173,8e-05,16.04629]
[1776374921858,38.19,74907.61,0.0,0.86141,8e-05,16.07051]
[1776374925886,38.19,74915.46,0.0,0.86205,8e-05,16.02187]
[1776374926892,38.19,74922.92,0.0,0.86264,8e-05,15.9764]
[1776374927903,38.19,74921.91,0.0,0.86256,8e-05,15.98243]
[1776374934022,38.18,74920.59,0.0,0.86247,8e-05,15.98978]
[1776374936310,38.18,74925.81,0.0,0.86288,8e-05,15.95779]
[1776374942004,38.18,74928.07,0.0,0.86306,8e-05,15.94381]
[1776374947046,38.18,74924.86,0.0,0.86282,8e-05,15.96299]
[1776374952085,38.18,74928.28,0.0,0.86309,8e-05,15.94164]
[1776374958123,38.18,74929.86,0.0,0.86322,8e-05,15.93149]
[1776374965173,38.18,74931.83,0.0,0.86339,8e-05,15.91886]
[1776374966527,38.18,74939.97,0.0,0.86403,8e-05,15.86938]
[1776374967186,38.18,74939.97,0.0,0.86403,8e-05,15.86935]
[1776374972220,38.18,74940.64,0.0,0.86411,8e-05,15.86163]
[1776374976596,38.18,74934.62,0.0,0.86364,8e-05,15.89796]
[1776374983298,38.18,74933.33,0.0,0.86354,8e-05,15.90523]
[1776374988334,38.18,74931.8,0.0,0.86343,8e-05,15.9141]
[1776374993368,38.17,74926.94,0.0,0.86305,8e-05,15.9431]
[1776374998405,38.17,74930.34,0.0,0.86333,8e-05,15.92194]
[1776375003441,38.17,74921.48,0.0,0.86263,8e-05,15.97525]
[1776375005456,38.17,74915.85,0.0,0.86219,8e-05,16.00907]
[1776375006812,38.17,74896.12,0.0,0.86062,8e-05,16.12869]
[1776375007469,38.17,74896.12,0.0,0.86063,8e-05,16.12832]
[1776375011499,38.17,74888.69,0.0,0.86005,8e-05,16.17196]
[1776375015530,38.16,74883.64,0.0,0.85967,8e-05,16.20096]
[1776375016882,38.16,74873.85,0.0,0.85889,8e-05,16.26008]
[1776375018549,38.16,74872.72,0.0,0.8588,8e-05,16.2666]
[1776375023583,38.16,74868.83,0.0,0.8585,8e-05,16.28911]
[1776375025597,38.16,74861.52,0.0,0.85791,8e-05,16.3333]
[1776375030651,38.16,74846.33,0.0,0.85669,8e-05,16.42474]
[1776375032671,38.15,74852.65,0.0,0.85724,8e-05,16.38222]
[1776375033673,38.15,74858.06,0.0,0.85768,8e-05,16.34906]
[1776375035686,38.15,74865.7,0.0,0.8583,8e-05,16.30219]
[1776375037029,38.15,74879.76,0.0,0.85944,8e-05,16.21647]
[1776375037701,38.15,74879.76,0.0,0.85944,8e-05,16.21646]
[1776375039715,38.15,74873.22,0.0,0.85891,8e-05,16.25622]
[1776375043745,38.15,74879.06,0.0,0.85939,8e-05,16.22041]
[1776375044751,38.15,74884.21,0.0,0.8598,8e-05,16.18904]
[1776375046765,38.15,74893.32,0.0,0.86053,8e-05,16.13368]
[1776375048782,38.15,74898.14,0.0,0.86091,8e-05,16.10459]
[1776375053814,38.15,74893.85,0.0,0.86056,8e-05,16.13134]
[1776375058849,38.16,74901.08,0.0,0.86113,8e-05,16.08796]
[1776375062877,38.16,74905.74,0.0,0.86149,8e-05,16.06037]
[1776375064891,38.16,74914.56,0.0,0.86219,8e-05,16.00726]
[1776375068919,38.16,74918.55,0.0,0.8625,8e-05,15.98361]
[1776375073954,38.16,74918.57,0.0,0.86249,8e-05,15.98408]
[1776375076975,38.16,74910.18,0.0,0.86182,8e-05,16.0354]
[1776375078989,38.16,74908.21,0.0,0.86166,8e-05,16.04744]
[1776375083017,38.16,74900.98,0.0,0.86109,8e-05,16.09142]
[1776375084024,38.16,74894.04,0.0,0.86053,8e-05,16.13379]
[1776375085031,38.16,74895.18,0.0,0.86062,8e-05,16.12695]
[1776375090066,38.16,74896.3,0.0,0.8607,8e-05,16.12065]
[1776375092080,38.16,74889.32,0.0,0.86017,8e-05,16.15986]
[1776375094094,38.16,74896.99,0.0,0.86078,8e-05,16.11337]
[1776375095101,38.16,74899.59,0.0,0.86098,8e-05,16.09769]
[1776375101143,38.17,74896.19,0.0,0.8607,8e-05,16.11926]
[1776375106177,38.17,74902.52,0.0,0.8612,8e-05,16.08121]
[1776375107532,38.17,74909.17,0.0,0.86173,8e-05,16.04067]
[1776375113226,38.17,74909.04,0.0,0.86172,8e-05,16.04142]
[1776375118263,38.17,74907.42,0.0,0.86159,8e-05,16.05133]
[1776375122322,38.17,74915.06,0.0,0.86219,8e-05,16.00532]
[1776375126324,38.17,74924.47,0.0,0.86293,8e-05,15.94859]
[1776375127671,38.17,74935.09,0.0,0.86377,8e-05,15.88417]
[1776375133369,38.17,74931.57,0.0,0.86349,8e-05,15.90571]
[1776375135382,38.17,74938.07,0.0,0.864,8e-05,15.86629]
[1776375136389,38.17,74943.57,0.0,0.86443,8e-05,15.83301]
[1776375141425,38.17,74945.72,0.0,0.8646,8e-05,15.82045]
[1776375146460,38.17,74943.83,0.0,0.86444,8e-05,15.83239]
[1776375152504,38.17,74944.27,0.0,0.86449,8e-05,15.82685]
[1776375154520,38.17,74936.48,0.0,0.86388,8e-05,15.87421]
[1776375159553,38.17,74938.53,0.0,0.86404,8e-05,15.86193]
[1776375162578,38.17,74933.07,0.0,0.86361,8e-05,15.89503]
[1776375167951,38.17,74932.85,0.0,0.8636,8e-05,15.8961]
[1776375173655,38.17,74938.43,0.0,0.86404,8e-05,15.86198]
[1776375178690,38.17,74935.34,0.0,0.8638,8e-05,15.88043]
[1776375181712,38.17,74942.46,0.0,0.86436,8e-05,15.8371]
[1776375183728,38.17,74947.7,0.0,0.86477,8e-05,15.80538]
[1776375192789,38.17,74948.1,0.0,0.86481,8e-05,15.80207]
[1776375198162,38.17,74945.39,0.0,0.86461,8e-05,15.81784]
[1776375208231,38.16,74942.95,0.0,0.86444,8e-05,15.83078]
[1776375217963,38.17,74942.02,0.0,0.86438,8e-05,15.83399]
[1776375224011,38.17,74940.76,0.0,0.86427,8e-05,15.84239]
[1776375230047,38.17,74940.52,0.0,0.86425,8e-05,15.84392]
[1776375235082,38.17,74940.83,0.0,0.86428,8e-05,15.84185]
[1776375242132,38.17,74940.12,0.0,0.86422,8e-05,15.84651]
[1776375245154,38.17,74945.18,0.0,0.86461,8e-05,15.81635]
[1776375251196,38.17,74948.29,0.0,0.86483,8e-05,15.79876]
[1776375256231,38.17,74951.56,0.0,0.86508,8e-05,15.78009]
[1776375258245,38.18,74958.41,0.0,0.86561,8e-05,15.73882]
[1776375263284,38.17,74961.01,0.0,0.86582,8e-05,15.72256]
[1776375268653,38.17,74965.86,0.0,0.86619,8e-05,15.69322]
[1776375274361,38.18,74970.66,0.0,0.86658,8e-05,15.66124]
[1776375278723,38.18,74980.47,0.0,0.86734,8e-05,15.60232]
[1776375284431,38.18,74981.79,0.0,0.86744,8e-05,15.59402]
[1776375289466,38.18,74984.67,0.0,0.86767,8e-05,15.57638]
[1776375295508,38.17,74986.16,0.0,0.86779,8e-05,15.5671]
[1776375300544,38.17,74987.37,0.0,0.86788,8e-05,15.55958]
[1776375302558,38.17,74994.93,0.0,0.86846,8e-05,15.51386]
[1776375303564,38.17,75000.71,0.0,0.8689,8e-05,15.479]
[1776375308955,38.18,75003.78,0.0,0.86913,8e-05,15.46089]
[1776375314650,38.18,75005.12,0.0,0.86923,8e-05,15.45332]
[1776375319682,38.18,75007.02,0.0,0.86937,8e-05,15.4423]
[1776375324717,38.18,75010.93,0.0,0.86966,8e-05,15.41928]
[1776375329094,38.18,75003.02,0.0,0.86905,8e-05,15.46749]
[1776375329756,38.18,75003.02,0.0,0.86905,8e-05,15.46753]
[1776375331770,38.18,74997.62,0.0,0.86866,8e-05,15.49668]
[1776375336804,38.18,74997.52,0.0,0.86865,8e-05,15.49725]
[1776375339164,38.18,74990.41,0.0,0.86811,8e-05,15.54018]
[1776375340832,38.18,74984.79,0.0,0.86768,8e-05,15.57398]
[1776375343853,38.18,74977.99,0.0,0.86716,8e-05,15.6147]
[1776375344860,38.18,74971.08,0.0,0.86662,8e-05,15.65632]
[1776375349235,38.18,74953.39,0.0,0.86526,8e-05,15.76255]
[1776375354931,38.17,74950.28,0.0,0.86504,8e-05,15.77972]
[1776375356944,38.17,74956.56,0.0,0.86553,8e-05,15.74118]
[1776375359305,38.17,74961.99,0.0,0.86596,8e-05,15.70789]
[1776375359969,38.17,74962.01,0.0,0.86597,8e-05,15.70759]
[1776375360976,38.17,74971.39,0.0,0.8667,8e-05,15.65067]
[1776375363999,38.17,74983.97,0.0,0.86767,8e-05,15.5744]
[1776375369375,38.17,74985.92,0.0,0.86782,8e-05,15.56266]
[1776375375078,38.17,74989.97,0.0,0.86813,8e-05,15.53823]
[1776375376083,38.17,74984.4,0.0,0.8677,8e-05,15.57194]
[1776375377090,38.17,74977.45,0.0,0.86717,8e-05,15.61397]
[1776375378097,38.17,74976.22,0.0,0.86707,8e-05,15.62131]
[1776375381119,38.17,74967.95,0.0,0.86643,8e-05,15.671]
[1776375383133,38.17,74959.94,0.0,0.86582,8e-05,15.71914]
[1776375386154,38.17,74952.39,0.0,0.86524,8e-05,15.76422]
[1776375389184,38.17,74931.22,0.0,0.86358,8e-05,15.89221]
[1776375390192,38.17,74918.8,0.0,0.8626,8e-05,15.96742]
[1776375391198,38.16,74918.91,0.0,0.86264,8e-05,15.96296]
[1776375396232,38.16,74915.99,0.0,0.86242,8e-05,15.9795]
[1776375398255,38.16,74915.25,0.0,0.86236,8e-05,15.98377]
[1776375403281,38.16,74917.54,0.0,0.86255,8e-05,15.96925]
[1776375407309,38.16,74922.99,0.0,0.86299,8e-05,15.93566]
[1776375409323,38.16,74929.52,0.0,0.86351,8e-05,15.89562]
[1776375410330,38.16,74935.84,0.0,0.86401,8e-05,15.857]
[1776375411337,38.16,74934.57,0.0,0.86391,8e-05,15.86474]
[1776375416372,38.16,74933.93,0.0,0.86387,8e-05,15.86782]
[1776375421408,38.15,74931.07,0.0,0.86366,8e-05,15.88421]
[1776375423421,38.15,74944.76,0.0,0.86474,8e-05,15.80047]
[1776375424429,38.15,74950.69,0.0,0.86521,8e-05,15.76419]
[1776375425437,38.15,74952.73,0.0,0.86537,8e-05,15.75155]
[1776375430470,38.15,74950.1,0.0,0.86518,8e-05,15.76629]
[1776375433492,38.15,74942.07,0.0,0.86456,8e-05,15.8145]
[1776375434501,38.15,74938.93,0.0,0.86432,8e-05,15.8335]
[1776375439874,38.15,74938.56,0.0,0.8643,8e-05,15.83452]
[1776375445575,38.14,74942.53,0.0,0.86463,8e-05,15.80905]
[1776375450612,38.14,74938.29,0.0,0.86431,8e-05,15.83352]
[1776375453632,38.14,74931.19,0.0,0.86379,8e-05,15.87235]
[1776375454639,38.14,74930.41,0.0,0.86373,8e-05,15.87701]
[1776375460019,38.14,74934.37,0.0,0.86405,8e-05,15.85227]
[1776375461688,38.14,74940.18,0.0,0.86451,8e-05,15.81666]
[1776375462700,38.14,74941.68,0.0,0.86463,8e-05,15.80702]
[1776375467730,38.13,74943.99,0.0,0.86483,8e-05,15.79182]
[1776375473772,38.13,74944.96,0.0,0.86492,8e-05,15.78479]
[1776375480157,38.13,74943.87,0.0,0.86484,8e-05,15.79136]
[1776375486863,38.13,74945.62,0.0,0.86497,8e-05,15.7809]
[1776375491899,38.13,74944.04,0.0,0.86484,8e-05,15.79064]
[1776375496954,38.13,74943.7,0.0,0.86482,8e-05,15.79282]
[1776375500297,38.13,74931.59,0.0,0.86387,8e-05,15.86629]
[1776375506016,38.13,74930.18,0.0,0.86378,8e-05,15.87313]
[1776375510371,38.13,74937.08,0.0,0.86433,8e-05,15.83015]
[1776375513073,38.12,74944.81,0.0,0.86497,8e-05,15.77913]
[1776375517101,38.12,74954.67,0.0,0.86575,8e-05,15.71882]
[1776375522137,38.12,74951.96,0.0,0.86554,8e-05,15.73477]
[1776375526163,38.12,74943.24,0.0,0.86487,8e-05,15.78685]
[1776375531198,38.12,74942.23,0.0,0.86481,8e-05,15.7914]
[1776375536234,38.11,74939.09,0.0,0.86458,8e-05,15.80884]
[1776375541272,38.11,74937.34,0.0,0.86446,8e-05,15.8183]
[1776375542276,38.11,74945.95,0.0,0.86514,8e-05,15.76576]
[1776375543282,38.11,74949.61,0.0,0.86543,8e-05,15.74337]
[1776375548319,38.11,74955.0,0.0,0.86586,8e-05,15.71002]
[1776375561409,38.11,74958.72,0.0,0.86616,8e-05,15.68639]
[1776375566444,38.11,74963.0,0.0,0.8665,8e-05,15.65998]
[1776375571479,38.11,74962.49,0.0,0.86649,8e-05,15.65904]
[1776375576514,38.1,74964.07,0.0,0.86662,8e-05,15.64884]
[1776375582556,38.1,74964.16,0.0,0.86664,8e-05,15.64753]
[1776375588598,38.1,74958.93,0.0,0.86624,8e-05,15.67837]
[1776375594640,38.1,74958.01,0.0,0.86618,8e-05,15.68291]
[1776375600691,38.1,74960.88,0.0,0.86642,8e-05,15.66473]
[1776375601693,38.1,74968.09,0.0,0.86698,8e-05,15.62088]
[1776375602700,38.1,74975.48,0.0,0.86755,8e-05,15.57579]
[1776375603714,38.1,74979.56,0.0,0.86787,8e-05,15.55086]
[1776375605722,38.1,74972.08,0.0,0.86729,8e-05,15.59626]
[1776375607735,38.1,74966.01,0.0,0.86682,8e-05,15.63305]
[1776375611073,38.1,74958.61,0.0,0.86625,8e-05,15.67765]
[1776375618812,38.09,74955.31,0.0,0.866,8e-05,15.6969]
[1776375623848,38.09,74951.87,0.0,0.86574,8e-05,15.71719]
[1776375628885,38.09,74950.45,0.0,0.86564,8e-05,15.72518]
[1776375633958,38.09,74955.89,0.0,0.86609,8e-05,15.68803]
[1776375634945,38.09,74955.89,0.0,0.8661,8e-05,15.68784]
[1776375635950,38.09,74970.02,0.0,0.86719,8e-05,15.60212]
[1776375639978,38.09,74975.52,0.0,0.86762,8e-05,15.56876]
[1776375646021,38.09,74978.45,0.0,0.86786,8e-05,15.55003]
[1776375651357,38.09,74981.03,0.0,0.86806,8e-05,15.53432]
[1776375654080,38.09,74986.47,0.0,0.86848,8e-05,15.50163]
[1776375659114,38.09,74988.72,0.0,0.86866,8e-05,15.48741]
[1776375664150,38.08,74994.32,0.0,0.8691,8e-05,15.452]
[1776375669187,38.08,74995.62,0.0,0.86922,8e-05,15.44246]
[1776375674221,38.08,74996.4,0.0,0.86931,8e-05,15.43606]
[1776375679258,38.07,74995.17,0.0,0.86923,8e-05,15.44217]
[1776375680266,38.07,74988.52,0.0,0.86872,8e-05,15.48234]
[1776375681571,38.07,74985.99,0.0,0.86852,8e-05,15.49774]
[1776375685299,38.07,74981.3,0.0,0.86816,8e-05,15.52627]
[1776375687312,38.07,74976.18,0.0,0.86776,8e-05,15.55723]
[1776375692348,38.07,74972.16,0.0,0.86748,8e-05,15.57776]
[1776375695368,38.07,74978.34,0.0,0.86796,8e-05,15.54018]
[1776375698389,38.07,74993.17,0.0,0.86911,8e-05,15.45011]
[1776375702417,38.07,74997.28,0.0,0.86942,8e-05,15.42562]
[1776375707452,38.07,74996.91,0.0,0.86939,8e-05,15.42757]
[1776375708460,38.07,74991.84,0.0,0.869,8e-05,15.45847]
[1776375710473,38.07,74985.95,0.0,0.86855,8e-05,15.49419]
[1776375715508,38.07,74986.8,0.0,0.86862,8e-05,15.48832]
[1776375720543,38.07,74987.67,0.0,0.8687,8e-05,15.4823]
[1776375723565,38.07,74976.12,0.0,0.8678,8e-05,15.55256]
[1776375724570,38.07,74972.38,0.0,0.86751,8e-05,15.57524]
[1776375725578,38.07,74967.07,0.0,0.8671,8e-05,15.60742]
[1776375727592,38.07,74976.91,0.0,0.86787,8e-05,15.54755]
[1776375728599,38.07,74980.68,0.0,0.86816,8e-05,15.52469]
[1776375732628,38.07,74990.15,0.0,0.86889,8e-05,15.46748]
[1776375733633,38.07,74992.57,0.0,0.86907,8e-05,15.4527]
[1776375735648,38.07,74996.83,0.0,0.8694,8e-05,15.42675]
[1776375740682,38.07,74995.72,0.0,0.86932,8e-05,15.43296]
[1776375746725,38.07,74996.19,0.0,0.86936,8e-05,15.42959]
[1776375751763,38.07,74998.25,0.0,0.86955,8e-05,15.41325]
[1776375756796,38.07,74998.61,0.0,0.86958,8e-05,15.41073]
[1776375762841,38.07,74997.39,0.0,0.8695,8e-05,15.41761]
[1776375768882,38.06,74999.23,0.0,0.86964,8e-05,15.40577]
[1776375773918,38.06,74999.28,0.0,0.86967,8e-05,15.404]
[1776375778953,38.06,75000.2,0.0,0.86975,8e-05,15.39722]
[1776375782278,38.06,74988.34,0.0,0.86884,8e-05,15.46894]
[1776375782980,38.06,74988.34,0.0,0.86884,8e-05,15.46907]
[1776375783988,38.06,74987.68,0.0,0.86879,8e-05,15.47316]
[1776375789024,38.06,74982.42,0.0,0.86838,8e-05,15.5054]
[1776375792349,38.06,74988.27,0.0,0.86883,8e-05,15.4702]
[1776375797080,38.06,74995.75,0.0,0.8694,8e-05,15.42518]
[1776375802419,38.06,74999.83,0.0,0.8697,8e-05,15.40117]
[1776375808157,38.06,75000.48,0.0,0.86975,8e-05,15.39783]
[1776375813193,38.06,74997.02,0.0,0.8695,8e-05,15.41591]
[1776375814199,38.07,74990.6,0.0,0.869,8e-05,15.4549]
[1776375815211,38.07,74988.19,0.0,0.86882,8e-05,15.46954]
[1776375816215,38.07,74981.67,0.0,0.86831,8e-05,15.50913]
[1776375817221,38.07,74979.67,0.0,0.86816,8e-05,15.52127]
[1776375822559,38.07,74979.8,0.0,0.86817,8e-05,15.52038]
[1776375828302,38.06,74977.51,0.0,0.86799,8e-05,15.53413]
[1776375831323,38.06,74972.32,0.0,0.86759,8e-05,15.56551]
[1776375832633,38.06,74967.16,0.0,0.8672,8e-05,15.59665]
[1776375835352,38.06,74979.51,0.0,0.86816,8e-05,15.52154]
[1776375836362,38.06,74981.19,0.0,0.86829,8e-05,15.51125]
[1776375837366,38.06,74974.0,0.0,0.86773,8e-05,15.55487]
[1776375838372,38.06,74971.11,0.0,0.86751,8e-05,15.5723]
[1776375842706,38.06,74965.34,0.0,0.86706,8e-05,15.60702]
[1776375844419,38.06,74974.76,0.0,0.8678,8e-05,15.54974]
[1776375845425,38.06,74982.24,0.0,0.86838,8e-05,15.50412]
[1776375850474,38.06,74979.13,0.0,0.86816,8e-05,15.52095]
[1776375852777,38.06,74966.74,0.0,0.86721,8e-05,15.59587]
[1776375854500,38.06,74964.67,0.0,0.86705,8e-05,15.60825]
[1776375855507,38.06,74959.36,0.0,0.86664,8e-05,15.64035]
[1776375857523,38.06,74968.1,0.0,0.86732,8e-05,15.58683]
[1776375862847,38.05,74973.38,0.0,0.86774,8e-05,15.55371]
[1776375868598,38.05,74975.38,0.0,0.86791,8e-05,15.54021]
[1776375873635,38.05,74977.49,0.0,0.86811,8e-05,15.52333]
[1776375878668,38.05,74977.56,0.0,0.86811,8e-05,15.52292]
[1776375880682,38.05,74970.44,0.0,0.86756,8e-05,15.56619]
[1776375881689,38.05,74964.02,0.0,0.86706,8e-05,15.60515]
[1776375882987,38.05,74956.22,0.0,0.86646,8e-05,15.65246]
[1776375883704,38.05,74956.22,0.0,0.86646,8e-05,15.65232]
[1776375887731,38.05,74951.03,0.0,0.86606,8e-05,15.68325]
[1776375892769,38.05,74948.41,0.0,0.86587,8e-05,15.69833]
[1776375897803,38.04,74946.54,0.0,0.86573,8e-05,15.70882]
[1776375902839,38.04,74951.81,0.0,0.86615,8e-05,15.67596]
[1776375905859,38.04,74954.05,0.0,0.86633,8e-05,15.66205]
[1776375907874,38.04,74947.81,0.0,0.86585,8e-05,15.69978]
[1776375911901,38.04,74942.22,0.0,0.86542,8e-05,15.73322]
[1776375917943,38.04,74939.3,0.0,0.8652,8e-05,15.74991]
[1776375923984,38.04,74938.45,0.0,0.86515,8e-05,15.75403]
[1776375932041,38.03,74936.61,0.0,0.86504,8e-05,15.76041]
[1776375937076,38.03,74933.08,0.0,0.86478,8e-05,15.78105]
[1776375942111,38.03,74933.94,0.0,0.86485,8e-05,15.77498]
[1776375945132,38.03,74942.13,0.0,0.86551,8e-05,15.72442]
[1776375949161,38.03,74936.26,0.0,0.86506,8e-05,15.7589]
[1776375954194,38.02,74938.21,0.0,0.86522,8e-05,15.7462]
[1776375958222,38.02,74948.13,0.0,0.86601,8e-05,15.68509]
[1776375959231,38.02,74945.02,0.0,0.86577,8e-05,15.70375]
[1776375963565,38.02,74935.35,0.0,0.86502,8e-05,15.76211]
[1776375967288,38.02,74940.85,0.0,0.86546,8e-05,15.72817]
[1776375968295,38.02,74944.6,0.0,0.86575,8e-05,15.70505]
[1776375969301,38.02,74953.35,0.0,0.86644,8e-05,15.6515]
[1776375970308,38.02,74955.37,0.0,0.86661,8e-05,15.63877]
[1776375973635,38.02,74948.94,0.0,0.86612,8e-05,15.67631]
[1776375979372,38.01,74944.49,0.0,0.86579,8e-05,15.70204]
[1776375984408,38.01,74944.04,0.0,0.86576,8e-05,15.7041]
[1776375985414,38.01,74951.35,0.0,0.86634,8e-05,15.65907]
[1776375986421,38.01,74956.51,0.0,0.86675,8e-05,15.62721]
[1776375988435,38.01,74960.98,0.0,0.86711,8e-05,15.5992]
[1776375990449,38.01,74968.31,0.0,0.86769,8e-05,15.55388]
[1776375991456,38.0,74969.34,0.0,0.8678,8e-05,15.54369]
[1776375996493,38.0,74965.55,0.0,0.86753,8e-05,15.56468]
[1776376000521,38.0,74959.95,0.0,0.86711,8e-05,15.59717]
[1776376005565,37.99,74962.52,0.0,0.86734,8e-05,15.57935]
[1776376007580,37.99,74967.69,0.0,0.86776,8e-05,15.54673]
[1776376012615,37.99,74973.19,0.0,0.8682,8e-05,15.51166]
[1776376015636,37.98,74966.72,0.0,0.86771,8e-05,15.5499]
[1776376020672,37.98,74966.31,0.0,0.86771,8e-05,15.55039]
[1776376023990,37.98,74975.99,0.0,0.86847,8e-05,15.49045]
[1776376029734,37.98,74979.53,0.0,0.86877,8e-05,15.46711]
[1776376032755,37.97,74973.97,0.0,0.86835,8e-05,15.49994]
[1776376035785,37.97,74967.59,0.0,0.86787,8e-05,15.53779]
[1776376037791,37.97,74960.68,0.0,0.86733,8e-05,15.57963]
[1776376040810,37.97,74955.63,0.0,0.86694,8e-05,15.61033]
[1776376045850,37.97,74959.63,0.0,0.86726,8e-05,15.58514]
[1776376046856,37.97,74966.09,0.0,0.86777,8e-05,15.54557]
[1776376047863,37.97,74968.42,0.0,0.86795,8e-05,15.53118]
[1776376049877,37.97,74975.36,0.0,0.8685,8e-05,15.48824]
[1776376054915,37.96,74979.1,0.0,0.86883,8e-05,15.46069]
[1776376058943,37.96,74985.0,0.0,0.86929,8e-05,15.42362]
[1776376064276,37.96,74986.98,0.0,0.86946,8e-05,15.41016]
[1776376070020,37.96,74988.53,0.0,0.8696,8e-05,15.39914]
[1776376076062,37.95,74989.48,0.0,0.86969,8e-05,15.39202]
[1776376083111,37.95,74989.95,0.0,0.86975,8e-05,15.38763]
[1776376088146,37.95,74991.88,0.0,0.86991,8e-05,15.37481]
[1776376093181,37.95,74993.03,0.0,0.87001,8e-05,15.36676]
[1776376097209,37.94,75003.55,0.0,0.87083,8e-05,15.30204]
[1776376098216,37.94,75008.01,0.0,0.87117,8e-05,15.27485]
[1776376100232,37.94,75013.68,0.0,0.8716,8e-05,15.24033]
[1776376103251,37.94,75004.95,0.0,0.87094,8e-05,15.2932]
[1776376105266,37.94,75004.8,0.0,0.87093,8e-05,15.29389]
[1776376110300,37.94,75003.05,0.0,0.8708,8e-05,15.30384]
[1776376115335,37.94,74995.02,0.0,0.87022,8e-05,15.34825]
[1776376122385,37.94,74994.18,0.0,0.87018,8e-05,15.35167]
[1776376128426,37.93,74995.33,0.0,0.87029,8e-05,15.34323]
[1776376132454,37.93,75000.77,0.0,0.87071,8e-05,15.30924]
[1776376137489,37.93,75002.74,0.0,0.87088,8e-05,15.29632]
[1776376142523,37.93,75002.66,0.0,0.87088,8e-05,15.29606]
[1776376147559,37.93,75003.43,0.0,0.87094,8e-05,15.29084]
[1776376149574,37.93,75011.48,0.0,0.87156,8e-05,15.24185]
[1776376153600,37.93,75018.31,0.0,0.87208,8e-05,15.20011]
[1776376154907,37.93,75020.47,0.0,0.87225,8e-05,15.18703]
[1776376160650,37.93,75019.34,0.0,0.87216,8e-05,15.19384]
[1776376165687,37.93,75016.65,0.0,0.87195,8e-05,15.21074]
[1776376170720,37.93,75017.5,0.0,0.87201,8e-05,15.20599]
[1776376175755,37.93,75016.43,0.0,0.87195,8e-05,15.20935]
[1776376181796,37.93,75017.65,0.0,0.87203,8e-05,15.20247]
[1776376186849,37.93,75014.02,0.0,0.87175,8e-05,15.22497]
[1776376191867,37.93,75013.22,0.0,0.87169,8e-05,15.23026]
[1776376196904,37.93,75011.3,0.0,0.87153,8e-05,15.24233]
[1776376201938,37.93,75011.08,0.0,0.87151,8e-05,15.24409]
[1776376206973,37.93,75009.6,0.0,0.87139,8e-05,15.25349]
[1776376212013,37.93,75005.13,0.0,0.87105,8e-05,15.28092]
[1776376217049,37.93,75004.07,0.0,0.87097,8e-05,15.28747]
[1776376222079,37.93,75004.87,0.0,0.87103,8e-05,15.28266]
[1776376227114,37.93,75005.96,0.0,0.87111,8e-05,15.27598]
[1776376231141,37.93,75011.64,0.0,0.87157,8e-05,15.23802]
[1776376236177,37.93,75009.74,0.0,0.87142,8e-05,15.24964]
[1776376241227,37.93,75008.62,0.0,0.87134,8e-05,15.25637]
[1776376242221,37.93,75003.39,0.0,0.87094,8e-05,15.28808]
[1776376243229,37.93,75000.55,0.0,0.87072,8e-05,15.30524]
[1776376249271,37.93,75000.72,0.0,0.87074,8e-05,15.30362]
[1776376255312,37.93,74999.39,0.0,0.87065,8e-05,15.31112]
[1776376260349,37.93,74996.75,0.0,0.87045,8e-05,15.32658]
[1776376265384,37.93,75002.58,0.0,0.87091,8e-05,15.29022]
[1776376270419,37.93,75005.41,0.0,0.87114,8e-05,15.27187]
[1776376274448,37.92,75011.12,0.0,0.87159,8e-05,15.23635]
[1776376279482,37.92,75010.9,0.0,0.87157,8e-05,15.23749]
[1776376284516,37.92,75006.98,0.0,0.87128,8e-05,15.26099]
[1776376289553,37.92,75007.38,0.0,0.87131,8e-05,15.25817]
[1776376293580,37.92,75000.36,0.0,0.8708,8e-05,15.29698]
[1776376294587,37.92,74991.27,0.0,0.87011,8e-05,15.35209]
[1776376295895,37.92,74986.16,0.0,0.86972,8e-05,15.38296]
[1776376301636,37.92,74985.81,0.0,0.86969,8e-05,15.38498]
[1776376304658,37.92,74993.83,0.0,0.87032,8e-05,15.33568]
[1776376305965,37.92,75000.0,0.0,0.87079,8e-05,15.29777]
[1776376308684,37.92,75004.58,0.0,0.87115,8e-05,15.26965]
[1776376313721,37.92,74999.04,0.0,0.87073,8e-05,15.30257]
[1776376318755,37.92,74995.22,0.0,0.87045,8e-05,15.32494]
[1776376321776,37.91,74985.27,0.0,0.86969,8e-05,15.3848]
[1776376326105,37.91,74991.18,0.0,0.87017,8e-05,15.34751]
[1776376331846,37.91,74996.57,0.0,0.87059,8e-05,15.31361]
[1776376333860,37.91,75002.54,0.0,0.87105,8e-05,15.27699]
[1776376339910,37.91,75007.38,0.0,0.87143,8e-05,15.24674]
[1776376344937,37.91,75007.63,0.0,0.87146,8e-05,15.24473]
[1776376349973,37.91,75008.06,0.0,0.8715,8e-05,15.24166]
[1776376356315,37.9,75008.9,0.0,0.87159,8e-05,15.23265]
[1776376362061,37.9,75009.95,0.0,0.87167,8e-05,15.22593]
[1776376367096,37.9,75010.44,0.0,0.87171,8e-05,15.22269]
[1776376372131,37.9,75004.33,0.0,0.87125,8e-05,15.25949]
[1776376376457,37.9,74999.04,0.0,0.87085,8e-05,15.29114]
[1776376386526,37.9,74991.34,0.0,0.87028,8e-05,15.33636]
[1776376392270,37.9,74988.06,0.0,0.87005,8e-05,15.3551]
[1776376397306,37.89,74985.76,0.0,0.86988,8e-05,15.36797]
[1776376401334,37.89,74981.43,0.0,0.86955,8e-05,15.39425]
[1776376406666,37.89,74980.47,0.0,0.86948,8e-05,15.39988]
[1776376412411,37.89,74976.36,0.0,0.86921,8e-05,15.41963]
[1776376417446,37.89,74977.41,0.0,0.86931,8e-05,15.41167]
[1776376422482,37.88,74977.11,0.0,0.8693,8e-05,15.41197]
[1776376427516,37.88,74977.29,0.0,0.86934,8e-05,15.40934]
[1776376432552,37.88,74976.53,0.0,0.86929,8e-05,15.41264]
[1776376437586,37.88,74973.78,0.0,0.86909,8e-05,15.4289]
[1776376443630,37.87,74974.54,0.0,0.86915,8e-05,15.42359]
[1776376446651,37.87,74965.75,0.0,0.86847,8e-05,15.47706]
[1776376447660,37.87,74964.37,0.0,0.86837,8e-05,15.48553]
[1776376451686,37.88,74958.93,0.0,0.86794,8e-05,15.51881]
[1776376453699,37.88,74966.83,0.0,0.86856,8e-05,15.4707]
[1776376454708,37.87,74974.43,0.0,0.86915,8e-05,15.42405]
[1776376455713,37.87,74979.25,0.0,0.86952,8e-05,15.39441]
[1776376457044,37.87,74987.74,0.0,0.87018,8e-05,15.34247]
[1776376458735,37.87,74986.38,0.0,0.87008,8e-05,15.35037]
[1776376459743,37.87,74980.27,0.0,0.86961,8e-05,15.38746]
[1776376464777,37.87,74980.6,0.0,0.86965,8e-05,15.38427]
[1776376469812,37.87,74980.17,0.0,0.86963,8e-05,15.38576]
[1776376475854,37.87,74978.14,0.0,0.86951,8e-05,15.39332]
[1776376477184,37.86,74969.61,0.0,0.86886,8e-05,15.44484]
[1776376478878,37.86,74963.88,0.0,0.86842,8e-05,15.47974]
[1776376481898,37.86,74960.79,0.0,0.86818,8e-05,15.49832]
[1776376487254,37.86,74962.96,0.0,0.86836,8e-05,15.48428]
[1776376492976,37.86,74966.43,0.0,0.86865,8e-05,15.4615]
[1776376498011,37.86,74968.11,0.0,0.8688,8e-05,15.4498]
[1776376503050,37.85,74969.78,0.0,0.86894,8e-05,15.43815]
[1776376509089,37.85,74970.67,0.0,0.86904,8e-05,15.43068]
[1776376514124,37.85,74972.15,0.0,0.86917,8e-05,15.42022]
[1776376522180,37.84,74971.75,0.0,0.86917,8e-05,15.42037]
[1776376527534,37.84,74971.88,0.0,0.86919,8e-05,15.41814]
[1776376533258,37.83,74973.26,0.0,0.86935,8e-05,15.40453]
[1776376543326,37.83,74973.79,0.0,0.86942,8e-05,15.39854]
[1776376548363,37.83,74973.45,0.0,0.86941,8e-05,15.39924]
[1776376553397,37.82,74973.6,0.0,0.86944,8e-05,15.39696]
[1776376558433,37.82,74973.97,0.0,0.86948,8e-05,15.3934]
[1776376565488,37.82,74974.25,0.0,0.86953,8e-05,15.39003]
[1776376573543,37.81,74972.84,0.0,0.86944,8e-05,15.39682]
[1776376577570,37.81,74979.43,0.0,0.86996,8e-05,15.35583]
[1776376578576,37.81,74985.95,0.0,0.87046,8e-05,15.31594]
[1776376579583,37.81,74989.37,0.0,0.87073,8e-05,15.295]
[1776376584618,37.81,74990.65,0.0,0.87083,8e-05,15.28687]
[1776376589653,37.81,74991.56,0.0,0.8709,8e-05,15.28099]
[1776376594689,37.81,74991.51,0.0,0.87093,8e-05,15.27746]
[1776376596703,37.81,74986.3,0.0,0.87053,8e-05,15.30905]
[1776376598718,37.81,74982.8,0.0,0.87026,8e-05,15.33012]
[1776376600730,37.81,74978.63,0.0,0.86994,8e-05,15.3552]
[1776376602744,37.81,74972.12,0.0,0.86944,8e-05,15.39499]
[1776376607779,37.81,74969.87,0.0,0.86927,8e-05,15.40875]
[1776376612815,37.81,74973.6,0.0,0.86955,8e-05,15.38613]
[1776376617849,37.81,74972.99,0.0,0.86951,8e-05,15.38973]
[1776376622884,37.81,74967.06,0.0,0.86906,8e-05,15.42522]
[1776376626916,37.81,74959.63,0.0,0.86848,8e-05,15.47039]
[1776376628241,37.81,74957.46,0.0,0.86832,8e-05,15.48344]
[1776376633965,37.81,74950.06,0.0,0.86775,8e-05,15.52808]
[1776376636986,37.8,74941.06,0.0,0.86705,8e-05,15.5827]
[1776376638312,37.8,74933.9,0.0,0.86649,8e-05,15.62654]
[1776376640010,37.8,74922.33,0.0,0.86557,8e-05,15.69734]
[1776376641016,37.8,74922.54,0.0,0.86559,8e-05,15.69594]
[1776376644038,37.8,74917.38,0.0,0.86519,8e-05,15.72714]
[1776376649073,37.8,74921.7,0.0,0.86554,8e-05,15.69991]
[1776376652094,37.8,74932.13,0.0,0.86639,8e-05,15.63218]
[1776376653103,37.8,74934.74,0.0,0.8666,8e-05,15.61618]
[1776376658452,37.8,74937.03,0.0,0.86677,8e-05,15.60228]
[1776376664182,37.8,74940.59,0.0,0.86707,8e-05,15.57961]
[1776376669214,37.8,74938.4,0.0,0.86692,8e-05,15.59091]
[1776376674250,37.79,74934.48,0.0,0.86662,8e-05,15.61454]
[1776376679284,37.79,74931.25,0.0,0.86636,8e-05,15.63441]
[1776376684321,37.79,74927.68,0.0,0.86608,8e-05,15.6562]
[1776376687342,37.79,74921.38,0.0,0.86559,8e-05,15.69463]
[1776376692377,37.79,74917.74,0.0,0.8653,8e-05,15.71637]
[1776376696406,37.79,74923.66,0.0,0.86578,8e-05,15.67964]
[1776376701441,37.79,74926.51,0.0,0.86601,8e-05,15.66177]
[1776376706480,37.79,74926.9,0.0,0.86604,8e-05,15.65903]
[1776376708817,37.79,74911.48,0.0,0.86483,8e-05,15.75323]
[1776376714534,37.79,74919.37,0.0,0.86549,8e-05,15.70023]
[1776376715541,37.79,74921.19,0.0,0.86564,8e-05,15.68894]
[1776376718888,37.79,74936.67,0.0,0.86686,8e-05,15.59365]
[1776376719569,37.79,74936.67,0.0,0.86686,8e-05,15.59364]
[1776376724603,37.78,74939.36,0.0,0.86708,8e-05,15.57634]
[1776376728958,37.78,74932.57,0.0,0.86656,8e-05,15.61669]
[1776376734674,37.78,74927.69,0.0,0.8662,8e-05,15.64526]
[1776376740715,37.78,74924.93,0.0,0.86598,8e-05,15.66204]
[1776376743742,37.78,74931.33,0.0,0.86649,8e-05,15.62275]
[1776376744748,37.78,74931.44,0.0,0.86649,8e-05,15.6221]
[1776376750793,37.78,74934.49,0.0,0.86673,8e-05,15.6037]
[1776376755828,37.78,74936.37,0.0,0.86687,8e-05,15.59264]
[1776376760863,37.78,74936.69,0.0,0.86689,8e-05,15.59125]
[1776376765898,37.78,74938.16,0.0,0.867,8e-05,15.58288]
[1776376772947,37.78,74938.17,0.0,0.86701,8e-05,15.5802]
[1776376777983,37.79,74940.16,0.0,0.86716,8e-05,15.56866]
[1776376783017,37.79,74940.7,0.0,0.86719,8e-05,15.56604]
[1776376788052,37.79,74943.75,0.0,0.86743,8e-05,15.54785]
[1776376792081,37.79,74937.31,0.0,0.86693,8e-05,15.58694]
[1776376797116,37.79,74940.59,0.0,0.86719,8e-05,15.56608]
[1776376801182,37.79,74946.73,0.0,0.86768,8e-05,15.52827]
[1776376802154,37.78,74946.73,0.0,0.86769,8e-05,15.52737]
[1776376803243,37.78,74953.1,0.0,0.86819,8e-05,15.48843]
[1776376804179,37.78,74962.58,0.0,0.86893,8e-05,15.4303]
[1776376805206,37.78,74983.24,0.0,0.87052,8e-05,15.30412]
[1776376806211,37.78,74987.79,0.0,0.87088,8e-05,15.27616]
[1776376808226,37.78,74979.04,0.0,0.8702,8e-05,15.32956]
[1776376809553,37.78,74976.5,0.0,0.87001,8e-05,15.34494]
[1776376812280,37.78,74982.44,0.0,0.87047,8e-05,15.30855]
[1776376813288,37.78,74992.28,0.0,0.87122,8e-05,15.24855]
[1776376814294,37.78,74993.48,0.0,0.87131,8e-05,15.24139]
[1776376819627,37.78,74994.15,0.0,0.87137,8e-05,15.23686]
[1776376825371,37.78,74994.25,0.0,0.87139,8e-05,15.23554]
[1776376833427,37.78,74994.65,0.0,0.87144,8e-05,15.22994]
[1776376838462,37.78,74995.26,0.0,0.87148,8e-05,15.22676]
[1776376843497,37.78,74994.11,0.0,0.87138,8e-05,15.23423]
[1776376848532,37.78,74995.02,0.0,0.87145,8e-05,15.22915]
[1776376854574,37.78,74990.82,0.0,0.87112,8e-05,15.25514]
[1776376859907,37.79,74993.59,0.0,0.87133,8e-05,15.23855]
[1776376863647,37.79,75000.51,0.0,0.87185,8e-05,15.19682]
[1776376865661,37.79,75006.9,0.0,0.87234,8e-05,15.15804]
[1776376870696,37.79,75010.75,0.0,0.87263,8e-05,15.13463]
[1776376875731,37.79,75010.6,0.0,0.87262,8e-05,15.13561]
[1776376877745,37.79,75016.93,0.0,0.8731,8e-05,15.09713]
[1776376878752,37.79,75022.93,0.0,0.87355,8e-05,15.06072]
[1776376880767,37.79,75026.69,0.0,0.87384,8e-05,15.03811]
[1776376883787,37.79,75032.14,0.0,0.87425,8e-05,15.00477]
[1776376888823,37.79,75035.0,0.0,0.87447,8e-05,14.98707]
[1776376893857,37.79,75041.04,0.0,0.87495,8e-05,14.94665]
[1776376895872,37.79,75051.62,0.0,0.87574,7e-05,14.88243]
[1776376896879,37.79,75052.94,0.0,0.87584,7e-05,14.8745]
[1776376901914,37.79,75053.66,0.0,0.87589,7e-05,14.8705]
[1776376904968,37.79,75063.2,0.0,0.8766,7e-05,14.81292]
[1776376906950,37.79,75087.2,0.0,0.87837,7e-05,14.66772]
[1776376907958,37.79,75087.75,0.0,0.87841,7e-05,14.66449]
[1776376910982,37.79,75093.38,0.0,0.87883,7e-05,14.63056]
[1776376916017,37.79,75094.29,0.0,0.8789,7e-05,14.62485]
[1776376919038,37.79,75100.43,0.0,0.87934,7e-05,14.58838]
[1776376924075,37.79,75106.31,0.0,0.87975,7e-05,14.55414]
[1776376926088,37.79,75111.14,0.0,0.88011,7e-05,14.52511]
[1776376929116,37.79,75107.69,0.0,0.87985,7e-05,14.54643]
[1776376930123,37.79,75104.01,0.0,0.87958,7e-05,14.56891]
[1776376935158,37.79,75101.35,0.0,0.87937,7e-05,14.58622]
[1776376940193,37.8,75099.67,0.0,0.87923,7e-05,14.59752]
[1776376941204,37.8,75085.3,0.0,0.87817,7e-05,14.68459]
[1776376942211,37.8,75081.88,0.0,0.87792,7e-05,14.70544]
[1776376947242,37.8,75077.96,0.0,0.87762,7e-05,14.72989]
[1776376952278,37.8,75082.92,0.0,0.87799,7e-05,14.69787]
[1776376954302,37.8,75084.32,0.0,0.87809,7e-05,14.69008]
[1776376958320,37.81,75075.86,0.0,0.87745,7e-05,14.74245]
[1776376960613,37.81,75073.88,0.0,0.87729,7e-05,14.75514]
[1776376964362,37.81,75067.99,0.0,0.87685,7e-05,14.79146]
[1776376968391,37.81,75073.14,0.0,0.87722,7e-05,14.76125]
[1776376973427,37.81,75076.93,0.0,0.87748,7e-05,14.73948]
[1776376976448,37.81,75092.7,0.0,0.87864,7e-05,14.64451]
[1776376981484,37.82,75094.21,0.0,0.87874,7e-05,14.63649]
[1776376986524,37.82,75088.34,0.0,0.8783,7e-05,14.67283]
[1776376988552,37.82,75081.48,0.0,0.87779,7e-05,14.71472]
[1776376989582,37.82,75074.69,0.0,0.87728,7e-05,14.75602]
[1776376990833,37.82,75054.59,0.0,0.87579,7e-05,14.87785]
[1776376991582,37.82,75054.59,0.0,0.87579,7e-05,14.87798]
[1776376993593,37.82,75067.24,0.0,0.87672,7e-05,14.80176]
[1776376998627,37.82,75065.51,0.0,0.87659,7e-05,14.81259]
[1776376999669,37.82,75058.51,0.0,0.87607,7e-05,14.85506]
[1776377003664,37.82,75054.46,0.0,0.87576,7e-05,14.8799]
[1776377008699,37.82,75055.99,0.0,0.87587,7e-05,14.87096]
[1776377012731,37.82,75061.05,0.0,0.87627,7e-05,14.83709]
[1776377013737,37.82,75068.01,0.0,0.87679,7e-05,14.79488]
[1776377017763,37.82,75076.01,0.0,0.87738,7e-05,14.74663]
[1776377018769,37.82,75082.31,0.0,0.87785,7e-05,14.70858]
[1776377023804,37.82,75074.46,0.0,0.87726,7e-05,14.75633]
[1776377028845,37.82,75083.84,0.0,0.87796,7e-05,14.69929]
[1776377031123,37.82,75078.83,0.0,0.87759,7e-05,14.72958]
[1776377036897,37.82,75078.38,0.0,0.87756,7e-05,14.73222]
[1776377043948,37.82,75082.66,0.0,0.87787,7e-05,14.70645]
[1776377048988,37.82,75082.65,0.0,0.87787,7e-05,14.70661]
[1776377051264,37.82,75061.31,0.0,0.87629,7e-05,14.83587]
[1776377052007,37.82,75061.31,0.0,0.87628,7e-05,14.83601]
[1776377053010,37.82,75057.25,0.0,0.87598,7e-05,14.86066]
[1776377057038,37.82,75059.22,0.0,0.87613,7e-05,14.84887]
[1776377062073,37.82,75061.03,0.0,0.87626,7e-05,14.83824]
[1776377067108,37.82,75056.92,0.0,0.87595,7e-05,14.86341]
[1776377069127,37.83,75051.76,0.0,0.87556,7e-05,14.89471]
[1776377070130,37.82,75043.52,0.0,0.87494,8e-05,14.94462]
[1776377071138,37.82,75041.44,0.0,0.87481,8e-05,14.95367]
[1776377076171,37.83,75039.84,0.0,0.87469,8e-05,14.9639]
[1776377080199,37.83,75033.3,0.0,0.87419,8e-05,15.0041]
[1776377082213,37.83,75026.83,0.0,0.8737,8e-05,15.04326]
[1776377087254,37.82,75023.75,0.0,0.87348,8e-05,15.0607]
[1776377092292,37.82,75021.37,0.0,0.87331,8e-05,15.07433]
[1776377093292,37.82,75028.79,0.0,0.87388,8e-05,15.02894]
[1776377094299,37.82,75036.69,0.0,0.87447,8e-05,14.98093]
[1776377096313,37.82,75045.09,0.0,0.87511,7e-05,14.92996]
[1776377101348,37.82,75051.2,0.0,0.87556,7e-05,14.89308]
[1776377102355,37.82,75057.02,0.0,0.876,7e-05,14.85766]
[1776377103363,37.82,75065.16,0.0,0.8766,7e-05,14.8083]
[1776377106386,37.82,75071.22,0.0,0.87705,7e-05,14.77195]
[1776377109404,37.82,75060.08,0.0,0.87622,7e-05,14.83981]
[1776377114439,37.82,75059.28,0.0,0.87616,7e-05,14.84451]
[1776377119475,37.82,75057.13,0.0,0.876,7e-05,14.85773]
[1776377124509,37.82,75055.02,0.0,0.87584,7e-05,14.87056]
[1776377129545,37.82,75057.25,0.0,0.87601,7e-05,14.85705]
[1776377130551,37.82,75062.46,0.0,0.87639,7e-05,14.82553]
[1776377131832,37.82,75067.5,0.0,0.87679,7e-05,14.79163]
[1776377137600,37.82,75063.58,0.0,0.8765,7e-05,14.81557]
[1776377140625,37.82,75058.02,0.0,0.87608,7e-05,14.84952]
[1776377145657,37.82,75056.62,0.0,0.87597,7e-05,14.858]
[1776377150690,37.82,75058.86,0.0,0.87614,7e-05,14.8446]
[1776377155728,37.82,75061.04,0.0,0.8763,7e-05,14.83157]
[1776377158014,37.83,75066.78,0.0,0.87673,7e-05,14.79698]
[1776377159758,37.82,75070.4,0.0,0.877,7e-05,14.77481]
[1776377164793,37.82,75073.01,0.0,0.87719,7e-05,14.75898]
[1776377169837,37.82,75086.55,0.0,0.8782,7e-05,14.67664]
[1776377170851,37.82,75095.63,0.0,0.87886,7e-05,14.62185]
[1776377171887,37.82,75096.17,0.0,0.87891,7e-05,14.61844]
[1776377172863,37.82,75104.93,0.0,0.87955,7e-05,14.56564]
[1776377173893,37.82,75107.61,0.0,0.87975,7e-05,14.54927]
[1776377175878,37.82,75106.56,0.0,0.87967,7e-05,14.55552]
[1776377180915,37.82,75107.49,0.0,0.87974,7e-05,14.54985]
[1776377181922,37.82,75117.05,0.0,0.88043,7e-05,14.49238]
[1776377186959,37.83,75115.52,0.0,0.88031,7e-05,14.50283]
[1776377188241,37.83,75121.55,0.0,0.88074,7e-05,14.46688]
[1776377189982,37.83,75124.8,0.0,0.88097,7e-05,14.44758]
[1776377195020,37.83,75119.5,0.0,0.88061,7e-05,14.47662]
[1776377200050,37.83,75118.13,0.0,0.8805,7e-05,14.48522]
[1776377205086,37.83,75114.68,0.0,0.88024,7e-05,14.50709]
[1776377208381,37.83,75105.63,0.0,0.87957,7e-05,14.56246]
[1776377210120,37.83,75102.44,0.0,0.87933,7e-05,14.58215]
[1776377215155,37.83,75104.71,0.0,0.87949,7e-05,14.56883]
[1776377220191,37.83,75105.27,0.0,0.87953,7e-05,14.56548]
[1776377223211,37.83,75099.17,0.0,0.87909,7e-05,14.60224]
[1776377228521,37.83,75093.94,0.0,0.87871,7e-05,14.63356]
[1776377231267,37.83,75087.84,0.0,0.87825,7e-05,14.67096]
[1776377234288,37.84,75087.33,0.0,0.87821,7e-05,14.67444]
[1776377240330,37.84,75088.97,0.0,0.87832,7e-05,14.66527]
[1776377245381,37.84,75090.65,0.0,0.87843,7e-05,14.65631]
[1776377248399,37.84,75094.53,0.0,0.87871,7e-05,14.63353]
[1776377253434,37.84,75093.07,0.0,0.8786,7e-05,14.64051]
[1776377258470,37.85,75088.06,0.0,0.87822,7e-05,14.67209]
[1776377262501,37.85,75102.91,0.0,0.8793,7e-05,14.58291]
[1776377263510,37.85,75109.84,0.0,0.87981,7e-05,14.54121]
[1776377264520,37.85,75116.03,0.0,0.88026,7e-05,14.50404]
[1776377265522,37.85,75118.13,0.0,0.88041,7e-05,14.49154]
[1776377270557,37.85,75118.71,0.0,0.88044,7e-05,14.48878]
[1776377275592,37.85,75116.3,0.0,0.88026,7e-05,14.50419]
[1776377277606,37.85,75110.65,0.0,0.87984,7e-05,14.53882]
[1776377282641,37.85,75117.3,0.0,0.88031,7e-05,14.50029]
[1776377287676,37.86,75118.11,0.0,0.88035,7e-05,14.49714]
[1776377288943,37.86,75125.5,0.0,0.88088,7e-05,14.45283]
[1776377290697,37.86,75124.73,0.0,0.88082,7e-05,14.45774]
[1776377295732,37.86,75120.26,0.0,0.88048,7e-05,14.48579]
[1776377299013,37.86,75102.84,0.0,0.8792,7e-05,14.59163]
[1776377299761,37.86,75102.84,0.0,0.8792,7e-05,14.5919]
[1776377300768,37.86,75099.91,0.0,0.87898,7e-05,14.60974]
[1776377303788,37.86,75088.14,0.0,0.87811,7e-05,14.68123]
[1776377304796,37.87,75079.91,0.0,0.8775,7e-05,14.73096]
[1776377305816,37.87,75066.8,0.0,0.87653,7e-05,14.81015]
[1776377306819,37.86,75060.79,0.0,0.87609,7e-05,14.84637]
[1776377307825,37.86,75060.32,0.0,0.87605,7e-05,14.8493]
[1776377312860,37.87,75061.2,0.0,0.87614,7e-05,14.84078]
[1776377317895,37.87,75065.49,0.0,0.87645,7e-05,14.8151]
[1776377319155,37.87,75071.23,0.0,0.87688,7e-05,14.78055]
[1776377320916,37.87,75077.36,0.0,0.87733,7e-05,14.7434]
[1776377323944,37.87,75082.67,0.0,0.87772,7e-05,14.71187]
[1776377326965,37.87,75085.19,0.0,0.87791,7e-05,14.69661]
[1776377332008,37.87,75082.51,0.0,0.87771,7e-05,14.71283]
[1776377334015,37.87,75075.64,0.0,0.8772,7e-05,14.75427]
[1776377336028,37.87,75072.58,0.0,0.87697,7e-05,14.77311]
[1776377341064,37.87,75072.31,0.0,0.87694,7e-05,14.77561]
[1776377346099,37.87,75071.95,0.0,0.8769,7e-05,14.77869]
[1776377351134,37.87,75071.68,0.0,0.87687,7e-05,14.78108]
[1776377355161,37.87,75063.61,0.0,0.87627,7e-05,14.83047]
[1776377360211,37.87,75062.3,0.0,0.87616,7e-05,14.8388]
[1776377365244,37.88,75057.46,0.0,0.8758,7e-05,14.86853]
[1776377370278,37.88,75053.68,0.0,0.87551,7e-05,14.89137]
[1776377375314,37.88,75050.58,0.0,0.87531,7e-05,14.90648]
[1776377377327,37.88,75041.98,0.0,0.87467,8e-05,14.95844]
[1776377379583,37.87,75028.37,0.0,0.87364,8e-05,15.04066]
[1776377381356,37.87,75022.34,0.0,0.87319,8e-05,15.07684]
[1776377382363,37.87,75015.43,0.0,0.87267,8e-05,15.11851]
[1776377387399,37.87,75008.13,0.0,0.87213,8e-05,15.16157]
[1776377389654,37.87,75001.93,0.0,0.87166,8e-05,15.19904]
[1776377395455,37.87,74998.89,0.0,0.87144,8e-05,15.21661]
[1776377400491,37.87,74999.86,0.0,0.87152,8e-05,15.20985]
[1776377405550,37.87,74994.28,0.0,0.87111,8e-05,15.24295]
[1776377407548,37.86,74988.26,0.0,0.87065,8e-05,15.27919]
[1776377408558,37.86,74987.47,0.0,0.87059,8e-05,15.28373]
[1776377412610,37.86,74993.92,0.0,0.8711,8e-05,15.24343]
[1776377414598,37.86,75014.76,0.0,0.8727,8e-05,15.11608]
[1776377415605,37.86,75020.89,0.0,0.87317,8e-05,15.07855]
[1776377416611,37.86,75021.06,0.0,0.87318,8e-05,15.07726]
[1776377420639,37.86,75009.82,0.0,0.87234,8e-05,15.14451]
[1776377423662,37.86,75008.19,0.0,0.87223,8e-05,15.15346]
[1776377424670,37.85,75013.4,0.0,0.87263,8e-05,15.1215]
[1776377426684,37.85,75016.59,0.0,0.87288,8e-05,15.10163]
[1776377433731,37.85,75015.31,0.0,0.87282,8e-05,15.10443]
[1776377437760,37.85,75009.62,0.0,0.8724,8e-05,15.13812]
[1776377438767,37.85,75018.25,0.0,0.87306,8e-05,15.08547]
[1776377439775,37.85,75025.36,0.0,0.8736,8e-05,15.04216]
[1776377440781,37.85,75027.63,0.0,0.87377,8e-05,15.0283]
[1776377441791,37.85,75036.79,0.0,0.87446,8e-05,14.97268]
[1776377442795,37.85,75039.35,0.0,0.87466,8e-05,14.95716]
[1776377445817,37.85,75046.0,0.0,0.87515,7e-05,14.91691]
[1776377446824,37.85,75046.63,0.0,0.8752,7e-05,14.91316]
[1776377452865,37.85,75046.28,0.0,0.87517,7e-05,14.9157]
[1776377457901,37.85,75046.14,0.0,0.87516,7e-05,14.91684]
[1776377462937,37.85,75039.92,0.0,0.87469,8e-05,14.95477]
[1776377464950,37.85,75033.69,0.0,0.87422,8e-05,14.99251]
[1776377467972,37.85,75027.27,0.0,0.87374,8e-05,15.03124]
[1776377474013,37.85,75021.29,0.0,0.87328,8e-05,15.0676]
[1776377475021,37.85,75013.29,0.0,0.87267,8e-05,15.11629]
[1776377476028,37.85,75008.21,0.0,0.87229,8e-05,15.14721]
[1776377480310,37.85,75016.13,0.0,0.87289,8e-05,15.09927]
[1776377486102,37.85,75018.63,0.0,0.87307,8e-05,15.08453]
[1776377491138,37.85,75021.08,0.0,0.87328,8e-05,15.06665]
[1776377496171,37.85,75023.87,0.0,0.87348,8e-05,15.05027]
[1776377501218,37.85,75023.16,0.0,0.87342,8e-05,15.05511]
[1776377502214,37.85,75028.38,0.0,0.87381,8e-05,15.02355]
[1776377504232,37.85,75031.94,0.0,0.87408,8e-05,15.00176]
[1776377509263,37.85,75031.96,0.0,0.87409,8e-05,15.00135]
[1776377514299,37.85,75027.63,0.0,0.87377,8e-05,15.02728]
[1776377516312,37.85,75021.84,0.0,0.87333,8e-05,15.06258]
[1776377519334,37.85,75015.01,0.0,0.87281,8e-05,15.10419]
[1776377522355,37.85,75005.66,0.0,0.8721,8e-05,15.16094]
[1776377527390,37.85,75004.85,0.0,0.87203,8e-05,15.16645]
[1776377532430,37.85,74998.68,0.0,0.87156,8e-05,15.20359]
[1776377533431,37.85,74990.95,0.0,0.87097,8e-05,15.25042]
[1776377538465,37.85,74990.02,0.0,0.87091,8e-05,15.25506]
[1776377543507,37.85,74987.39,0.0,0.87072,8e-05,15.26999]
[1776377548539,37.85,74990.66,0.0,0.87099,8e-05,15.24896]
[1776377553575,37.85,74995.46,0.0,0.87139,8e-05,15.21548]
[1776377558610,37.85,74993.07,0.0,0.87121,8e-05,15.23005]
[1776377561630,37.84,74985.61,0.0,0.87064,8e-05,15.2748]
[1776377563645,37.84,74989.12,0.0,0.87092,8e-05,15.25287]
[1776377567680,37.84,75000.54,0.0,0.8718,8e-05,15.1824]
[1776377568683,37.84,75004.28,0.0,0.87209,8e-05,15.15951]
[1776377569693,37.84,75013.85,0.0,0.87282,8e-05,15.10102]
[1776377570697,37.84,75014.89,0.0,0.87291,8e-05,15.09445]
[1776377575732,37.84,75020.89,0.0,0.87337,8e-05,15.05684]
[1776377577746,37.84,75018.48,0.0,0.87319,8e-05,15.0714]
[1776377579761,37.84,75016.97,0.0,0.87308,8e-05,15.08068]
[1776377581776,37.84,75024.07,0.0,0.87361,8e-05,15.03771]
[1776377586812,37.84,75025.36,0.0,0.8737,8e-05,15.03048]
[1776377596880,37.84,75029.2,0.0,0.87398,8e-05,15.00852]
[1776377601915,37.84,75039.52,0.0,0.87475,8e-05,14.94668]
[1776377603929,37.84,75043.95,0.0,0.87508,7e-05,14.91976]
[1776377608964,37.84,75039.09,0.0,0.87472,8e-05,14.94909]
[1776377614000,37.84,75039.57,0.0,0.87478,8e-05,14.94245]
[1776377619037,37.84,75043.12,0.0,0.87505,8e-05,14.92074]
[1776377623071,37.84,75022.74,0.0,0.87351,8e-05,15.04444]
[1776377624078,37.84,75014.36,0.0,0.87287,8e-05,15.09562]
[1776377625086,37.84,75008.77,0.0,0.87244,8e-05,15.1298]
[1776377626093,37.84,74999.68,0.0,0.87175,8e-05,15.18523]
[1776377627100,37.84,74998.67,0.0,0.87167,8e-05,15.19146]
[1776377635156,37.84,74998.85,0.0,0.87168,8e-05,15.19079]
[1776377640192,37.84,74997.33,0.0,0.87156,8e-05,15.20014]
[1776377645228,37.84,74995.59,0.0,0.87143,8e-05,15.21068]
[1776377650263,37.84,74995.85,0.0,0.87145,8e-05,15.20895]
[1776377655296,37.84,74995.52,0.0,0.87143,8e-05,15.21074]
[1776377659326,37.84,75000.59,0.0,0.87182,8e-05,15.17968]
[1776377664360,37.84,74998.1,0.0,0.87163,8e-05,15.19453]
[1776377669395,37.84,74994.28,0.0,0.87134,8e-05,15.21743]
[1776377674429,37.84,74990.29,0.0,0.87107,8e-05,15.23782]
[1776377679465,37.84,74985.23,0.0,0.87068,8e-05,15.26814]
[1776377685507,37.84,74980.89,0.0,0.87036,8e-05,15.29357]
[1776377690542,37.84,74979.58,0.0,0.87027,8e-05,15.30076]
[1776377695577,37.84,74985.24,0.0,0.87071,8e-05,15.26573]
[1776377700612,37.83,74985.56,0.0,0.87074,8e-05,15.26333]
[1776377705649,37.83,74981.44,0.0,0.87043,8e-05,15.28793]
[1776377710683,37.83,74985.82,0.0,0.87078,8e-05,15.26067]
[1776377715718,37.83,74983.73,0.0,0.87062,8e-05,15.27291]
[1776377720754,37.83,74988.83,0.0,0.87102,8e-05,15.24125]
[1776377722102,37.83,75000.13,0.0,0.87189,8e-05,15.17237]
[1776377723775,37.83,75001.68,0.0,0.87201,8e-05,15.16283]
[1776377728814,37.83,75000.54,0.0,0.87192,8e-05,15.16976]
[1776377733854,37.83,74998.61,0.0,0.8718,8e-05,15.17802]
[1776377734853,37.83,74992.41,0.0,0.87132,8e-05,15.21573]
[1776377735860,37.83,74991.95,0.0,0.87129,8e-05,15.21846]
[1776377740896,37.83,74985.91,0.0,0.87083,8e-05,15.25488]
[1776377741903,37.83,74966.93,0.0,0.86937,8e-05,15.37035]
[1776377742915,37.83,74958.12,0.0,0.86868,8e-05,15.42382]
[1776377743925,37.83,74950.42,0.0,0.86809,8e-05,15.47048]
[1776377744925,37.83,74944.63,0.0,0.86764,8e-05,15.50567]
[1776377746944,37.83,74939.69,0.0,0.86726,8e-05,15.53538]
[1776377748955,37.83,74924.9,0.0,0.8661,8e-05,15.62547]
[1776377749961,37.82,74911.98,0.0,0.86508,8e-05,15.70439]
[1776377750967,37.82,74915.47,0.0,0.86536,8e-05,15.68277]
[1776377752982,37.82,74916.57,0.0,0.86545,8e-05,15.67564]
[1776377757011,37.82,74921.95,0.0,0.86589,8e-05,15.64187]
[1776377760031,37.82,74929.29,0.0,0.86647,8e-05,15.59647]
[1776377761038,37.82,74930.14,0.0,0.86654,8e-05,15.59117]
[1776377764059,37.82,74924.83,0.0,0.86613,8e-05,15.62314]
[1776377769093,37.82,74921.57,0.0,0.86588,8e-05,15.64233]
[1776377772115,37.82,74930.11,0.0,0.86656,8e-05,15.58959]
[1776377774129,37.82,74931.65,0.0,0.86668,8e-05,15.57997]
[1776377779164,37.81,74930.77,0.0,0.86662,8e-05,15.58455]
[1776377785207,37.81,74928.57,0.0,0.86646,8e-05,15.59739]
[1776377790241,37.81,74926.03,0.0,0.86627,8e-05,15.6123]
[1776377795276,37.81,74927.17,0.0,0.86639,8e-05,15.6011]
[1776377796282,37.81,74936.04,0.0,0.86709,8e-05,15.5467]
[1776377797291,37.81,74937.97,0.0,0.86724,8e-05,15.53483]
[1776377800311,37.81,74941.27,0.0,0.8675,8e-05,15.51454]
[1776377805346,37.81,74941.08,0.0,0.8675,8e-05,15.51442]
[1776377810380,37.8,74946.49,0.0,0.86794,8e-05,15.47989]
[1776377815434,37.8,74944.09,0.0,0.86778,8e-05,15.49289]
[1776377820458,37.8,74939.01,0.0,0.8674,8e-05,15.52253]
[1776377824484,37.8,74928.23,0.0,0.86656,8e-05,15.58765]
[1776377825533,37.8,74924.58,0.0,0.86627,8e-05,15.60994]
[1776377826510,37.8,74910.61,0.0,0.86517,8e-05,15.69539]
[1776377827518,37.8,74901.19,0.0,0.86442,8e-05,15.75296]
[1776377828524,37.8,74901.19,0.0,0.86442,8e-05,15.7527]
[1776377834564,37.79,74896.51,0.0,0.86407,8e-05,15.77984]
[1776377839600,37.79,74900.51,0.0,0.86441,8e-05,15.75392]
[1776377840608,37.79,74906.58,0.0,0.86489,8e-05,15.71649]
[1776377845642,37.79,74904.56,0.0,0.86474,8e-05,15.72792]
[1776377850681,37.78,74906.52,0.0,0.86492,8e-05,15.7147]
[1776377855711,37.78,74905.03,0.0,0.86483,8e-05,15.71939]
[1776377861755,37.78,74906.35,0.0,0.86495,8e-05,15.71017]
[1776377866790,37.78,74903.73,0.0,0.86476,8e-05,15.72528]
[1776377871825,37.78,74906.09,0.0,0.86495,8e-05,15.70993]
[1776377876861,37.77,74905.7,0.0,0.86493,8e-05,15.71149]
[1776377881896,37.77,74906.96,0.0,0.86504,8e-05,15.70294]
[1776377884917,37.77,74912.18,0.0,0.86546,8e-05,15.67056]
[1776377888947,37.77,74919.45,0.0,0.86605,8e-05,15.62533]
[1776377889955,37.77,74928.9,0.0,0.8668,8e-05,15.56714]
[1776377890961,37.77,74928.48,0.0,0.86677,8e-05,15.56949]
[1776377897003,37.77,74928.13,0.0,0.86676,8e-05,15.57027]
[1776377899016,37.77,74936.07,0.0,0.86738,8e-05,15.52123]
[1776377900031,37.77,74939.32,0.0,0.86764,8e-05,15.50119]
[1776377905060,37.77,74930.99,0.0,0.86699,8e-05,15.55202]
[1776377906067,37.77,74927.32,0.0,0.8667,8e-05,15.57453]
[1776377907075,37.77,74921.74,0.0,0.86626,8e-05,15.60872]
[1776377908081,37.77,74917.03,0.0,0.86589,8e-05,15.63753]
[1776377911120,37.77,74917.42,0.0,0.86595,8e-05,15.63138]
[1776377912119,37.76,74900.93,0.0,0.86464,8e-05,15.73237]
[1776377913127,37.76,74896.0,0.0,0.86425,8e-05,15.76256]
[1776377915140,37.76,74901.2,0.0,0.86467,8e-05,15.73012]
[1776377920219,37.76,74900.39,0.0,0.86462,8e-05,15.73396]
[1776377924218,37.76,74895.36,0.0,0.86423,8e-05,15.76389]
[1776377929253,37.76,74894.04,0.0,0.86414,8e-05,15.77071]
[1776377931267,37.76,74899.42,0.0,0.86457,8e-05,15.73723]
[1776377933281,37.76,74905.56,0.0,0.86507,8e-05,15.69921]
[1776377936302,37.75,74911.23,0.0,0.86552,8e-05,15.66402]
[1776377938315,37.75,74914.36,0.0,0.86577,8e-05,15.64467]
[1776377942345,37.75,74909.11,0.0,0.86536,8e-05,15.67656]
[1776377944358,37.75,74908.26,0.0,0.8653,8e-05,15.68154]
[1776377949393,37.75,74907.62,0.0,0.86525,8e-05,15.68482]
[1776377952414,37.75,74914.77,0.0,0.86582,8e-05,15.64064]
[1776377956444,37.75,74921.76,0.0,0.86638,8e-05,15.59749]
[1776377957449,37.75,74913.46,0.0,0.86572,8e-05,15.64833]
[1776377958455,37.75,74910.26,0.0,0.86547,8e-05,15.66784]
[1776377963843,37.75,74911.93,0.0,0.86561,8e-05,15.65682]
[1776377969533,37.75,74911.31,0.0,0.86557,8e-05,15.66014]
[1776377974568,37.75,74909.43,0.0,0.86545,8e-05,15.66778]
[1776377977588,37.75,74895.6,0.0,0.86435,8e-05,15.75234]
[1776377978598,37.75,74894.56,0.0,0.86427,8e-05,15.75853]
[1776377983983,37.74,74891.45,0.0,0.86404,8e-05,15.77626]
[1776377986653,37.74,74877.38,0.0,0.86292,8e-05,15.8622]
[1776377987660,37.74,74877.05,0.0,0.8629,8e-05,15.86387]
[1776377991688,37.74,74886.87,0.0,0.8637,8e-05,15.80215]
[1776377992703,37.74,74889.92,0.0,0.86395,8e-05,15.78315]
[1776377994054,37.74,74882.97,0.0,0.8634,8e-05,15.82533]
[1776377998736,37.73,74890.42,0.0,0.86401,8e-05,15.77837]
[1776377999744,37.73,74890.62,0.0,0.86403,8e-05,15.77691]
[1776378001762,37.73,74896.23,0.0,0.86449,8e-05,15.742]
[1776378004125,37.73,74896.28,0.0,0.8645,8e-05,15.74116]
[1776378009824,37.73,74903.66,0.0,0.86509,8e-05,15.69503]
[1776378010831,37.73,74904.74,0.0,0.86518,8e-05,15.68831]
[1776378015861,37.73,74905.27,0.0,0.86523,8e-05,15.68472]
[1776378016868,37.73,74898.03,0.0,0.86465,8e-05,15.72909]
[1776378017876,37.73,74897.08,0.0,0.86458,8e-05,15.73479]
[1776378019890,37.73,74878.23,0.0,0.86307,8e-05,15.85033]
[1776378022910,37.73,74878.41,0.0,0.8631,8e-05,15.84806]
[1776378027964,37.72,74883.71,0.0,0.86354,8e-05,15.81454]
[1776378028957,37.72,74891.27,0.0,0.86415,8e-05,15.76784]
[1776378030970,37.72,74894.98,0.0,0.86445,8e-05,15.74453]
[1776378036010,37.72,74893.53,0.0,0.86437,8e-05,15.74912]
[1776378041040,37.72,74895.48,0.0,0.86454,8e-05,15.73624]
[1776378047083,37.72,74896.22,0.0,0.86461,8e-05,15.73064]
[1776378052117,37.71,74897.18,0.0,0.8647,8e-05,15.72384]
[1776378058159,37.71,74900.36,0.0,0.86496,8e-05,15.70326]
[1776378061182,37.71,74906.96,0.0,0.86549,8e-05,15.66224]
[1776378063214,37.71,74907.14,0.0,0.86551,8e-05,15.66093]
[1776378069236,37.71,74906.73,0.0,0.86549,8e-05,15.66275]
[1776378074271,37.71,74906.44,0.0,0.86547,8e-05,15.66391]
[1776378079307,37.71,74903.83,0.0,0.86527,8e-05,15.6791]
[1776378084342,37.7,74906.91,0.0,0.86553,8e-05,15.6593]
[1776378086355,37.7,74911.09,0.0,0.86586,8e-05,15.63342]
[1776378088369,37.7,74912.66,0.0,0.86599,8e-05,15.62367]
[1776378093406,37.7,74917.97,0.0,0.86644,8e-05,15.58706]
[1776378095423,37.7,74912.54,0.0,0.86602,8e-05,15.61999]
[1776378097434,37.7,74906.69,0.0,0.86556,8e-05,15.65539]
[1776378101463,37.7,74900.02,0.0,0.86504,8e-05,15.69537]
[1776378103505,37.7,74893.62,0.0,0.86453,8e-05,15.73435]
[1776378108560,37.7,74892.07,0.0,0.86442,8e-05,15.74289]
[1776378110573,37.7,74886.89,0.0,0.86401,8e-05,15.77432]
[1776378112588,37.69,74881.39,0.0,0.86358,8e-05,15.80771]
[1776378117623,37.69,74882.55,0.0,0.86369,8e-05,15.79928]
[1776378123665,37.69,74883.36,0.0,0.86377,8e-05,15.79278]
[1776378128700,37.69,74887.52,0.0,0.86412,8e-05,15.76603]
[1776378131721,37.69,74892.81,0.0,0.86455,8e-05,15.73286]
[1776378133735,37.68,74896.75,0.0,0.86487,8e-05,15.70833]
[1776378140784,37.68,74895.0,0.0,0.86474,8e-05,15.71815]
[1776378143804,37.68,74903.44,0.0,0.86542,8e-05,15.66584]
[1776378148840,37.68,74901.49,0.0,0.86527,8e-05,15.67722]
[1776378150855,37.68,74914.2,0.0,0.86629,8e-05,15.59875]
[1776378151864,37.68,74914.47,0.0,0.86633,8e-05,15.59342]
[1776378156899,37.68,74914.33,0.0,0.86634,8e-05,15.59277]
[1776378161936,37.67,74910.97,0.0,0.86609,8e-05,15.6124]
[1776378163948,37.67,74895.27,0.0,0.86484,8e-05,15.70868]
[1776378165266,37.67,74874.01,0.0,0.86314,8e-05,15.83926]
[1776378166976,37.67,74859.48,0.0,0.86198,8e-05,15.92806]
[1776378172015,37.67,74866.86,0.0,0.8626,8e-05,15.88073]
[1776378175333,37.67,74872.29,0.0,0.86305,8e-05,15.84638]
[1776378178057,37.66,74864.9,0.0,0.86246,8e-05,15.89093]
[1776378179065,37.66,74859.58,0.0,0.86203,8e-05,15.9235]
[1776378184103,37.66,74857.06,0.0,0.86184,8e-05,15.93796]
[1776378189137,37.66,74854.94,0.0,0.86168,8e-05,15.94992]
[1776378191151,37.66,74863.23,0.0,0.86236,8e-05,15.89849]
[1776378193167,37.66,74870.56,0.0,0.86296,8e-05,15.85292]
[1776378198200,37.66,74872.68,0.0,0.86314,8e-05,15.83857]
[1776378203235,37.65,74875.52,0.0,0.86339,8e-05,15.82003]
[1776378208271,37.65,74872.31,0.0,0.86314,8e-05,15.83878]
[1776378213308,37.65,74874.09,0.0,0.86332,8e-05,15.82326]
[1776378218341,37.65,74876.87,0.0,0.86356,8e-05,15.80519]
[1776378223376,37.65,74875.52,0.0,0.86346,8e-05,15.81255]
[1776378228412,37.64,74875.1,0.0,0.86344,8e-05,15.81413]
[1776378233446,37.64,74876.01,0.0,0.86353,8e-05,15.80743]
[1776378238481,37.64,74872.96,0.0,0.86329,8e-05,15.8253]
[1776378243564,37.64,74874.43,0.0,0.86342,8e-05,15.81588]
[1776378245543,37.64,74861.21,0.0,0.86235,8e-05,15.89721]
[1776378246550,37.64,74855.94,0.0,0.86193,8e-05,15.92953]
[1776378249571,37.64,74855.08,0.0,0.86186,8e-05,15.93435]
[1776378254606,37.63,74862.24,0.0,0.86246,8e-05,15.88884]
[1776378255614,37.63,74863.7,0.0,0.86258,8e-05,15.87955]
[1776378260648,37.63,74865.89,0.0,0.86278,8e-05,15.86466]
[1776378265685,37.63,74867.24,0.0,0.8629,8e-05,15.85491]
[1776378266692,37.63,74860.63,0.0,0.86238,8e-05,15.89504]
[1776378270720,37.62,74853.95,0.0,0.86185,8e-05,15.93512]
[1776378272733,37.62,74864.03,0.0,0.8627,8e-05,15.86895]
[1776378273740,37.62,74865.28,0.0,0.86281,8e-05,15.8604]
[1776378278776,37.62,74864.38,0.0,0.86276,8e-05,15.86387]
[1776378283810,37.61,74864.07,0.0,0.86276,8e-05,15.8637]
[1776378288850,37.61,74865.03,0.0,0.86286,8e-05,15.85623]
[1776378293889,37.61,74865.39,0.0,0.8629,8e-05,15.85293]
[1776378296188,37.6,74871.65,0.0,0.86342,8e-05,15.8132]
[1776378301947,37.6,74868.16,0.0,0.86317,8e-05,15.8325]
[1776378306258,37.6,74873.95,0.0,0.86365,8e-05,15.79526]
[1776378307989,37.6,74877.16,0.0,0.86392,8e-05,15.77482]
[1776378313024,37.59,74873.85,0.0,0.86367,8e-05,15.79371]
[1776378318059,37.59,74872.45,0.0,0.86358,8e-05,15.80068]
[1776378323095,37.59,74871.31,0.0,0.8635,8e-05,15.80704]
[1776378328138,37.59,74871.05,0.0,0.86349,8e-05,15.80781]
[1776378329145,37.59,74879.16,0.0,0.86414,8e-05,15.75753]
[1776378334180,37.58,74874.75,0.0,0.86383,8e-05,15.77984]
[1776378339216,37.58,74871.58,0.0,0.86359,8e-05,15.79805]
[1776378344251,37.58,74879.78,0.0,0.86427,8e-05,15.74623]
[1776378348277,37.58,74885.21,0.0,0.86471,8e-05,15.71223]
[1776378353312,37.58,74884.16,0.0,0.86463,8e-05,15.71809]
[1776378360362,37.57,74882.3,0.0,0.8645,8e-05,15.72858]
[1776378365400,37.57,74880.99,0.0,0.8644,8e-05,15.73598]
[1776378368423,37.57,74888.28,0.0,0.86499,8e-05,15.69059]
[1776378369430,37.57,74895.08,0.0,0.86553,8e-05,15.64858]
[1776378370440,37.57,74898.83,0.0,0.86583,8e-05,15.62544]
[1776378372448,37.57,74905.0,0.0,0.86632,8e-05,15.58743]
[1776378374463,37.57,74894.87,0.0,0.86552,8e-05,15.64987]
[1776378375470,37.57,74892.13,0.0,0.8653,8e-05,15.66669]
[1776378380507,37.57,74891.45,0.0,0.86525,8e-05,15.67046]
[1776378384534,37.57,74881.7,0.0,0.86447,8e-05,15.73028]
[1776378386819,37.57,74877.43,0.0,0.86413,8e-05,15.75632]
[1776378392590,37.57,74880.06,0.0,0.86438,8e-05,15.73553]
[1776378394603,37.57,74900.39,0.0,0.86601,8e-05,15.60992]
[1776378395612,37.57,74907.18,0.0,0.86655,8e-05,15.56812]
[1776378396888,37.57,74910.48,0.0,0.86681,8e-05,15.54788]
[1776378402662,37.57,74912.9,0.0,0.86701,8e-05,15.53259]
[1776378407697,37.56,74910.57,0.0,0.86683,8e-05,15.5464]
[1776378412732,37.56,74912.07,0.0,0.86695,8e-05,15.53688]
[1776378417767,37.56,74912.3,0.0,0.86696,8e-05,15.53614]
[1776378422804,37.57,74911.7,0.0,0.86691,8e-05,15.54048]
[1776378428846,37.57,74911.31,0.0,0.86687,8e-05,15.54318]
[1776378433881,37.57,74913.81,0.0,0.86706,8e-05,15.52816]
[1776378437920,37.57,74922.43,0.0,0.86774,8e-05,15.47525]
[1776378439930,37.57,74925.11,0.0,0.86795,8e-05,15.45885]
[1776378442951,37.57,74919.85,0.0,0.86754,8e-05,15.49138]
[1776378443959,37.57,74934.3,0.0,0.86867,8e-05,15.40255]
[1776378444964,37.57,74937.79,0.0,0.86895,8e-05,15.381]
[1776378451007,37.57,74933.63,0.0,0.86865,8e-05,15.40249]
[1776378453025,37.57,74938.84,0.0,0.86906,8e-05,15.37019]
[1776378458060,37.57,74943.08,0.0,0.8694,8e-05,15.34396]
[1776378460074,37.57,74949.31,0.0,0.86988,8e-05,15.30569]
[1776378461080,37.57,74957.76,0.0,0.87054,8e-05,15.25391]
[1776378466119,37.57,74958.84,0.0,0.87062,8e-05,15.24772]
[1776378469140,37.57,74966.09,0.0,0.87118,8e-05,15.20349]
[1776378470147,37.57,74975.23,0.0,0.87188,8e-05,15.14745]
[1776378473178,37.57,74985.59,0.0,0.87268,8e-05,15.08442]
[1776378474182,37.57,74992.35,0.0,0.8732,8e-05,15.04293]
[1776378479217,37.57,74988.8,0.0,0.87292,8e-05,15.0648]
[1776378484252,37.57,74985.19,0.0,0.87264,8e-05,15.08746]
[1776378489287,37.57,74980.31,0.0,0.87226,8e-05,15.11791]
[1776378493318,37.57,74976.2,0.0,0.87194,8e-05,15.14331]
[1776378496335,37.57,74970.93,0.0,0.87152,8e-05,15.17618]
[1776378499357,37.57,74962.86,0.0,0.87089,8e-05,15.22607]
[1776378504392,37.57,74963.74,0.0,0.87095,8e-05,15.22132]
[1776378509427,37.58,74963.39,0.0,0.87092,8e-05,15.22408]
[1776378514462,37.58,74965.85,0.0,0.87113,8e-05,15.20616]
[1776378522518,37.58,74967.87,0.0,0.87127,8e-05,15.19492]
[1776378527806,37.58,74971.47,0.0,0.87154,8e-05,15.17368]
[1776378533596,37.58,74971.58,0.0,0.87153,8e-05,15.17397]
[1776378539638,37.58,74972.26,0.0,0.87157,8e-05,15.17075]
[1776378544676,37.59,74970.48,0.0,0.87143,8e-05,15.18244]
[1776378549709,37.59,74963.24,0.0,0.87086,8e-05,15.22745]
[1776378550720,37.59,74953.3,0.0,0.87009,8e-05,15.28847]
[1776378551725,37.59,74949.28,0.0,0.86977,8e-05,15.31312]
[1776378554745,37.59,74938.12,0.0,0.8689,8e-05,15.38169]
[1776378555751,37.59,74926.73,0.0,0.86801,8e-05,15.45176]
[1776378556758,37.59,74934.95,0.0,0.86865,8e-05,15.40123]
[1776378558016,37.59,74936.54,0.0,0.86878,8e-05,15.39152]
[1776378563810,37.59,74937.02,0.0,0.86881,8e-05,15.38893]
[1776378568845,37.59,74933.65,0.0,0.86854,8e-05,15.40978]
[1776378571863,37.59,74928.56,0.0,0.86817,8e-05,15.43759]
[1776378576898,37.59,74924.69,0.0,0.86786,8e-05,15.46161]
[1776378581932,37.59,74921.69,0.0,0.86762,8e-05,15.47995]
[1776378586968,37.59,74926.07,0.0,0.86798,8e-05,15.45197]
[1776378592003,37.59,74931.47,0.0,0.86842,8e-05,15.41789]
[1776378594017,37.58,74933.19,0.0,0.86856,8e-05,15.4071]
[1776378599064,37.58,74935.57,0.0,0.86875,8e-05,15.39184]
[1776378604100,37.58,74939.96,0.0,0.8691,8e-05,15.3643]
[1776378609134,37.58,74940.32,0.0,0.86914,8e-05,15.36144]
[1776378612157,37.58,74947.82,0.0,0.86973,8e-05,15.31502]
[1776378616185,37.58,74938.21,0.0,0.86898,8e-05,15.37372]
[1776378617193,37.58,74931.83,0.0,0.86848,8e-05,15.41296]
[1776378618438,37.58,74929.36,0.0,0.86829,8e-05,15.42768]
[1776378620213,37.58,74920.53,0.0,0.8676,8e-05,15.48196]
[1776378621220,37.58,74915.57,0.0,0.86721,8e-05,15.51239]
[1776378626255,37.58,74918.15,0.0,0.86742,8e-05,15.49595]
[1776378631293,37.58,74914.67,0.0,0.86717,8e-05,15.51356]
[1776378634315,37.58,74920.32,0.0,0.86762,8e-05,15.47832]
[1776378635322,37.58,74925.33,0.0,0.86802,8e-05,15.4473]
[1776378640357,37.57,74929.84,0.0,0.86839,8e-05,15.41855]
[1776378645392,37.57,74928.53,0.0,0.86829,8e-05,15.42597]
[1776378650427,37.57,74924.01,0.0,0.86793,8e-05,15.45382]
[1776378655462,37.57,74919.3,0.0,0.86756,8e-05,15.48286]
[1776378656474,37.57,74910.08,0.0,0.86684,8e-05,15.5393]
[1776378661506,37.57,74908.35,0.0,0.86671,8e-05,15.54934]
[1776378663524,37.57,74918.41,0.0,0.86751,8e-05,15.48696]
[1776378665545,37.57,74934.78,0.0,0.8688,8e-05,15.38613]
[1776378666547,37.57,74939.31,0.0,0.86916,8e-05,15.35816]
[1776378670571,37.57,74945.66,0.0,0.86965,8e-05,15.31899]
[1776378675606,37.57,74946.86,0.0,0.86975,8e-05,15.3115]
[1776378680642,37.57,74953.45,0.0,0.87026,8e-05,15.27095]
[1776378685676,37.57,74954.5,0.0,0.87034,8e-05,15.26458]
[1776378690711,37.57,74954.0,0.0,0.87031,8e-05,15.26768]
[1776378695746,37.57,74951.9,0.0,0.87017,8e-05,15.27701]
[1776378700782,37.57,74952.73,0.0,0.87023,8e-05,15.27182]
[1776378705816,37.57,74960.01,0.0,0.8708,8e-05,15.22704]
[1776378710853,37.57,74962.06,0.0,0.87096,8e-05,15.2146]
[1776378711861,37.57,74967.79,0.0,0.8714,8e-05,15.17951]
[1776378716895,37.57,74969.28,0.0,0.87151,8e-05,15.17079]
[1776378721930,37.57,74970.55,0.0,0.8716,8e-05,15.16369]
[1776378724951,37.57,74964.56,0.0,0.87113,8e-05,15.20078]
[1776378733008,37.57,74964.06,0.0,0.87109,8e-05,15.20442]
[1776378737036,37.57,74956.9,0.0,0.87053,8e-05,15.24857]
[1776378742071,37.57,74959.76,0.0,0.87075,8e-05,15.23101]
[1776378747106,37.57,74959.53,0.0,0.87073,8e-05,15.23251]
[1776378752141,37.57,74956.86,0.0,0.87055,8e-05,15.2454]
[1776378753147,37.57,74947.34,0.0,0.86981,8e-05,15.30382]
[1776378754155,37.57,74945.51,0.0,0.86966,8e-05,15.31497]
[1776378759190,37.57,74941.89,0.0,0.86939,8e-05,15.33673]
[1776378760197,37.57,74947.11,0.0,0.8698,8e-05,15.30456]
[1776378767246,37.57,74948.59,0.0,0.86991,8e-05,15.29542]
[1776378772281,37.57,74945.94,0.0,0.86971,8e-05,15.31167]
[1776378777316,37.57,74942.29,0.0,0.86942,8e-05,15.33408]
[1776378781344,37.57,74931.38,0.0,0.86857,8e-05,15.40085]
[1776378785374,37.57,74925.87,0.0,0.86814,8e-05,15.43466]
[1776378789646,37.57,74904.61,0.0,0.86645,8e-05,15.56565]
[1776378793430,37.57,74909.84,0.0,0.86687,8e-05,15.53322]
[1776378798464,37.57,74910.68,0.0,0.86694,8e-05,15.52788]
[1776378803505,37.57,74907.5,0.0,0.86669,8e-05,15.54724]
[1776378808540,37.57,74908.83,0.0,0.8668,8e-05,15.53893]
[1776378813574,37.57,74907.49,0.0,0.86672,8e-05,15.54356]
[1776378818609,37.57,74911.76,0.0,0.86706,8e-05,15.5172]
[1776378823646,37.57,74912.11,0.0,0.86708,8e-05,15.51519]
[1776378827673,37.57,74919.31,0.0,0.86765,8e-05,15.47141]
[1776378829936,37.57,74926.06,0.0,0.86818,8e-05,15.4297]
[1776378833715,37.57,74917.66,0.0,0.86752,8e-05,15.48105]
[1776378834725,37.57,74915.91,0.0,0.86738,8e-05,15.49171]
[1776378836736,37.57,74925.54,0.0,0.86815,8e-05,15.4321]
[1776378841771,37.57,74928.05,0.0,0.86835,8e-05,15.41613]
[1776378846810,37.57,74931.23,0.0,0.86861,8e-05,15.39608]
[1776378848821,37.57,74924.72,0.0,0.8681,8e-05,15.43586]
[1776378853855,37.56,74923.6,0.0,0.86802,8e-05,15.44185]
[1776378858891,37.56,74920.72,0.0,0.86779,8e-05,15.45978]
[1776378860153,37.56,74912.97,0.0,0.86718,8e-05,15.50749]
[1776378863925,37.57,74923.81,0.0,0.86803,8e-05,15.44105]
[1776378870221,37.56,74930.03,0.0,0.86853,8e-05,15.40251]
[1776378872989,37.56,74937.35,0.0,0.86913,8e-05,15.35376]
[1776378875010,37.56,74939.12,0.0,0.86927,8e-05,15.34269]
[1776378876013,37.56,74951.46,0.0,0.87024,8e-05,15.26653]
[1776378877019,37.56,74956.91,0.0,0.87066,8e-05,15.23309]
[1776378878024,37.56,74956.68,0.0,0.87064,8e-05,15.23429]
[1776378880296,37.56,74961.73,0.0,0.87104,8e-05,15.20323]
[1776378884068,37.56,74965.87,0.0,0.87135,8e-05,15.17819]
[1776378889105,37.56,74965.98,0.0,0.87136,8e-05,15.17798]
[1776378894140,37.57,74963.78,0.0,0.87118,8e-05,15.19209]
[1776378896153,37.57,74957.82,0.0,0.87071,8e-05,15.22889]
[1776378899182,37.57,74950.04,0.0,0.87011,8e-05,15.27669]
[1776378901187,37.57,74947.61,0.0,0.86992,8e-05,15.29157]
[1776378906223,37.57,74950.95,0.0,0.87018,8e-05,15.27096]
[1776378910251,37.57,74956.46,0.0,0.87061,8e-05,15.23703]
[1776378915286,37.56,74954.23,0.0,0.87044,8e-05,15.25057]
[1776378920320,37.56,74953.11,0.0,0.87036,8e-05,15.25707]
[1776378921328,37.56,74947.47,0.0,0.86992,8e-05,15.29169]
[1776378922335,37.56,74946.96,0.0,0.86988,8e-05,15.29469]
[1776378927373,37.56,74942.48,0.0,0.86954,8e-05,15.32141]
[1776378934419,37.56,74943.63,0.0,0.86967,8e-05,15.3098]
[1776378940461,37.56,74942.98,0.0,0.86962,8e-05,15.31301]
[1776378946503,37.56,74942.27,0.0,0.86958,8e-05,15.31662]
[1776378951539,37.56,74945.04,0.0,0.8698,8e-05,15.29901]
[1776378956573,37.55,74945.83,0.0,0.86987,8e-05,15.29374]
[1776378961608,37.55,74946.59,0.0,0.86993,8e-05,15.28862]
[1776378966644,37.55,74942.52,0.0,0.86962,8e-05,15.3133]
[1776378972703,37.55,74941.36,0.0,0.86954,8e-05,15.31983]
[1776378974705,37.55,74950.7,0.0,0.87027,8e-05,15.26229]
[1776378975712,37.55,74951.37,0.0,0.87032,8e-05,15.25816]
[1776378980999,37.55,74949.58,0.0,0.87018,8e-05,15.26909]
[1776378986789,37.55,74946.65,0.0,0.86996,8e-05,15.2869]
[1776378991825,37.55,74947.02,0.0,0.87001,8e-05,15.28095]
[1776378996859,37.55,74944.85,0.0,0.86984,8e-05,15.29415]
[1776379006930,37.55,74944.67,0.0,0.86983,8e-05,15.29497]
[1776379011965,37.55,74946.31,0.0,0.86996,8e-05,15.28484]
[1776379017001,37.55,74948.58,0.0,0.87014,8e-05,15.27091]
[1776379018008,37.55,74956.82,0.0,0.87078,8e-05,15.22033]
[1776379019016,37.55,74949.96,0.0,0.87024,8e-05,15.26244]
[1776379020034,37.55,74949.23,0.0,0.87019,8e-05,15.26686]
[1776379025057,37.55,74950.25,0.0,0.87027,8e-05,15.26015]
[1776379031353,37.55,74951.03,0.0,0.87034,8e-05,15.25518]
[1776379034124,37.55,74941.61,0.0,0.8696,8e-05,15.31286]
[1776379039174,37.55,74937.89,0.0,0.86932,8e-05,15.33524]
[1776379040190,37.55,74931.23,0.0,0.8688,8e-05,15.37631]
[1776379041490,37.55,74940.22,0.0,0.8695,8e-05,15.32071]
[1776379043192,37.55,74938.58,0.0,0.86938,8e-05,15.3307]
[1776379048228,37.55,74943.49,0.0,0.86977,8e-05,15.30013]
[1776379053263,37.55,74945.19,0.0,0.86992,8e-05,15.286]
[1776379058298,37.55,74945.64,0.0,0.86996,8e-05,15.28301]
[1776379064343,37.54,74946.21,0.0,0.87001,8e-05,15.2792]
[1776379069376,37.54,74947.3,0.0,0.8701,8e-05,15.27224]
[1776379078439,37.54,74947.58,0.0,0.87012,8e-05,15.27013]
[1776379080453,37.54,74942.35,0.0,0.86972,8e-05,15.30216]
[1776379082468,37.54,74937.23,0.0,0.86932,8e-05,15.33343]
[1776379089517,37.54,74933.55,0.0,0.86904,8e-05,15.35504]
[1776379094552,37.54,74930.44,0.0,0.86881,8e-05,15.3733]
[1776379099587,37.54,74928.85,0.0,0.8687,8e-05,15.38233]
[1776379103614,37.54,74923.04,0.0,0.86824,8e-05,15.41813]
[1776379108649,37.54,74923.34,0.0,0.86827,8e-05,15.41543]
[1776379113684,37.53,74919.82,0.0,0.86803,8e-05,15.43282]
[1776379118721,37.53,74912.66,0.0,0.86747,8e-05,15.47613]
[1776379120734,37.53,74918.02,0.0,0.8679,8e-05,15.44282]
[1776379123755,37.53,74912.68,0.0,0.86748,8e-05,15.4752]
[1776379124762,37.53,74907.42,0.0,0.86707,8e-05,15.50736]
[1776379129797,37.53,74912.12,0.0,0.86746,8e-05,15.47731]
[1776379134832,37.53,74913.25,0.0,0.86756,8e-05,15.46928]
[1776379142198,37.52,74911.7,0.0,0.86745,8e-05,15.47735]
[1776379145908,37.52,74905.08,0.0,0.86694,8e-05,15.51738]
[1776379147923,37.52,74899.48,0.0,0.8665,8e-05,15.55172]
[1776379159000,37.52,74899.32,0.0,0.86648,8e-05,15.5529]
[1776379164038,37.52,74900.7,0.0,0.86659,8e-05,15.54455]
[1776379166049,37.52,74905.24,0.0,0.86695,8e-05,15.51622]
[1776379167055,37.52,74911.59,0.0,0.86746,8e-05,15.47698]
[1776379168063,37.52,74919.08,0.0,0.86805,8e-05,15.4308]
[1776379173098,37.52,74919.1,0.0,0.86808,8e-05,15.42681]
[1776379178134,37.52,74923.49,0.0,0.86843,8e-05,15.39952]
[1776379182482,37.52,74929.74,0.0,0.86892,8e-05,15.36088]
[1776379188204,37.52,74929.81,0.0,0.86893,8e-05,15.36014]
[1776379193239,37.52,74928.42,0.0,0.86883,8e-05,15.36835]
[1776379202623,37.52,74922.46,0.0,0.86837,8e-05,15.40436]
[1776379208346,37.52,74918.99,0.0,0.8681,8e-05,15.42501]
[1776379217411,37.51,74919.45,0.0,0.86815,8e-05,15.42102]
[1776379220433,37.51,74925.58,0.0,0.86864,8e-05,15.38296]
[1776379224461,37.51,74933.52,0.0,0.86927,8e-05,15.33386]
[1776379227481,37.51,74941.22,0.0,0.86987,8e-05,15.2865]
[1776379229496,37.51,74949.21,0.0,0.87049,8e-05,15.23749]
[1776379232836,37.51,74954.42,0.0,0.87092,8e-05,15.20221]
[1776379237561,37.51,74978.72,0.0,0.8728,8e-05,15.05269]
[1776379238570,37.51,74998.4,0.0,0.87431,8e-05,14.93199]
[1776379239577,37.51,74993.67,0.0,0.87395,8e-05,14.96097]
[1776379244612,37.51,74989.65,0.0,0.87364,8e-05,14.98548]
[1776379251661,37.51,74986.49,0.0,0.8734,8e-05,15.00469]
[1776379256695,37.51,74987.23,0.0,0.87346,8e-05,14.99993]
[1776379260724,37.51,74981.46,0.0,0.87302,8e-05,15.03507]
[1776379263744,37.51,74975.54,0.0,0.87257,8e-05,15.07114]
[1776379265760,37.51,74965.32,0.0,0.87178,8e-05,15.13368]
[1776379266768,37.51,74959.6,0.0,0.87134,8e-05,15.16879]
[1776379267775,37.51,74960.49,0.0,0.87141,8e-05,15.16307]
[1776379272813,37.51,74963.56,0.0,0.87166,8e-05,15.14299]
[1776379277844,37.5,74965.99,0.0,0.87187,8e-05,15.1269]
[1776379281880,37.5,74954.02,0.0,0.87094,8e-05,15.20052]
[1776379282889,37.5,74954.54,0.0,0.87098,8e-05,15.19724]
[1776379287922,37.5,74958.41,0.0,0.87128,8e-05,15.17305]
[1776379293276,37.5,74961.49,0.0,0.87155,8e-05,15.15017]
[1776379297996,37.5,74953.74,0.0,0.87095,8e-05,15.19773]
[1776379300014,37.5,74953.05,0.0,0.8709,8e-05,15.20207]
[1776379303346,37.5,74947.64,0.0,0.87047,8e-05,15.23544]
[1776379306051,37.5,74952.81,0.0,0.87088,8e-05,15.20362]
[1776379311084,37.5,74956.92,0.0,0.8712,8e-05,15.17849]
[1776379316119,37.5,74955.77,0.0,0.8711,8e-05,15.18571]
[1776379321153,37.5,74956.55,0.0,0.87116,8e-05,15.18108]
[1776379325184,37.5,74949.2,0.0,0.87059,8e-05,15.22629]
[1776379326191,37.5,74943.97,0.0,0.87018,8e-05,15.25842]
[1776379331231,37.5,74941.43,0.0,0.86999,8e-05,15.27372]
[1776379336265,37.5,74940.9,0.0,0.86995,8e-05,15.27664]
[1776379343629,37.5,74940.46,0.0,0.86992,8e-05,15.27878]
[1776379352377,37.5,74940.29,0.0,0.86994,8e-05,15.27569]
[1776379357412,37.5,74940.19,0.0,0.86994,8e-05,15.27602]
[1776379362448,37.5,74937.89,0.0,0.86976,8e-05,15.28976]
[1776379367485,37.5,74939.82,0.0,0.86992,8e-05,15.27764]
[1776379371512,37.5,74932.44,0.0,0.86934,8e-05,15.32272]
[1776379376546,37.5,74929.69,0.0,0.86914,8e-05,15.3389]
[1776379381582,37.49,74930.05,0.0,0.86917,8e-05,15.33601]
[1776379386617,37.49,74917.37,0.0,0.86818,8e-05,15.41375]
[1776379387625,37.49,74915.07,0.0,0.868,8e-05,15.42793]
[1776379392658,37.49,74915.08,0.0,0.868,8e-05,15.4275]
[1776379397693,37.49,74915.19,0.0,0.86802,8e-05,15.42588]
[1776379404098,37.49,74913.8,0.0,0.86793,8e-05,15.43342]
[1776379409778,37.49,74913.64,0.0,0.86793,8e-05,15.43346]
[1776379417834,37.48,74913.16,0.0,0.86792,8e-05,15.43189]
[1776379422870,37.48,74912.02,0.0,0.86784,8e-05,15.43835]
[1776379430924,37.48,74912.08,0.0,0.86785,8e-05,15.43742]
[1776379435962,37.48,74911.42,0.0,0.8678,8e-05,15.44123]
[1776379440996,37.48,74912.2,0.0,0.86787,8e-05,15.43631]
[1776379446030,37.48,74911.98,0.0,0.86785,8e-05,15.43798]
[1776379451070,37.48,74912.05,0.0,0.86785,8e-05,15.4379]
[1776379452074,37.48,74922.42,0.0,0.86867,8e-05,15.37391]
[1776379453082,37.48,74923.21,0.0,0.86873,8e-05,15.36905]
[1776379460130,37.48,74923.13,0.0,0.86872,8e-05,15.36951]
[1776379462144,37.48,74932.41,0.0,0.86945,8e-05,15.31235]
[1776379464164,37.48,74936.54,0.0,0.86977,8e-05,15.28704]
[1776379470203,37.48,74937.51,0.0,0.86984,8e-05,15.28177]
[1776379475238,37.49,74940.03,0.0,0.87005,8e-05,15.2635]
[1776379480273,37.49,74939.99,0.0,0.87004,8e-05,15.26451]
[1776379485309,37.49,74941.76,0.0,0.87017,8e-05,15.25425]
[1776379490344,37.49,74944.32,0.0,0.87036,8e-05,15.23911]
[1776379495378,37.49,74945.28,0.0,0.87043,8e-05,15.23378]
[1776379501423,37.49,74942.1,0.0,0.87018,8e-05,15.25383]
[1776379504845,37.49,74930.91,0.0,0.8693,8e-05,15.32283]
[1776379511494,37.49,74926.23,0.0,0.86892,8e-05,15.35235]
[1776379514915,37.49,74917.56,0.0,0.86823,8e-05,15.40635]
[1776379521564,37.5,74914.03,0.0,0.86793,8e-05,15.42973]
[1776379526599,37.5,74915.78,0.0,0.86805,8e-05,15.42043]
[1776379531633,37.5,74911.02,0.0,0.86769,8e-05,15.44734]
[1776379535662,37.51,74915.75,0.0,0.86805,8e-05,15.41928]
[1776379540701,37.51,74915.8,0.0,0.86805,8e-05,15.41903]
[1776379542715,37.51,74922.6,0.0,0.86859,8e-05,15.37705]
[1776379543718,37.51,74927.63,0.0,0.86898,8e-05,15.34608]
[1776379549760,37.51,74931.12,0.0,0.86926,8e-05,15.32464]
[1776379555196,37.51,74931.73,0.0,0.86931,8e-05,15.32091]
[1776379561846,37.51,74935.14,0.0,0.86957,8e-05,15.29984]
[1776379566879,37.51,74942.44,0.0,0.87015,8e-05,15.25493]
[1776379571915,37.51,74944.2,0.0,0.87028,8e-05,15.24425]
[1776379576950,37.51,74948.56,0.0,0.87062,8e-05,15.21752]
[1776379581986,37.51,74954.1,0.0,0.87104,8e-05,15.18398]
[1776379584000,37.51,74959.88,0.0,0.87149,8e-05,15.14887]
[1776379585012,37.51,74965.39,0.0,0.87191,8e-05,15.11529]
[1776379587020,37.51,74965.35,0.0,0.87191,8e-05,15.1158]
[1776379592056,37.51,74966.79,0.0,0.87203,8e-05,15.10429]
[1776379598098,37.51,74964.52,0.0,0.87184,8e-05,15.11911]
[1776379603133,37.51,74967.81,0.0,0.87209,8e-05,15.09969]
[1776379608168,37.52,74969.65,0.0,0.87222,8e-05,15.08924]
[1776379612197,37.52,74976.5,0.0,0.87274,8e-05,15.04802]
[1776379618238,37.52,74973.76,0.0,0.87251,8e-05,15.06613]
[1776379624282,37.52,74974.53,0.0,0.87256,8e-05,15.06275]
[1776379629317,37.52,74974.68,0.0,0.87255,8e-05,15.06296]
[1776379634353,37.53,74979.06,0.0,0.87288,8e-05,15.03734]
[1776379639392,37.53,74986.71,0.0,0.87345,8e-05,14.99193]
[1776379641402,37.53,74988.91,0.0,0.8736,8e-05,14.97921]
[1776379646437,37.53,74987.35,0.0,0.87346,8e-05,14.99065]
[1776379651473,37.54,74986.44,0.0,0.87339,8e-05,14.99462]
[1776379653485,37.54,74981.2,0.0,0.87298,8e-05,15.02744]
[1776379654493,37.54,74974.72,0.0,0.87248,8e-05,15.06747]
[1776379655900,37.54,74970.13,0.0,0.87212,8e-05,15.09616]
[1776379661546,37.54,74970.06,0.0,0.8721,8e-05,15.09784]
[1776379664567,37.55,74975.81,0.0,0.87253,8e-05,15.06338]
[1776379668595,37.55,74976.65,0.0,0.87258,8e-05,15.05951]
[1776379673630,37.55,74976.95,0.0,0.87258,8e-05,15.05932]
[1776379678666,37.55,74977.32,0.0,0.87259,8e-05,15.05876]
[1776379683700,37.56,74973.83,0.0,0.8723,8e-05,15.08186]
[1776379688738,37.56,74971.25,0.0,0.87208,8e-05,15.0995]
[1776379692766,37.56,74967.46,0.0,0.87178,8e-05,15.12375]
[1776379697801,37.57,74967.25,0.0,0.87175,8e-05,15.12616]
[1776379702836,37.57,74968.91,0.0,0.87186,8e-05,15.11705]
[1776379707872,37.57,74971.54,0.0,0.87205,8e-05,15.102]
[1776379713912,37.57,74971.0,0.0,0.87202,8e-05,15.10305]
[1776379718948,37.57,74972.08,0.0,0.87209,8e-05,15.09742]
[1776379723986,37.58,74972.76,0.0,0.87213,8e-05,15.09421]
[1776379729020,37.58,74974.02,0.0,0.87222,8e-05,15.08745]
[1776379730026,37.58,74979.17,0.0,0.87261,8e-05,15.05612]
[1776379734054,37.58,74979.53,0.0,0.87263,8e-05,15.05488]
[1776379740096,37.58,74978.97,0.0,0.87257,8e-05,15.05978]
[1776379745130,37.59,74972.53,0.0,0.87205,8e-05,15.10043]
[1776379747145,37.59,74969.95,0.0,0.87185,8e-05,15.11659]
[1776379754194,37.59,74969.56,0.0,0.87181,8e-05,15.12013]
[1776379759229,37.59,74969.89,0.0,0.87182,8e-05,15.11888]
[1776379765271,37.59,74970.08,0.0,0.87183,8e-05,15.1186]
[1776379770305,37.59,74971.1,0.0,0.8719,8e-05,15.11308]
[1776379775343,37.6,74972.14,0.0,0.87199,8e-05,15.10396]
[1776379780376,37.6,74975.27,0.0,0.87222,8e-05,15.08558]
[1776379785412,37.6,74971.87,0.0,0.87195,8e-05,15.10718]
[1776379788432,37.6,74966.37,0.0,0.87152,8e-05,15.14124]
[1776379789439,37.6,74960.36,0.0,0.87106,8e-05,15.17814]
[1776379794474,37.6,74965.25,0.0,0.87143,8e-05,15.14839]
[1776379796489,37.6,74972.41,0.0,0.87198,8e-05,15.10473]
[1776379798501,37.6,74974.79,0.0,0.87216,8e-05,15.09049]
[1776379803536,37.6,74973.51,0.0,0.87205,8e-05,15.09918]
[1776379808572,37.6,74971.82,0.0,0.87191,8e-05,15.11037]
[1776379809580,37.6,74980.39,0.0,0.87257,8e-05,15.0581]
[1776379810588,37.61,74982.59,0.0,0.87274,8e-05,15.04489]
[1776379815623,37.61,74981.26,0.0,0.87262,8e-05,15.0544]
[1776379820659,37.61,74981.48,0.0,0.87262,8e-05,15.05437]
[1776379825691,37.61,74981.42,0.0,0.8726,8e-05,15.05611]
[1776379831735,37.62,74981.56,0.0,0.87261,8e-05,15.05347]
[1776379837188,37.62,74981.51,0.0,0.87259,8e-05,15.05554]
[1776379840797,37.62,74974.84,0.0,0.87206,8e-05,15.09719]
[1776379845832,37.62,74975.01,0.0,0.87206,8e-05,15.09731]
[1776379849861,37.63,74948.26,0.0,0.86998,8e-05,15.262]
[1776379850867,37.63,74945.98,0.0,0.8698,8e-05,15.27598]
[1776379855903,37.63,74947.12,0.0,0.86989,8e-05,15.26884]
[1776379857328,37.63,74940.87,0.0,0.8694,8e-05,15.30731]
[1776379860944,37.63,74947.85,0.0,0.86994,8e-05,15.265]
[1776379861954,37.63,74935.97,0.0,0.86901,8e-05,15.33806]
[1776379862964,37.63,74928.01,0.0,0.86838,8e-05,15.38724]
[1776379863970,37.63,74925.91,0.0,0.86821,8e-05,15.40013]
[1776379864977,37.63,74920.48,0.0,0.86778,8e-05,15.43368]
[1776379865986,37.63,74915.37,0.0,0.86738,8e-05,15.46517]
[1776379871019,37.63,74917.55,0.0,0.86754,8e-05,15.45245]
[1776379876053,37.63,74919.67,0.0,0.8677,8e-05,15.44044]
[1776379881090,37.63,74924.1,0.0,0.86803,8e-05,15.4145]
[1776379887538,37.64,74924.92,0.0,0.86808,8e-05,15.41101]
[1776379893175,37.64,74926.0,0.0,0.86817,8e-05,15.40238]
[1776379896195,37.64,74931.68,0.0,0.8686,8e-05,15.36832]
[1776379901230,37.65,74934.77,0.0,0.86883,8e-05,15.35093]
[1776379905258,37.65,74942.83,0.0,0.86944,8e-05,15.3026]
[1776379910292,37.65,74947.28,0.0,0.86977,8e-05,15.27726]
[1776379914321,37.65,74941.7,0.0,0.86933,8e-05,15.31184]
[1776379918350,37.65,74947.75,0.0,0.86979,8e-05,15.27521]
[1776379923387,37.65,74952.55,0.0,0.87016,8e-05,15.24656]
[1776379925404,37.66,74961.87,0.0,0.87088,8e-05,15.18974]
[1776379927414,37.66,74965.29,0.0,0.87114,8e-05,15.1689]
[1776379932447,37.66,74964.43,0.0,0.87107,8e-05,15.17443]
[1776379933455,37.66,74959.28,0.0,0.87067,8e-05,15.20618]
[1776379935473,37.66,74956.24,0.0,0.87043,8e-05,15.22491]
[1776379939499,37.66,74949.82,0.0,0.86992,8e-05,15.26502]
[1776379944536,37.66,74953.43,0.0,0.8702,8e-05,15.2435]
[1776379953598,37.66,74956.1,0.0,0.8704,8e-05,15.22597]
[1776379958633,37.67,74956.57,0.0,0.87041,8e-05,15.22503]
[1776379963667,37.67,74956.72,0.0,0.8704,8e-05,15.22599]
[1776379967700,37.67,74963.23,0.0,0.87089,8e-05,15.18767]
[1776379972751,37.68,74960.59,0.0,0.87066,8e-05,15.20582]
[1776379978169,37.68,74960.28,0.0,0.87062,8e-05,15.20927]
[1776379983834,37.68,74956.14,0.0,0.87028,8e-05,15.23547]
[1776379988240,37.69,74945.73,0.0,0.86946,8e-05,15.30036]
[1776379993898,37.69,74942.67,0.0,0.8692,8e-05,15.32031]
[1776379998933,37.69,74946.37,0.0,0.86948,8e-05,15.29883]
[1776380003968,37.69,74943.64,0.0,0.86925,8e-05,15.31681]
[1776380005985,37.69,74937.66,0.0,0.86878,8e-05,15.3539]
[1776380008379,37.7,74931.37,0.0,0.86828,8e-05,15.39289]
[1776380015046,37.7,74931.19,0.0,0.86827,8e-05,15.39209]
[1776380016052,37.7,74920.75,0.0,0.86744,8e-05,15.45635]
[1776380018449,37.7,74905.77,0.0,0.86625,8e-05,15.54884]
[1776380020086,37.7,74898.65,0.0,0.86568,8e-05,15.59269]
[1776380025115,37.7,74896.8,0.0,0.86553,8e-05,15.60428]
[1776380030150,37.7,74895.47,0.0,0.86542,8e-05,15.61263]
[1776380035185,37.7,74894.21,0.0,0.86532,8e-05,15.62044]
[1776380040222,37.7,74891.78,0.0,0.86513,8e-05,15.63533]
[1776380042237,37.7,74881.8,0.0,0.86433,8e-05,15.69664]
[1776380044249,37.7,74876.09,0.0,0.86387,8e-05,15.73175]
[1776380045256,37.7,74865.89,0.0,0.86305,8e-05,15.79467]
[1776380046263,37.7,74859.94,0.0,0.86256,8e-05,15.83138]
[1776380047270,37.7,74858.69,0.0,0.86246,8e-05,15.83911]
[1776380052305,37.7,74856.83,0.0,0.86231,8e-05,15.85067]
[1776380057347,37.7,74856.79,0.0,0.86231,8e-05,15.85093]
[1776380061368,37.7,74863.98,0.0,0.86289,8e-05,15.80671]
[1776380063382,37.7,74855.06,0.0,0.86217,8e-05,15.8617]
[1776380065397,37.7,74860.51,0.0,0.86261,8e-05,15.82817]
[1776380068800,37.7,74870.82,0.0,0.86344,8e-05,15.76484]
[1776380070431,37.7,74870.96,0.0,0.86345,8e-05,15.76406]
[1776380075466,37.7,74867.89,0.0,0.86322,8e-05,15.77945]
[1776380080502,37.7,74872.07,0.0,0.86356,8e-05,15.75373]
[1776380084529,37.7,74880.16,0.0,0.86422,8e-05,15.70366]
[1776380087550,37.7,74883.74,0.0,0.86451,8e-05,15.68132]
[1776380088557,37.7,74891.53,0.0,0.86513,8e-05,15.63337]
[1776380089563,37.7,74894.83,0.0,0.8654,8e-05,15.6131]
[1776380093592,37.7,74896.51,0.0,0.86553,8e-05,15.60292]
[1776380098627,37.7,74894.25,0.0,0.86534,8e-05,15.61719]
[1776380101648,37.7,74887.24,0.0,0.86478,8e-05,15.66053]
[1776380102655,37.7,74886.76,0.0,0.86474,8e-05,15.66352]
[1776380108698,37.7,74886.65,0.0,0.86473,8e-05,15.66451]
[1776380113732,37.7,74888.04,0.0,0.86483,8e-05,15.6563]
[1776380114739,37.7,74893.24,0.0,0.86525,8e-05,15.62444]
[1776380116754,37.71,74893.88,0.0,0.8653,8e-05,15.62078]
[1776380121788,37.71,74895.31,0.0,0.8654,8e-05,15.61271]
[1776380126822,37.71,74895.72,0.0,0.86542,8e-05,15.61113]
[1776380131858,37.71,74895.4,0.0,0.86541,8e-05,15.61062]
[1776380136894,37.71,74896.12,0.0,0.86545,8e-05,15.60726]
[1776380141931,37.72,74892.51,0.0,0.86515,8e-05,15.63052]
[1776380143944,37.72,74887.01,0.0,0.86471,8e-05,15.66463]
[1776380149362,37.72,74891.73,0.0,0.86507,8e-05,15.63657]
[1776380159437,37.72,74889.92,0.0,0.8649,8e-05,15.64958]
[1776380165095,37.72,74887.97,0.0,0.86474,8e-05,15.66251]
[1776380170131,37.73,74888.07,0.0,0.86473,8e-05,15.66287]
[1776380176173,37.73,74887.28,0.0,0.86465,8e-05,15.6689]
[1776380181207,37.73,74888.47,0.0,0.86474,8e-05,15.66257]
[1776380186243,37.73,74885.4,0.0,0.86448,8e-05,15.68245]
[1776380191279,37.73,74884.69,0.0,0.86443,8e-05,15.68437]
[1776380196313,37.74,74886.15,0.0,0.86454,8e-05,15.67634]
[1776380201348,37.74,74888.68,0.0,0.86473,8e-05,15.66185]
[1776380206386,37.74,74895.47,0.0,0.86525,8e-05,15.62134]
[1776380211427,37.74,74888.51,0.0,0.86468,8e-05,15.66546]
[1776380212428,37.74,74886.14,0.0,0.86449,8e-05,15.68023]
[1776380217463,37.75,74885.75,0.0,0.86444,8e-05,15.68355]
[1776380221490,37.75,74880.2,0.0,0.86399,8e-05,15.71829]
[1776380223507,37.75,74870.47,0.0,0.8632,8e-05,15.77839]
[1776380224512,37.75,74858.73,0.0,0.86225,8e-05,15.85069]
[1776380225520,37.75,74854.97,0.0,0.86195,8e-05,15.87384]
[1776380227533,37.75,74855.23,0.0,0.86196,8e-05,15.87266]
[1776380232567,37.75,74859.79,0.0,0.86232,8e-05,15.84549]
[1776380237602,37.75,74862.51,0.0,0.86253,8e-05,15.82956]
[1776380241632,37.75,74867.73,0.0,0.86295,8e-05,15.79807]
[1776380245659,37.76,74873.65,0.0,0.86342,8e-05,15.76232]
[1776380250694,37.76,74874.26,0.0,0.86345,8e-05,15.75949]
[1776380256738,37.76,74873.91,0.0,0.86344,8e-05,15.75871]
[1776380263787,37.76,74871.47,0.0,0.86325,8e-05,15.77332]
[1776380269830,37.76,74871.13,0.0,0.86323,8e-05,15.77521]
[1776380271843,37.76,74877.77,0.0,0.86376,8e-05,15.73424]
[1776380272869,37.76,74880.65,0.0,0.86399,8e-05,15.71642]
[1776380274869,37.76,74890.46,0.0,0.86478,8e-05,15.65587]
[1776380275876,37.76,74890.8,0.0,0.86481,8e-05,15.65366]
[1776380280911,37.75,74890.32,0.0,0.86478,8e-05,15.65605]
[1776380285948,37.75,74888.36,0.0,0.86463,8e-05,15.66766]
[1776380290984,37.75,74886.74,0.0,0.86451,8e-05,15.67713]
[1776380296016,37.75,74886.25,0.0,0.86447,8e-05,15.67963]
[1776380305085,37.75,74884.89,0.0,0.86438,8e-05,15.68676]
[1776380310488,37.75,74877.16,0.0,0.86376,8e-05,15.73389]
[1776380316161,37.75,74876.08,0.0,0.86371,8e-05,15.73626]
[1776380320558,37.75,74885.91,0.0,0.8645,8e-05,15.67585]
[1776380326231,37.75,74886.09,0.0,0.86452,8e-05,15.67421]
[1776380332273,37.75,74887.68,0.0,0.86465,8e-05,15.66446]
[1776380337309,37.75,74886.56,0.0,0.86456,8e-05,15.67164]
[1776380343350,37.75,74886.68,0.0,0.86456,8e-05,15.67111]
[1776380348385,37.75,74887.59,0.0,0.86462,8e-05,15.66676]
[1776380355434,37.75,74887.73,0.0,0.86461,8e-05,15.66779]
[1776380360838,37.76,74887.36,0.0,0.86456,8e-05,15.67116]
[1776380367518,37.76,74887.19,0.0,0.86453,8e-05,15.67365]
[1776380373560,37.76,74887.36,0.0,0.86455,8e-05,15.67028]
[1776380378595,37.76,74887.86,0.0,0.86458,8e-05,15.6682]
[1776380383630,37.76,74887.54,0.0,0.86454,8e-05,15.67112]
[1776380388665,37.77,74887.79,0.0,0.86455,8e-05,15.67051]
[1776380394706,37.77,74887.71,0.0,0.86453,8e-05,15.6721]
[1776380399742,37.77,74887.59,0.0,0.86451,8e-05,15.67372]
[1776380402764,37.77,74881.92,0.0,0.86405,8e-05,15.70902]
[1776380403770,37.77,74868.49,0.0,0.86297,8e-05,15.79159]
[1776380404786,37.77,74866.58,0.0,0.86281,8e-05,15.80332]
[1776380406799,37.77,74861.31,0.0,0.86239,8e-05,15.83568]
[1776380411833,37.77,74863.18,0.0,0.86254,8e-05,15.82388]
[1776380416868,37.77,74865.33,0.0,0.86272,8e-05,15.8105]
[1776380421903,37.77,74865.24,0.0,0.86272,8e-05,15.81084]
[1776380426938,37.77,74864.88,0.0,0.86269,8e-05,15.81273]
[1776380431973,37.77,74865.08,0.0,0.86274,8e-05,15.80756]
[1776380436004,37.77,74875.65,0.0,0.86359,8e-05,15.74241]
[1776380438016,37.77,74877.32,0.0,0.86373,8e-05,15.73213]
[1776380443066,37.77,74885.99,0.0,0.86442,8e-05,15.67898]
[1776380444071,37.77,74886.08,0.0,0.86443,8e-05,15.67845]
[1776380449105,37.77,74883.56,0.0,0.86422,8e-05,15.69403]
[1776380454144,37.77,74888.69,0.0,0.86463,8e-05,15.66324]
[1776380458168,37.77,74894.87,0.0,0.86511,8e-05,15.62596]
[1776380459174,37.77,74900.49,0.0,0.86556,8e-05,15.59126]
[1776380460181,37.77,74900.87,0.0,0.8656,8e-05,15.58875]
[1776380466224,37.77,74897.94,0.0,0.86537,8e-05,15.60591]
[1776380471614,37.77,74897.04,0.0,0.86531,8e-05,15.61046]
[1776380477301,37.77,74895.58,0.0,0.86521,8e-05,15.61867]
[1776380482338,37.76,74896.02,0.0,0.86525,8e-05,15.61533]
[1776380487372,37.76,74890.03,0.0,0.86478,8e-05,15.6516]
[1776380488379,37.76,74881.41,0.0,0.86409,8e-05,15.70454]
[1776380490393,37.76,74880.41,0.0,0.86401,8e-05,15.71042]
[1776380493413,37.76,74890.3,0.0,0.86483,8e-05,15.64598]
[1776380495428,37.76,74893.05,0.0,0.86505,8e-05,15.62882]
[1776380496434,37.76,74903.76,0.0,0.8659,8e-05,15.56325]
[1776380497441,37.76,74906.91,0.0,0.86615,8e-05,15.54392]
[1776380500463,37.76,74912.8,0.0,0.86662,8e-05,15.50791]
[1776380501830,37.76,74915.04,0.0,0.86679,8e-05,15.4944]
[1776380505496,37.76,74920.11,0.0,0.86719,8e-05,15.46374]
[1776380510533,37.76,74922.86,0.0,0.8674,8e-05,15.44777]
[1776380515567,37.77,74921.86,0.0,0.86731,8e-05,15.45486]
[1776380520602,37.77,74921.52,0.0,0.86726,8e-05,15.45811]
[1776380525638,37.77,74920.48,0.0,0.86717,8e-05,15.46545]
[1776380530673,37.77,74915.2,0.0,0.86674,8e-05,15.49852]
[1776380532042,37.77,74904.68,0.0,0.86591,8e-05,15.56318]
[1776380538728,37.77,74902.18,0.0,0.8657,8e-05,15.57897]
[1776380542110,37.77,74896.21,0.0,0.86522,8e-05,15.61577]
[1776380545778,37.77,74888.84,0.0,0.86463,8e-05,15.66101]
[1776380552180,37.78,74899.82,0.0,0.86553,8e-05,15.5908]
[1776380553834,37.78,74899.76,0.0,0.86552,8e-05,15.59124]
[1776380558869,37.78,74898.53,0.0,0.86542,8e-05,15.59931]
[1776380563909,37.78,74901.81,0.0,0.86567,8e-05,15.57969]
[1776380565918,37.78,74903.52,0.0,0.8658,8e-05,15.56951]
[1776380572320,37.78,74904.12,0.0,0.86584,8e-05,15.56684]
[1776380578002,37.78,74902.33,0.0,0.86568,8e-05,15.57875]
[1776380583037,37.78,74901.21,0.0,0.86559,8e-05,15.58634]
[1776380588075,37.79,74901.75,0.0,0.86562,8e-05,15.58376]
[1776380589080,37.79,74889.09,0.0,0.86461,8e-05,15.6615]
[1776380590087,37.79,74869.26,0.0,0.86301,8e-05,15.78343]
[1776380591095,37.79,74875.25,0.0,0.86349,8e-05,15.74678]
[1776380593107,37.79,74876.55,0.0,0.86359,8e-05,15.73911]
[1776380597139,37.79,74892.69,0.0,0.86488,8e-05,15.64075]
[1776380598146,37.79,74901.56,0.0,0.86559,8e-05,15.58644]
[1776380599153,37.79,74902.12,0.0,0.86563,8e-05,15.58312]
[1776380604188,37.79,74901.82,0.0,0.8656,8e-05,15.58558]
[1776380609230,37.79,74903.44,0.0,0.86572,8e-05,15.57628]
[1776380614265,37.79,74896.92,0.0,0.86522,8e-05,15.61337]
[1776380616286,37.79,74893.71,0.0,0.86496,8e-05,15.6332]
[1776380618296,37.79,74910.92,0.0,0.86632,8e-05,15.52794]
[1776380619303,37.79,74920.42,0.0,0.86707,8e-05,15.47001]
[1776380620316,37.79,74921.81,0.0,0.86718,8e-05,15.46179]
[1776380622329,37.8,74927.05,0.0,0.86759,8e-05,15.43007]
[1776380625348,37.8,74934.29,0.0,0.86815,8e-05,15.38656]
[1776380630381,37.8,74932.66,0.0,0.868,8e-05,15.39824]
[1776380635415,37.8,74929.56,0.0,0.86774,8e-05,15.4186]
[1776380640451,37.81,74928.52,0.0,0.86764,8e-05,15.42603]
[1776380645487,37.81,74923.75,0.0,0.86725,8e-05,15.45614]
[1776380650522,37.81,74922.27,0.0,0.86713,8e-05,15.46596]
[1776380656564,37.81,74922.75,0.0,0.86715,8e-05,15.46396]
[1776380661599,37.81,74921.34,0.0,0.86703,8e-05,15.47337]
[1776380666635,37.81,74921.09,0.0,0.867,8e-05,15.47566]
[1776380671671,37.82,74928.61,0.0,0.86761,8e-05,15.42695]
[1776380673024,37.82,74921.75,0.0,0.86707,8e-05,15.46928]
[1776380678720,37.82,74919.74,0.0,0.8669,8e-05,15.48237]
[1776380683755,37.82,74920.05,0.0,0.86691,8e-05,15.48139]
[1776380687794,37.82,74930.7,0.0,0.86774,8e-05,15.41677]
[1776380688794,37.82,74956.56,0.0,0.86976,8e-05,15.25915]
[1776380691815,37.82,74963.62,0.0,0.87031,8e-05,15.21622]
[1776380693168,37.82,74968.7,0.0,0.8707,8e-05,15.18536]
[1776380697855,37.82,74961.82,0.0,0.87016,8e-05,15.22761]
[1776380703238,37.82,74964.12,0.0,0.87034,8e-05,15.21373]
[1776380707930,37.82,74986.11,0.0,0.87203,8e-05,15.08002]
[1776380708937,37.82,74994.16,0.0,0.87265,8e-05,15.03131]
[1776380710950,37.82,75000.83,0.0,0.87316,8e-05,14.99092]
[1776380715997,37.83,74998.88,0.0,0.873,8e-05,15.0037]
[1776380720016,37.83,75005.86,0.0,0.87352,8e-05,14.9615]
[1776380723390,37.83,75010.91,0.0,0.87391,8e-05,14.93112]
[1776380729079,37.83,75017.28,0.0,0.87439,8e-05,14.89274]
[1776380734113,37.83,75014.72,0.0,0.87421,8e-05,14.90539]
[1776380739148,37.83,75011.05,0.0,0.87392,8e-05,14.92834]
[1776380744183,37.83,75008.21,0.0,0.8737,8e-05,14.94613]
[1776380749219,37.83,75003.84,0.0,0.87336,8e-05,14.9731]
[1776380754252,37.83,75003.53,0.0,0.87333,8e-05,14.97534]
[1776380759288,37.83,75003.77,0.0,0.87335,8e-05,14.97425]
[1776380764323,37.83,75004.12,0.0,0.87337,8e-05,14.97253]
[1776380766337,37.83,75011.54,0.0,0.87393,8e-05,14.92769]
[1776380771371,37.84,75008.6,0.0,0.8737,8e-05,14.94631]
[1776380776407,37.84,75006.3,0.0,0.87352,8e-05,14.96065]
[1776380782448,37.84,75005.81,0.0,0.87349,8e-05,14.96292]
[1776380788490,37.83,75005.8,0.0,0.8735,8e-05,14.96229]
[1776380793528,37.83,75002.05,0.0,0.87324,8e-05,14.98086]
[1776380798560,37.83,75002.0,0.0,0.87325,8e-05,14.98049]
[1776380803595,37.83,74996.22,0.0,0.87281,8e-05,15.0155]
[1776380808631,37.83,74995.0,0.0,0.87271,8e-05,15.02327]
[1776380810646,37.83,75002.04,0.0,0.87325,8e-05,14.9806]
[1776380811654,37.83,75003.28,0.0,0.87334,8e-05,14.97316]
[1776380813666,37.83,74989.35,0.0,0.87227,8e-05,15.05801]
[1776380814673,37.83,74987.79,0.0,0.87215,8e-05,15.06756]
[1776380820717,37.83,74985.33,0.0,0.87196,8e-05,15.08282]
[1776380822729,37.83,74990.48,0.0,0.87235,8e-05,15.05161]
[1776380824089,37.83,74991.06,0.0,0.8724,8e-05,15.04817]
[1776380827768,37.83,74997.93,0.0,0.87292,8e-05,15.00655]
[1776380828777,37.83,75002.73,0.0,0.87329,8e-05,14.97724]
[1776380830789,37.83,75005.42,0.0,0.87349,8e-05,14.96118]
[1776380835824,37.83,75003.72,0.0,0.87337,8e-05,14.97092]
[1776380840862,37.83,75004.5,0.0,0.87343,8e-05,14.96559]
[1776380845897,37.83,75004.13,0.0,0.87341,8e-05,14.96723]
[1776380850932,37.83,75005.32,0.0,0.87351,8e-05,14.95946]
[1776380855967,37.83,75003.66,0.0,0.87342,8e-05,14.96541]
[1776380861004,37.83,75001.9,0.0,0.87329,8e-05,14.97551]
[1776380866037,37.83,75003.17,0.0,0.87338,8e-05,14.96817]
[1776380871072,37.83,75002.72,0.0,0.87334,8e-05,14.97152]
[1776380876107,37.83,75003.56,0.0,0.8734,8e-05,14.96702]
[1776380881141,37.83,75003.66,0.0,0.8734,8e-05,14.96704]
[1776380886177,37.83,75001.85,0.0,0.87325,8e-05,14.97862]
[1776380891213,37.83,75002.28,0.0,0.87328,8e-05,14.97668]
[1776380892219,37.83,74994.26,0.0,0.87266,8e-05,15.02556]
[1776380893226,37.83,74989.93,0.0,0.87233,8e-05,15.05196]
[1776380898261,37.83,74986.43,0.0,0.87206,8e-05,15.07342]
[1776380902302,37.83,74977.35,0.0,0.87136,8e-05,15.12875]
[1776380903322,37.83,74982.33,0.0,0.87174,8e-05,15.09842]
[1776380905323,37.83,74983.79,0.0,0.87185,8e-05,15.08957]
[1776380910360,37.84,74985.25,0.0,0.87196,8e-05,15.08132]
[1776380915393,37.84,74982.09,0.0,0.87172,8e-05,15.09837]
[1776380920429,37.84,74980.91,0.0,0.87162,8e-05,15.10688]
[1776380925463,37.84,74981.2,0.0,0.87162,8e-05,15.10647]
[1776380930499,37.85,74980.29,0.0,0.87154,8e-05,15.11339]
[1776380935536,37.85,74980.37,0.0,0.87152,8e-05,15.11427]
[1776380940569,37.85,74979.98,0.0,0.87147,8e-05,15.11861]
[1776380945603,37.86,74982.82,0.0,0.87166,8e-05,15.1038]
[1776380949633,37.86,74989.92,0.0,0.87219,8e-05,15.06209]
[1776380952657,37.86,74996.56,0.0,0.87268,8e-05,15.02281]
[1776380954668,37.87,75001.24,0.0,0.87303,8e-05,14.99521]
[1776380959702,37.87,75007.94,0.0,0.87351,8e-05,14.95669]
[1776380964737,37.87,75010.7,0.0,0.8737,8e-05,14.94173]
[1776380969773,37.88,75011.58,0.0,0.87376,8e-05,14.93748]
[1776380974807,37.88,75010.58,0.0,0.87369,8e-05,14.94108]
[1776380977830,37.88,75003.43,0.0,0.87314,8e-05,14.98504]
[1776380978836,37.88,75003.15,0.0,0.87312,8e-05,14.98687]
[1776380985885,37.88,75003.25,0.0,0.87311,8e-05,14.9871]
[1776380990920,37.88,75005.25,0.0,0.87326,8e-05,14.97576]
[1776380995956,37.89,75005.9,0.0,0.87329,8e-05,14.97346]
[1776381000990,37.89,75006.63,0.0,0.87333,8e-05,14.96957]
[1776381006026,37.89,75010.71,0.0,0.87364,8e-05,14.94537]
[1776381008040,37.89,75013.82,0.0,0.87387,8e-05,14.92682]
[1776381011061,37.89,75019.87,0.0,0.87432,8e-05,14.89071]
[1776381016096,37.89,75022.22,0.0,0.87449,8e-05,14.87764]
[1776381021474,37.89,75020.69,0.0,0.87435,8e-05,14.88824]
[1776381027516,37.9,75019.46,0.0,0.87425,8e-05,14.89693]
[1776381033217,37.9,75019.46,0.0,0.87427,8e-05,14.89343]
[1776381043288,37.9,75020.18,0.0,0.87433,8e-05,14.88847]
[1776381050335,37.89,75019.14,0.0,0.87426,8e-05,14.89415]
[1776381057726,37.89,75017.95,0.0,0.87418,8e-05,14.90041]
[1776381064438,37.89,75016.67,0.0,0.8741,8e-05,14.90719]
[1776381071483,37.89,75021.56,0.0,0.87448,8e-05,14.87675]
[1776381077866,37.89,75020.25,0.0,0.87438,8e-05,14.88426]
[1776381083567,37.89,75016.32,0.0,0.87409,8e-05,14.90771]
[1776381088603,37.89,75018.25,0.0,0.87424,8e-05,14.89582]
[1776381093639,37.89,75020.14,0.0,0.8744,8e-05,14.88174]
[1776381098673,37.89,75021.61,0.0,0.8745,8e-05,14.87294]
[1776381101695,37.89,75028.92,0.0,0.87506,8e-05,14.82853]
[1776381106730,37.89,75036.78,0.0,0.87565,8e-05,14.7809]
[1776381107737,37.89,75037.96,0.0,0.87574,8e-05,14.77375]
[1776381112773,37.89,75038.3,0.0,0.87576,8e-05,14.77191]
[1776381115796,37.89,75032.71,0.0,0.87533,8e-05,14.8064]
[1776381120828,37.89,75031.85,0.0,0.87525,8e-05,14.81297]
[1776381124858,37.89,75024.69,0.0,0.8747,8e-05,14.85734]
[1776381129894,37.9,75023.7,0.0,0.87461,8e-05,14.86438]
[1776381130901,37.9,75008.02,0.0,0.87342,8e-05,14.95958]
[1776381131907,37.9,75003.95,0.0,0.87311,8e-05,14.98433]
[1776381134929,37.9,75001.38,0.0,0.87291,8e-05,14.99998]
[1776381136942,37.9,74989.85,0.0,0.87203,8e-05,15.06998]
[1776381137949,37.9,74982.56,0.0,0.87147,8e-05,15.1144]
[1776381138960,37.9,74981.95,0.0,0.87142,8e-05,15.1182]
[1776381140972,37.9,74987.61,0.0,0.87186,8e-05,15.084]
[1776381141978,37.9,74987.7,0.0,0.87186,8e-05,15.08359]
[1776381145005,37.9,75001.24,0.0,0.87289,8e-05,15.00187]
[1776381146006,37.9,75007.44,0.0,0.87336,8e-05,14.9643]
[1776381147013,37.9,75007.12,0.0,0.87334,8e-05,14.96633]
[1776381152051,37.9,75010.12,0.0,0.87358,8e-05,14.94514]
[1776381157088,37.9,75009.23,0.0,0.87351,8e-05,14.95108]
[1776381162122,37.9,75008.32,0.0,0.87343,8e-05,14.95712]
[1776381167159,37.9,75002.33,0.0,0.87297,8e-05,14.99393]
[1776381168523,37.9,75000.39,0.0,0.87282,8e-05,15.00578]
[1776381174208,37.9,75002.56,0.0,0.87299,8e-05,14.99286]
[1776381179242,37.91,75003.34,0.0,0.87304,8e-05,14.98848]
[1776381184279,37.91,74999.14,0.0,0.87272,8e-05,15.01425]
[1776381189313,37.91,74996.06,0.0,0.87248,8e-05,15.03307]
[1776381194347,37.91,74990.71,0.0,0.87206,8e-05,15.06643]
[1776381197369,37.91,74998.75,0.0,0.87267,8e-05,15.01825]
[1776381198735,37.91,75000.43,0.0,0.87279,8e-05,15.00864]
[1776381204418,37.91,75000.27,0.0,0.87275,8e-05,15.01135]
[1776381209452,37.92,75001.47,0.0,0.87283,8e-05,15.00553]
[1776381214488,37.92,75001.13,0.0,0.87281,8e-05,15.00557]
[1776381220530,37.92,75000.15,0.0,0.87271,8e-05,15.01324]
[1776381225565,37.93,75001.36,0.0,0.87279,8e-05,15.00733]
[1776381227579,37.93,74996.25,0.0,0.87239,8e-05,15.03888]
[1776381229593,37.93,74992.03,0.0,0.87206,8e-05,15.06495]
[1776381234628,37.93,74990.97,0.0,0.87197,8e-05,15.07244]
[1776381240670,37.93,74989.03,0.0,0.8718,8e-05,15.08552]
[1776381246712,37.94,74987.44,0.0,0.87166,8e-05,15.09645]
[1776381249087,37.94,74976.93,0.0,0.87085,8e-05,15.16066]
[1776381250740,37.94,74977.1,0.0,0.87086,8e-05,15.15993]
[1776381256782,37.94,74977.59,0.0,0.87089,8e-05,15.15777]
[1776381261817,37.94,74980.84,0.0,0.87113,8e-05,15.13877]
[1776381263830,37.94,74984.42,0.0,0.8714,8e-05,15.11743]
[1776381268867,37.94,74989.76,0.0,0.8718,8e-05,15.08613]
[1776381274910,37.95,74990.56,0.0,0.87186,8e-05,15.07935]
[1776381279945,37.95,74993.31,0.0,0.87206,8e-05,15.06352]
[1776381284981,37.95,74994.0,0.0,0.87211,8e-05,15.05954]
[1776381290015,37.95,74992.94,0.0,0.87203,8e-05,15.06617]
[1776381297064,37.95,74992.62,0.0,0.872,8e-05,15.06831]
[1776381302099,37.95,74991.9,0.0,0.87195,8e-05,15.07279]
[1776381308141,37.95,74996.19,0.0,0.87227,8e-05,15.04724]
[1776381313176,37.95,74995.05,0.0,0.87216,8e-05,15.05559]
[1776381319580,37.96,74994.51,0.0,0.8721,8e-05,15.06076]
[1776381325261,37.96,74989.03,0.0,0.87166,8e-05,15.09526]
[1776381330295,37.96,74984.34,0.0,0.87128,8e-05,15.12545]
[1776381333316,37.97,74978.25,0.0,0.87082,8e-05,15.16011]
[1776381335330,37.97,74969.17,0.0,0.87011,8e-05,15.21642]
[1776381336338,37.97,74968.53,0.0,0.87005,8e-05,15.22084]
[1776381341371,37.97,74963.5,0.0,0.86963,8e-05,15.25394]
[1776381347413,37.98,74962.39,0.0,0.86951,8e-05,15.26337]
[1776381353455,37.99,74962.95,0.0,0.86952,8e-05,15.26256]
[1776381358491,37.99,74965.56,0.0,0.8697,8e-05,15.24884]
[1776381363528,37.99,74959.44,0.0,0.8692,8e-05,15.28806]
[1776381364533,37.99,74954.84,0.0,0.86884,8e-05,15.31634]
[1776381366549,38.0,74952.61,0.0,0.86865,8e-05,15.33065]
[1776381371600,38.0,74932.21,0.0,0.86704,8e-05,15.45619]
[1776381372602,38.0,74933.59,0.0,0.86714,8e-05,15.4481]
[1776381377635,38.0,74932.07,0.0,0.867,8e-05,15.45913]
[1776381382670,38.01,74935.32,0.0,0.86724,8e-05,15.44059]
[1776381386698,38.01,74940.94,0.0,0.86768,8e-05,15.40678]
[1776381391735,38.01,74941.98,0.0,0.86777,8e-05,15.39757]
[1776381396769,38.01,74941.78,0.0,0.86774,8e-05,15.40047]
[1776381401803,38.01,74941.07,0.0,0.86766,8e-05,15.40642]
[1776381410212,38.02,74939.9,0.0,0.86754,8e-05,15.41603]
[1776381415901,38.02,74940.05,0.0,0.86754,8e-05,15.41631]
[1776381423957,38.02,74939.46,0.0,0.86748,8e-05,15.42062]
[1776381424965,38.02,74932.87,0.0,0.86696,8e-05,15.46101]
[1776381425970,38.03,74931.87,0.0,0.86688,8e-05,15.46737]
[1776381431006,38.03,74931.04,0.0,0.86679,8e-05,15.47375]
[1776381437049,38.03,74933.25,0.0,0.86695,8e-05,15.46204]
[1776381442084,38.03,74932.44,0.0,0.86686,8e-05,15.46842]
[1776381448125,38.04,74932.59,0.0,0.86685,8e-05,15.46929]
[1776381453161,38.04,74932.56,0.0,0.86686,8e-05,15.46748]
[1776381454168,38.04,74938.22,0.0,0.8673,8e-05,15.43339]
[1776381456182,38.04,74946.63,0.0,0.86795,8e-05,15.38304]
[1776381457189,38.04,74952.69,0.0,0.86841,8e-05,15.34668]
[1776381458196,38.04,74955.85,0.0,0.86866,8e-05,15.32775]
[1776381463242,38.05,74965.52,0.0,0.86939,8e-05,15.2705]
[1776381464240,38.05,74966.75,0.0,0.86948,8e-05,15.26339]
[1776381469279,38.05,74963.73,0.0,0.86922,8e-05,15.28419]
[1776381471293,38.06,74956.74,0.0,0.86866,8e-05,15.32769]
[1776381476329,38.06,74960.95,0.0,0.86896,8e-05,15.30473]
[1776381482371,38.07,74960.61,0.0,0.86889,8e-05,15.30998]
[1776381487406,38.07,74963.3,0.0,0.86906,8e-05,15.2964]
[1776381491464,38.08,74970.67,0.0,0.86961,8e-05,15.25379]
[1776381496498,38.08,74972.9,0.0,0.86976,8e-05,15.2422]
[1776381500846,38.08,74980.87,0.0,0.87035,8e-05,15.19589]
[1776381503547,38.09,74980.78,0.0,0.87033,8e-05,15.19732]
[1776381508584,38.09,74975.44,0.0,0.8699,8e-05,15.23172]
[1776381509590,38.09,74970.07,0.0,0.86948,8e-05,15.26463]
[1776381510916,38.09,74968.41,0.0,0.86934,8e-05,15.27535]
[1776381516639,38.1,74968.13,0.0,0.86932,8e-05,15.27515]
[1776381523689,38.1,74969.27,0.0,0.86938,8e-05,15.2705]
[1776381528727,38.1,74971.68,0.0,0.86955,8e-05,15.25754]
[1776381537789,38.11,74972.33,0.0,0.86956,8e-05,15.25695]
[1776381542828,38.12,74960.62,0.0,0.86863,8e-05,15.32971]
[1776381543834,38.12,74960.3,0.0,0.86859,8e-05,15.33212]
[1776381548877,38.12,74960.66,0.0,0.86859,8e-05,15.33223]
[1776381553914,38.13,74960.98,0.0,0.86859,8e-05,15.33259]
[1776381558953,38.13,74965.54,0.0,0.86892,8e-05,15.30728]
[1776381563989,38.14,74964.46,0.0,0.8688,8e-05,15.31623]
[1776381570034,38.14,74964.72,0.0,0.86879,8e-05,15.31753]
[1776381575071,38.15,74967.65,0.0,0.86901,8e-05,15.2987]
[1776381580104,38.15,74971.04,0.0,0.86924,8e-05,15.28079]
[1776381583125,38.15,74976.21,0.0,0.86962,8e-05,15.25064]
[1776381589169,38.16,74980.27,0.0,0.86991,8e-05,15.22815]
[1776381594203,38.16,74984.88,0.0,0.87025,8e-05,15.20207]
[1776381599238,38.17,74987.21,0.0,0.8704,8e-05,15.18997]
[1776381601551,38.17,74997.95,0.0,0.87121,8e-05,15.12598]
[1776381603265,38.17,74997.64,0.0,0.87118,8e-05,15.12833]
[1776381604274,38.17,74992.04,0.0,0.87075,8e-05,15.16239]
[1776381607294,38.17,74997.75,0.0,0.87118,8e-05,15.12863]
[1776381609308,38.17,74998.76,0.0,0.87125,8e-05,15.12289]
[1776381614343,38.17,74989.89,0.0,0.87057,8e-05,15.17678]
[1776381617374,38.17,74987.22,0.0,0.87036,8e-05,15.19311]
[1776381622400,38.18,74987.22,0.0,0.87034,8e-05,15.19507]
[1776381626430,38.18,74995.27,0.0,0.87093,8e-05,15.14843]
[1776381628444,38.18,74999.26,0.0,0.87123,8e-05,15.12523]
[1776381633479,38.18,75005.55,0.0,0.87171,8e-05,15.08552]
[1776381635493,38.19,75010.14,0.0,0.87205,8e-05,15.05866]
[1776381641536,38.19,75011.08,0.0,0.87209,8e-05,15.05533]
[1776381646570,38.19,75013.96,0.0,0.8723,8e-05,15.03892]
[1776381651606,38.2,75015.8,0.0,0.87242,8e-05,15.02926]
[1776381657649,38.2,75017.11,0.0,0.87249,8e-05,15.02398]
[1776381662018,38.21,75027.58,0.0,0.87326,8e-05,14.96321]
[1776381663706,38.21,75041.53,0.0,0.8743,8e-05,14.87989]
[1776381664715,38.21,75042.14,0.0,0.87434,8e-05,14.87685]
[1776381666728,38.21,75037.02,0.0,0.87394,8e-05,14.90885]
[1776381668743,38.21,75029.17,0.0,0.87333,8e-05,14.95715]
[1776381673777,38.22,75018.88,0.0,0.87252,8e-05,15.02164]
[1776381674785,38.22,75019.43,0.0,0.87256,8e-05,15.01879]
[1776381679819,38.22,75028.99,0.0,0.87325,8e-05,14.96411]
[1776381680825,38.23,75039.65,0.0,0.87404,8e-05,14.90087]
[1776381682142,38.23,75043.91,0.0,0.87435,8e-05,14.87636]
[1776381688881,38.23,75048.62,0.0,0.87467,7e-05,14.85119]
[1776381693918,38.24,75048.8,0.0,0.87468,7e-05,14.84882]
[1776381697958,38.24,75059.31,0.0,0.87544,7e-05,14.78757]
[1776381698966,38.24,75068.52,0.0,0.87611,7e-05,14.73353]
[1776381699969,38.24,75063.04,0.0,0.87571,7e-05,14.76634]
[1776381700974,38.25,75061.1,0.0,0.87555,7e-05,14.77901]
[1776381703997,38.25,75068.48,0.0,0.87608,7e-05,14.73581]
[1776381705006,38.25,75074.97,0.0,0.87655,7e-05,14.69817]
[1776381707018,38.25,75068.72,0.0,0.87607,7e-05,14.73671]
[1776381712355,38.26,75071.13,0.0,0.87622,7e-05,14.72514]
[1776381718095,38.27,75070.61,0.0,0.87614,7e-05,14.73182]
[1776381722426,38.27,75060.86,0.0,0.87539,7e-05,14.79248]
[1776381724138,38.27,75065.76,0.0,0.87574,7e-05,14.76418]
[1776381726153,38.28,75066.67,0.0,0.87579,7e-05,14.75986]
[1776381731188,38.28,75065.88,0.0,0.8757,7e-05,14.76742]
[1776381736223,38.29,75064.68,0.0,0.87557,7e-05,14.77752]
[1776381739243,38.29,75058.25,0.0,0.87508,7e-05,14.81764]
[1776381740250,38.29,75056.52,0.0,0.87494,7e-05,14.82849]
[1776381745286,38.3,75057.0,0.0,0.87495,7e-05,14.82795]
[1776381750320,38.3,75056.55,0.0,0.87489,7e-05,14.83287]
[1776381752638,38.3,75047.73,0.0,0.87424,7e-05,14.88306]
[1776381754349,38.3,75046.36,0.0,0.87413,8e-05,14.89227]
[1776381759384,38.31,75047.2,0.0,0.87417,7e-05,14.88895]
[1776381761398,38.31,75041.55,0.0,0.87373,8e-05,14.92377]
[1776381762710,38.31,75039.73,0.0,0.87359,8e-05,14.93523]
[1776381769454,38.32,75039.29,0.0,0.87351,8e-05,14.94145]
[1776381774489,38.32,75040.7,0.0,0.87359,8e-05,14.93554]
[1776381779524,38.33,75040.33,0.0,0.87353,8e-05,14.94029]
[1776381783552,38.33,75027.71,0.0,0.87255,8e-05,15.01788]
[1776381784560,38.33,75025.86,0.0,0.87241,8e-05,15.02953]
[1776381789599,38.34,75024.38,0.0,0.87226,8e-05,15.04139]
[1776381794630,38.35,75023.33,0.0,0.87214,8e-05,15.05076]
[1776381798658,38.35,75016.47,0.0,0.87159,8e-05,15.09434]
[1776381803692,38.36,75017.54,0.0,0.87164,8e-05,15.09066]
[1776381808729,38.36,75027.21,0.0,0.87234,8e-05,15.03539]
[1776381810744,38.36,75031.2,0.0,0.87263,8e-05,15.01246]
[1776381813766,38.37,75038.03,0.0,0.87315,8e-05,14.96957]
[1776381818803,38.37,75033.17,0.0,0.87276,8e-05,15.00019]
[1776381821822,38.37,75027.81,0.0,0.87234,8e-05,15.03381]
[1776381826857,38.38,75026.79,0.0,0.87222,8e-05,15.04314]
[1776381829877,38.38,75033.95,0.0,0.87274,8e-05,15.00205]
[1776381831893,38.38,75037.56,0.0,0.87301,8e-05,14.981]
[1776381837934,38.39,75039.25,0.0,0.87311,8e-05,14.97268]
[1776381843274,38.39,75047.14,0.0,0.87368,8e-05,14.92804]
[1776381845989,38.39,75048.14,0.0,0.87374,8e-05,14.92273]
[1776381851025,38.4,75044.57,0.0,0.87345,8e-05,14.94566]
[1776381856060,38.4,75047.31,0.0,0.87364,8e-05,14.93074]
[1776381858081,38.4,75053.43,0.0,0.87409,7e-05,14.89506]
[1776381859086,38.4,75062.92,0.0,0.87479,7e-05,14.83876]
[1776381862106,38.41,75076.28,0.0,0.87577,7e-05,14.76027]
[1776381865150,38.41,75087.86,0.0,0.87662,7e-05,14.69226]
[1776381866139,38.41,75086.89,0.0,0.87654,7e-05,14.69864]
[1776381869165,38.41,75109.8,0.0,0.87819,7e-05,14.56472]
[1776381874207,38.42,75114.26,0.0,0.87853,7e-05,14.53602]
[1776381876245,38.42,75133.24,0.0,0.87989,7e-05,14.42452]
[1776381878243,38.42,75126.59,0.0,0.8794,7e-05,14.46441]
[1776381883571,38.42,75117.92,0.0,0.87874,7e-05,14.51834]
[1776381886303,38.43,75112.53,0.0,0.87834,7e-05,14.55127]
[1776381888316,38.43,75113.16,0.0,0.87837,7e-05,14.54861]
[1776381889323,38.43,75100.48,0.0,0.87744,7e-05,14.62473]
[1776381891340,38.45,75096.19,0.0,0.87702,7e-05,14.65849]
[1776381896373,38.45,75096.26,0.0,0.87699,7e-05,14.66119]
[1776381901410,38.46,75097.58,0.0,0.87705,7e-05,14.65649]
[1776381902415,38.46,75089.08,0.0,0.87641,7e-05,14.7083]
[1776381903714,38.46,75084.08,0.0,0.87603,7e-05,14.73861]
[1776381905436,38.47,75082.18,0.0,0.87588,7e-05,14.75098]
[1776381910471,38.47,75083.45,0.0,0.87594,7e-05,14.74583]
[1776381915505,38.48,75086.91,0.0,0.87617,7e-05,14.72767]
[1776381920542,38.48,75092.47,0.0,0.87655,7e-05,14.69708]
[1776381921548,38.48,75098.79,0.0,0.87701,7e-05,14.66004]
[1776381922556,38.48,75100.23,0.0,0.87711,7e-05,14.65206]
[1776381927590,38.49,75101.44,0.0,0.87716,7e-05,14.64766]
[1776381932625,38.49,75098.22,0.0,0.87692,7e-05,14.66609]
[1776381936653,38.5,75092.67,0.0,0.87649,7e-05,14.70113]
[1776381941688,38.5,75090.04,0.0,0.87626,7e-05,14.71925]
[1776381946724,38.51,75088.63,0.0,0.87613,7e-05,14.73009]
[1776381948738,38.51,75072.02,0.0,0.87489,7e-05,14.82986]
[1776381949745,38.51,75070.54,0.0,0.87477,7e-05,14.83935]
[1776381953772,38.51,75077.72,0.0,0.87529,7e-05,14.79771]
[1776381957801,38.52,75072.35,0.0,0.87487,7e-05,14.83127]
[1776381962836,38.52,75068.61,0.0,0.87457,7e-05,14.8553]
[1776381964851,38.52,75059.25,0.0,0.87386,7e-05,14.91172]
[1776381965860,38.52,75058.47,0.0,0.8738,7e-05,14.91662]
[1776381970892,38.52,75056.55,0.0,0.87365,7e-05,14.92927]
[1776381975927,38.53,75056.97,0.0,0.87366,7e-05,14.92797]
[1776381978955,38.53,75062.77,0.0,0.87409,7e-05,14.89422]
[1776381983990,38.53,75066.85,0.0,0.87437,7e-05,14.87146]
[1776381989027,38.54,75066.69,0.0,0.87434,7e-05,14.87407]
[1776381994349,38.54,75066.99,0.0,0.87436,7e-05,14.87047]
[1776382000102,38.54,75065.44,0.0,0.87423,7e-05,14.8817]
[1776382007152,38.55,75060.87,0.0,0.87386,7e-05,14.91106]
[1776382011182,38.55,75055.44,0.0,0.87343,7e-05,14.94482]
[1776382014497,38.55,75064.75,0.0,0.87411,7e-05,14.89145]
[1776382020251,38.56,75066.73,0.0,0.87422,7e-05,14.8822]
[1776382023267,38.56,75057.49,0.0,0.87352,7e-05,14.93835]
[1776382024648,38.56,75055.32,0.0,0.87334,7e-05,14.95256]
[1776382029311,38.57,75049.94,0.0,0.87292,8e-05,14.98578]
[1776382034715,38.57,75048.17,0.0,0.87277,8e-05,14.99794]
[1776382040389,38.57,75045.58,0.0,0.87255,8e-05,15.0153]
[1776382044785,38.58,75052.63,0.0,0.87306,7e-05,14.97516]
[1776382050459,38.58,75051.09,0.0,0.87292,7e-05,14.98641]
[1776382054855,38.59,75043.53,0.0,0.87235,8e-05,15.02996]
[1776382058514,38.59,75042.54,0.0,0.87226,8e-05,15.03689]
[1776382063553,38.59,75039.85,0.0,0.87204,8e-05,15.05488]
[1776382068585,38.6,75037.32,0.0,0.87183,8e-05,15.07139]
[1776382073620,38.6,75035.67,0.0,0.87169,8e-05,15.0825]
[1776382078655,38.6,75036.28,0.0,0.87171,8e-05,15.08053]
[1776382082687,38.6,75028.29,0.0,0.87109,8e-05,15.12979]
[1776382083692,38.61,75025.65,0.0,0.87088,8e-05,15.14593]
[1776382088726,38.61,75021.7,0.0,0.87056,8e-05,15.17141]
[1776382093762,38.61,75025.94,0.0,0.87086,8e-05,15.1481]
[1776382097790,38.62,75028.79,0.0,0.87105,8e-05,15.13292]
[1776382102824,38.62,75030.18,0.0,0.87113,8e-05,15.12698]
[1776382106854,38.63,75037.43,0.0,0.87165,8e-05,15.08572]
[1776382108869,38.63,75039.21,0.0,0.87177,8e-05,15.07618]
[1776382114909,38.63,75037.61,0.0,0.87164,8e-05,15.08533]
[1776382119946,38.64,75042.36,0.0,0.87197,8e-05,15.05957]
[1776382124980,38.65,75044.16,0.0,0.87207,8e-05,15.05144]
[1776382130015,38.65,75045.65,0.0,0.87215,8e-05,15.04518]
[1776382135049,38.66,75044.92,0.0,0.87206,8e-05,15.05201]
[1776382140084,38.66,75046.96,0.0,0.87219,8e-05,15.0423]
[1776382145121,38.67,75041.65,0.0,0.87176,8e-05,15.07628]
[1776382150155,38.67,75037.18,0.0,0.8714,8e-05,15.10503]
[1776382155190,38.67,75038.67,0.0,0.87148,8e-05,15.09825]
[1776382160224,38.68,75036.59,0.0,0.8713,8e-05,15.11282]
[1776382165630,38.68,75036.81,0.0,0.87129,8e-05,15.11365]
[1776382171302,38.69,75033.06,0.0,0.871,8e-05,15.13504]
[1776382175700,38.69,75024.36,0.0,0.87031,8e-05,15.18883]
[1776382178351,38.69,75020.35,0.0,0.87,8e-05,15.21338]
[1776382183385,38.7,75017.83,0.0,0.86979,8e-05,15.23002]
[1776382185775,38.7,75026.65,0.0,0.87045,8e-05,15.1785]
[1776382187416,38.7,75027.57,0.0,0.87051,8e-05,15.17344]
[1776382192450,38.7,75026.96,0.0,0.87044,8e-05,15.17922]
[1776382197486,38.71,75028.68,0.0,0.87054,8e-05,15.17118]
[1776382202522,38.71,75027.75,0.0,0.87044,8e-05,15.17891]
[1776382203528,38.71,75019.96,0.0,0.86985,8e-05,15.2257]
[1776382204536,38.72,75015.77,0.0,0.86952,8e-05,15.25101]
[1776382209577,38.72,75014.69,0.0,0.86942,8e-05,15.25945]
[1776382211588,38.72,75021.46,0.0,0.86992,8e-05,15.2199]
[1776382217628,38.73,75021.89,0.0,0.86993,8e-05,15.2197]
[1776382222663,38.73,75026.56,0.0,0.87026,8e-05,15.19387]
[1776382227697,38.73,75029.23,0.0,0.87043,8e-05,15.18003]
[1776382232734,38.74,75030.01,0.0,0.87049,8e-05,15.17395]
[1776382236135,38.74,75023.38,0.0,0.86997,8e-05,15.21492]
[1776382244830,38.75,75019.05,0.0,0.86961,8e-05,15.24353]
[1776382249864,38.75,75018.32,0.0,0.86953,8e-05,15.24967]
[1776382251880,38.75,75025.61,0.0,0.87007,8e-05,15.20708]
[1776382256275,38.76,75031.92,0.0,0.87052,8e-05,15.1717]
[1776382261945,38.76,75037.14,0.0,0.8709,8e-05,15.14237]
[1776382266981,38.76,75039.28,0.0,0.87104,8e-05,15.13112]
[1776382267988,38.76,75047.03,0.0,0.87163,8e-05,15.08512]
[1776382270001,38.76,75048.4,0.0,0.87173,8e-05,15.0771]
[1776382275040,38.76,75048.21,0.0,0.87171,8e-05,15.07836]
[1776382280074,38.76,75046.25,0.0,0.87156,8e-05,15.09]
[1776382285109,38.76,75048.02,0.0,0.8717,8e-05,15.07933]
[1776382290149,38.76,75051.13,0.0,0.87193,8e-05,15.06073]
[1776382292157,38.76,75058.53,0.0,0.87251,7e-05,15.01334]
[1776382293164,38.76,75060.67,0.0,0.87267,7e-05,15.00077]
[1776382298201,38.76,75057.03,0.0,0.8724,7e-05,15.02262]
[1776382304243,38.77,75057.26,0.0,0.87241,7e-05,15.02163]
[1776382309279,38.77,75056.34,0.0,0.87233,7e-05,15.02749]
[1776382314313,38.77,75058.4,0.0,0.87248,7e-05,15.01576]
[1776382319348,38.77,75062.89,0.0,0.87281,7e-05,14.98986]
[1776382323375,38.77,75071.78,0.0,0.87346,7e-05,14.9379]
[1776382324383,38.77,75078.23,0.0,0.87394,7e-05,14.90001]
[1776382325392,38.77,75087.76,0.0,0.87464,7e-05,14.844]
[1776382326398,38.77,75093.87,0.0,0.87509,7e-05,14.80829]
[1776382331432,38.78,75095.63,0.0,0.87519,7e-05,14.79989]
[1776382336843,38.78,75047.52,0.0,0.87159,8e-05,15.08632]
[1776382337477,38.78,75047.52,0.0,0.87159,8e-05,15.08652]
[1776382342512,38.78,75045.17,0.0,0.87142,8e-05,15.10008]
[1776382344529,38.78,75050.78,0.0,0.87184,8e-05,15.06671]
[1776382349566,38.78,75046.74,0.0,0.87154,8e-05,15.09083]
[1776382353593,38.78,75056.8,0.0,0.87232,7e-05,15.02742]
[1776382356987,38.78,75062.46,0.0,0.87274,7e-05,14.99395]
[1776382362657,38.78,75059.96,0.0,0.87255,7e-05,15.00908]
[1776382367715,38.78,75060.2,0.0,0.87256,7e-05,15.00794]
[1776382369707,38.78,75054.75,0.0,0.87216,7e-05,15.04032]
[1776382372727,38.78,75047.98,0.0,0.87164,8e-05,15.08066]
[1776382377762,38.78,75043.62,0.0,0.8713,8e-05,15.10747]
[1776382380785,38.78,75038.34,0.0,0.8709,8e-05,15.13952]
[1776382381791,38.79,75032.68,0.0,0.87047,8e-05,15.17348]
[1776382382797,38.79,75032.12,0.0,0.87042,8e-05,15.17712]
[1776382387204,38.79,75041.95,0.0,0.87115,8e-05,15.11999]
[1776382388838,38.79,75044.2,0.0,0.87131,8e-05,15.10733]
[1776382390855,38.79,75051.39,0.0,0.87185,8e-05,15.06474]
[1776382395891,38.79,75056.92,0.0,0.87226,7e-05,15.03179]
[1776382398912,38.79,75045.69,0.0,0.87142,8e-05,15.09866]
[1776382399919,38.79,75046.39,0.0,0.87147,8e-05,15.09467]
[1776382404956,38.79,75045.95,0.0,0.87143,8e-05,15.09814]
[1776382409991,38.79,75046.72,0.0,0.87147,8e-05,15.09444]
[1776382414021,38.8,75054.21,0.0,0.87205,7e-05,15.04729]
[1776382419054,38.8,75054.68,0.0,0.87207,7e-05,15.04579]
[1776382424088,38.8,75053.3,0.0,0.87195,8e-05,15.0552]
[1776382427506,38.8,75047.17,0.0,0.87148,8e-05,15.09262]
[1776382429126,38.8,75043.22,0.0,0.87118,8e-05,15.11624]
[1776382434162,38.81,75045.31,0.0,0.87132,8e-05,15.10466]
[1776382435168,38.81,75050.38,0.0,0.8717,8e-05,15.07477]
[1776382437180,38.81,75053.14,0.0,0.8719,8e-05,15.05887]
[1776382442215,38.81,75050.62,0.0,0.8717,8e-05,15.07499]
[1776382447251,38.81,75051.44,0.0,0.87175,8e-05,15.07121]
[1776382450271,38.81,75058.78,0.0,0.87229,7e-05,15.02841]
[1776382452284,38.81,75065.45,0.0,0.87279,7e-05,14.98901]
[1776382454299,38.81,75068.72,0.0,0.87303,7e-05,14.96987]
[1776382459334,38.81,75068.48,0.0,0.873,7e-05,14.9719]
[1776382464369,38.82,75067.72,0.0,0.87294,7e-05,14.97704]
[1776382469404,38.82,75065.58,0.0,0.87277,7e-05,14.99038]
[1776382472427,38.82,75059.02,0.0,0.8723,7e-05,15.0263]
[1776382473434,38.82,75053.94,0.0,0.87191,8e-05,15.05694]
[1776382475449,38.82,75052.78,0.0,0.87181,8e-05,15.06481]
[1776382481490,38.83,75052.36,0.0,0.87174,8e-05,15.07026]
[1776382486525,38.83,75050.32,0.0,0.87156,8e-05,15.0848]
[1776382491560,38.84,75046.29,0.0,0.87123,8e-05,15.11104]
[1776382492567,38.84,75056.01,0.0,0.87195,7e-05,15.05393]
[1776382493574,38.84,75057.83,0.0,0.87208,7e-05,15.04369]
[1776382495588,38.84,75048.96,0.0,0.8714,8e-05,15.09779]
[1776382500623,38.85,75049.16,0.0,0.87139,8e-05,15.09846]
[1776382505658,38.85,75046.39,0.0,0.87115,8e-05,15.11758]
[1776382508071,38.85,75038.39,0.0,0.87054,8e-05,15.16576]
[1776382513714,38.86,75038.78,0.0,0.87054,8e-05,15.16552]
[1776382518749,38.86,75039.8,0.0,0.8706,8e-05,15.16111]
[1776382523788,38.87,75049.67,0.0,0.87132,8e-05,15.10432]
[1776382528823,38.87,75049.87,0.0,0.87131,8e-05,15.10499]
[1776382533857,38.87,75051.37,0.0,0.87143,8e-05,15.09443]
[1776382538894,38.88,75052.55,0.0,0.87149,8e-05,15.08931]
[1776382540908,38.88,75045.1,0.0,0.87092,8e-05,15.13408]
[1776382545943,38.88,75042.22,0.0,0.87069,8e-05,15.15259]
[1776382550978,38.88,75043.66,0.0,0.87078,8e-05,15.14539]
[1776382556014,38.89,75044.12,0.0,0.8708,8e-05,15.14397]
[1776382561049,38.89,75045.14,0.0,0.87086,8e-05,15.13921]
[1776382563065,38.89,75051.35,0.0,0.87132,8e-05,15.10299]
[1776382565081,38.89,75054.87,0.0,0.87158,8e-05,15.08282]
[1776382570117,38.9,75054.1,0.0,0.8715,8e-05,15.08904]
[1776382578563,38.9,75051.69,0.0,0.87129,8e-05,15.10582]
[1776382584220,38.9,75050.47,0.0,0.87118,8e-05,15.11451]
[1776382587240,38.91,75056.14,0.0,0.87159,7e-05,15.08218]
[1776382592275,38.91,75056.58,0.0,0.87162,7e-05,15.07782]
[1776382597310,38.91,75057.51,0.0,0.87167,7e-05,15.07418]
[1776382602347,38.92,75056.36,0.0,0.87156,7e-05,15.08282]
[1776382605366,38.92,75068.3,0.0,0.87244,7e-05,15.01339]
[1776382606373,38.92,75071.71,0.0,0.8727,7e-05,14.99328]
[1776382608387,38.92,75079.48,0.0,0.87327,7e-05,14.94798]
[1776382609395,38.92,75085.57,0.0,0.87372,7e-05,14.91219]
[1776382610401,38.92,75090.78,0.0,0.8741,7e-05,14.88165]
[1776382614430,38.92,75110.51,0.0,0.87554,7e-05,14.76633]
[1776382615438,38.92,75117.88,0.0,0.87608,7e-05,14.72321]
[1776382616450,38.92,75117.42,0.0,0.87604,7e-05,14.7262]
[1776382618461,38.93,75138.27,0.0,0.87755,7e-05,14.60452]
[1776382619468,38.93,75155.58,0.0,0.87879,7e-05,14.5036]
[1776382620474,38.93,75160.98,0.0,0.87918,7e-05,14.47217]
[1776382624504,38.93,75166.27,0.0,0.87954,7e-05,14.44217]
[1776382626523,38.93,75173.42,0.0,0.88005,7e-05,14.40091]
[1776382627527,38.93,75183.67,0.0,0.88077,7e-05,14.34135]
[1776382628534,38.93,75187.22,0.0,0.88102,7e-05,14.32093]
[1776382632562,38.93,75180.03,0.0,0.88049,7e-05,14.36456]
[1776382633569,38.94,75167.88,0.0,0.87962,7e-05,14.43592]
[1776382634576,38.94,75165.42,0.0,0.87944,7e-05,14.45056]
[1776382637597,38.94,75161.75,0.0,0.87917,7e-05,14.47266]
[1776382640619,38.94,75151.3,0.0,0.87842,7e-05,14.53436]
[1776382641625,38.94,75144.55,0.0,0.87792,7e-05,14.57426]
[1776382642632,38.94,75141.5,0.0,0.8777,7e-05,14.59243]
[1776382645655,38.94,75137.32,0.0,0.87738,7e-05,14.61819]
[1776382650690,38.95,75133.7,0.0,0.87709,7e-05,14.64174]
[1776382653709,38.95,75126.37,0.0,0.87657,7e-05,14.68257]
[1776382656730,38.95,75123.12,0.0,0.87632,7e-05,14.70281]
[1776382660758,38.96,75128.29,0.0,0.87668,7e-05,14.67394]
[1776382665794,38.96,75126.71,0.0,0.87654,7e-05,14.68516]
[1776382670829,38.96,75130.67,0.0,0.8768,7e-05,14.66394]
[1776382675863,38.97,75130.82,0.0,0.87679,7e-05,14.6651]
[1776382680898,38.97,75126.79,0.0,0.87647,7e-05,14.69071]
[1776382684927,38.97,75119.93,0.0,0.87595,7e-05,14.7324]
[1776382689962,38.98,75124.82,0.0,0.87629,7e-05,14.70529]
[1776382696003,38.98,75124.52,0.0,0.87625,7e-05,14.70903]
[1776382701041,38.98,75123.61,0.0,0.87616,7e-05,14.71594]
[1776382702047,38.99,75129.55,0.0,0.87659,7e-05,14.68139]
[1776382703054,38.99,75135.71,0.0,0.87704,7e-05,14.64539]
[1776382704060,38.99,75135.79,0.0,0.87704,7e-05,14.64509]
[1776382709498,38.99,75136.02,0.0,0.87704,7e-05,14.64509]
[1776382712121,38.99,75145.32,0.0,0.87773,7e-05,14.5878]
[1776382715139,38.99,75155.91,0.0,0.87849,7e-05,14.5262]
[1776382716146,38.99,75162.31,0.0,0.87895,7e-05,14.4889]
[1776382718160,38.99,75169.86,0.0,0.87948,7e-05,14.44512]
[1776382719568,38.99,75171.86,0.0,0.87962,7e-05,14.43366]
[1776382724200,38.99,75175.91,0.0,0.8799,7e-05,14.41125]
[1776382729638,39.0,75174.07,0.0,0.87975,7e-05,14.42346]
[1776382735277,39.0,75173.14,0.0,0.87966,7e-05,14.43056]
[1776382740311,39.0,75171.84,0.0,0.87955,7e-05,14.43961]
[1776382745347,39.01,75170.56,0.0,0.87944,7e-05,14.44853]
[1776382749778,39.01,75161.69,0.0,0.87879,7e-05,14.50152]
[1776382750390,39.01,75161.69,0.0,0.87879,7e-05,14.50174]
[1776382755425,39.01,75157.38,0.0,0.87847,7e-05,14.52788]
[1776382759854,39.01,75168.09,0.0,0.87923,7e-05,14.46587]
[1776382761469,39.01,75170.46,0.0,0.8794,7e-05,14.45238]
[1776382765497,39.02,75176.42,0.0,0.87981,7e-05,14.41848]
[1776382770532,39.02,75175.57,0.0,0.87974,7e-05,14.42474]
[1776382774564,39.02,75167.63,0.0,0.87918,7e-05,14.4686]
[1776382776574,39.02,75165.24,0.0,0.879,7e-05,14.48293]
[1776382779595,39.02,75162.1,0.0,0.87877,7e-05,14.50171]
[1776382784630,39.02,75165.43,0.0,0.87901,7e-05,14.48292]
[1776382790672,39.02,75168.18,0.0,0.87919,7e-05,14.46768]
[1776382796718,39.03,75170.08,0.0,0.87932,7e-05,14.45734]
[1776382801753,39.03,75171.73,0.0,0.87943,7e-05,14.44836]
[1776382802760,39.03,75182.11,0.0,0.88017,7e-05,14.38795]
[1776382803769,39.03,75185.46,0.0,0.8804,7e-05,14.36864]
[1776382808802,39.03,75186.5,0.0,0.88046,7e-05,14.36378]
[1776382813837,39.03,75189.6,0.0,0.88067,7e-05,14.34703]
[1776382814844,39.03,75180.44,0.0,0.88001,7e-05,14.40067]
[1776382815853,39.03,75178.48,0.0,0.87987,7e-05,14.41228]
[1776382820887,39.04,75181.37,0.0,0.88007,7e-05,14.39628]
[1776382823907,39.04,75176.05,0.0,0.87968,7e-05,14.42779]
[1776382828942,39.04,75173.78,0.0,0.87951,7e-05,14.44212]
[1776382829949,39.04,75166.07,0.0,0.87895,7e-05,14.48748]
[1776382830955,39.04,75162.49,0.0,0.87869,7e-05,14.50867]
[1776382832970,39.04,75156.38,0.0,0.87827,7e-05,14.5414]
[1776382834985,39.04,75152.24,0.0,0.87797,7e-05,14.56604]
[1776382840427,39.04,75147.48,0.0,0.87761,7e-05,14.59496]
[1776382845056,39.05,75140.28,0.0,0.87708,7e-05,14.63773]
[1776382850498,39.05,75142.38,0.0,0.87723,7e-05,14.6262]
[1776382856134,39.05,75143.94,0.0,0.87732,7e-05,14.61887]
[1776382861169,39.06,75144.36,0.0,0.87733,7e-05,14.61818]
[1776382866204,39.06,75142.7,0.0,0.87719,7e-05,14.62962]
[1776382871241,39.06,75143.73,0.0,0.87724,7e-05,14.62559]
[1776382876275,39.07,75142.95,0.0,0.87716,7e-05,14.63175]
[1776382881310,39.07,75140.62,0.0,0.87697,7e-05,14.64696]
[1776382886344,39.07,75138.87,0.0,0.87683,7e-05,14.65871]
[1776382891386,39.08,75139.91,0.0,0.87691,7e-05,14.65063]
[1776382894407,39.08,75148.18,0.0,0.8775,7e-05,14.60271]
[1776382897428,39.08,75146.5,0.0,0.87738,7e-05,14.61222]
[1776382903470,39.07,75143.01,0.0,0.87714,7e-05,14.632]
[1776382908506,39.07,75143.69,0.0,0.8772,7e-05,14.62749]
[1776382913539,39.07,75145.21,0.0,0.87731,7e-05,14.61809]
[1776382918575,39.07,75145.71,0.0,0.87735,7e-05,14.61487]
[1776382925624,39.07,75145.6,0.0,0.87734,7e-05,14.61548]
[1776382927645,39.07,75129.82,0.0,0.87619,7e-05,14.70826]
[1776382928651,39.07,75127.48,0.0,0.87602,7e-05,14.72201]
[1776382933688,39.07,75123.76,0.0,0.87575,7e-05,14.74396]
[1776382937715,39.07,75132.1,0.0,0.87635,7e-05,14.69554]
[1776382939730,39.08,75137.99,0.0,0.87677,7e-05,14.66182]
[1776382940736,39.08,75143.92,0.0,0.8772,7e-05,14.62703]
[1776382941743,39.07,75145.66,0.0,0.87733,7e-05,14.61681]
[1776382943759,39.07,75151.28,0.0,0.87773,7e-05,14.5839]
[1776382944764,39.07,75161.83,0.0,0.87849,7e-05,14.52231]
[1776382945770,39.08,75166.55,0.0,0.87883,7e-05,14.49487]
[1776382949799,39.08,75171.58,0.0,0.87918,7e-05,14.46615]
[1776382951814,39.08,75166.24,0.0,0.87882,7e-05,14.49416]
[1776382952828,39.08,75165.43,0.0,0.87876,7e-05,14.49902]
[1776382957856,39.08,75163.23,0.0,0.8786,7e-05,14.51242]
[1776382962895,39.08,75161.86,0.0,0.87849,7e-05,14.52085]
[1776382967931,39.08,75161.83,0.0,0.87849,7e-05,14.52138]
[1776382972966,39.08,75163.62,0.0,0.87861,7e-05,14.51128]
[1776382978001,39.08,75166.65,0.0,0.87882,7e-05,14.49404]
[1776382983041,39.08,75171.05,0.0,0.87913,7e-05,14.46883]
[1776382988077,39.08,75171.95,0.0,0.87919,7e-05,14.4642]
[1776382993110,39.08,75170.28,0.0,0.87906,7e-05,14.4745]
[1776382998146,39.09,75165.53,0.0,0.87872,7e-05,14.50258]
[1776383004190,39.09,75164.65,0.0,0.87865,7e-05,14.50805]
[1776383009225,39.09,75165.22,0.0,0.87869,7e-05,14.50502]
[1776383014260,39.09,75162.99,0.0,0.87855,7e-05,14.51486]
[1776383019296,39.09,75165.46,0.0,0.87872,7e-05,14.5008]
[1776383021702,39.09,75172.23,0.0,0.8792,7e-05,14.46161]
[1776383027356,39.09,75172.47,0.0,0.87921,7e-05,14.46079]
[1776383032389,39.09,75169.3,0.0,0.87898,7e-05,14.47965]
[1776383037423,39.09,75169.17,0.0,0.87897,7e-05,14.48071]
[1776383039437,39.09,75145.89,0.0,0.87729,7e-05,14.61668]
[1776383040446,39.09,75140.37,0.0,0.8769,7e-05,14.64886]
[1776383045484,39.09,75135.64,0.0,0.87656,7e-05,14.6759]
[1776383049508,39.09,75129.25,0.0,0.8761,7e-05,14.71311]
[1776383051912,39.09,75118.06,0.0,0.87528,7e-05,14.7787]
[1776383056559,39.09,75115.46,0.0,0.87508,7e-05,14.79503]
[1776383058571,39.09,75108.6,0.0,0.87457,7e-05,14.83552]
[1776383063606,39.09,75111.66,0.0,0.87479,7e-05,14.81825]
[1776383065620,39.09,75117.43,0.0,0.87521,7e-05,14.78473]
[1776383070658,39.1,75115.34,0.0,0.87504,7e-05,14.79781]
[1776383072053,39.1,75122.79,0.0,0.87561,7e-05,14.75083]
[1776383073677,39.1,75123.98,0.0,0.87569,7e-05,14.74427]
[1776383074686,39.1,75130.61,0.0,0.87617,7e-05,14.70548]
[1776383075691,39.1,75132.52,0.0,0.87631,7e-05,14.69438]
[1776383082123,39.1,75131.14,0.0,0.87621,7e-05,14.70272]
[1776383087787,39.1,75135.4,0.0,0.87653,7e-05,14.67717]
[1776383089802,39.1,75140.83,0.0,0.87692,7e-05,14.64526]
[1776383092193,39.1,75143.33,0.0,0.8771,7e-05,14.63059]
[1776383094836,39.1,75153.14,0.0,0.87781,7e-05,14.57324]
[1776383096850,39.1,75155.84,0.0,0.87801,7e-05,14.55758]
[1776383102263,39.1,75151.02,0.0,0.87765,7e-05,14.586]
[1776383105913,39.1,75143.15,0.0,0.87708,7e-05,14.63209]
[1776383110949,39.1,75138.04,0.0,0.87672,7e-05,14.66181]
[1776383115992,39.1,75138.77,0.0,0.87677,7e-05,14.65719]
[1776383116991,39.1,75147.64,0.0,0.87742,7e-05,14.60529]
[1776383117998,39.1,75155.18,0.0,0.87796,7e-05,14.56128]
[1776383119005,39.1,75155.08,0.0,0.87795,7e-05,14.56195]
[1776383122029,39.1,75147.55,0.0,0.8774,7e-05,14.60621]
[1776383127067,39.1,75145.59,0.0,0.87726,7e-05,14.61799]
[1776383132102,39.1,75145.57,0.0,0.87728,7e-05,14.61495]
[1776383137137,39.1,75147.54,0.0,0.87741,7e-05,14.60389]
[1776383142177,39.1,75150.06,0.0,0.87759,7e-05,14.58969]
[1776383147208,39.1,75153.77,0.0,0.87785,7e-05,14.56859]
[1776383153250,39.1,75154.76,0.0,0.87792,7e-05,14.56338]
[1776383158285,39.1,75157.46,0.0,0.8781,7e-05,14.54803]
[1776383163321,39.1,75149.44,0.0,0.87752,7e-05,14.59511]
[1776383166346,39.1,75140.31,0.0,0.87686,7e-05,14.64844]
[1776383167353,39.1,75133.92,0.0,0.8764,7e-05,14.686]
[1776383169369,39.11,75128.34,0.0,0.87599,7e-05,14.71895]
[1776383171381,39.11,75121.68,0.0,0.8755,7e-05,14.75816]
[1776383176416,39.11,75119.72,0.0,0.87534,7e-05,14.77101]
[1776383182836,39.11,75113.34,0.0,0.87485,7e-05,14.81015]
[1776383184473,39.11,75113.28,0.0,0.87485,7e-05,14.81068]
[1776383189508,39.11,75116.7,0.0,0.87509,7e-05,14.79151]
[1776383194543,39.12,75118.85,0.0,0.87526,7e-05,14.77628]
[1776383199578,39.12,75120.06,0.0,0.87533,7e-05,14.77011]
[1776383204613,39.12,75119.14,0.0,0.87525,7e-05,14.77663]
[1776383209647,39.12,75120.16,0.0,0.87532,7e-05,14.77155]
[1776383214684,39.12,75109.81,0.0,0.87455,7e-05,14.8329]
[1776383219720,39.12,75107.1,0.0,0.87435,7e-05,14.849]
[1776383224755,39.12,75107.0,0.0,0.87434,7e-05,14.84985]
[1776383227830,39.13,75098.6,0.0,0.87372,7e-05,14.89918]
[1776383229844,39.12,75096.67,0.0,0.87358,7e-05,14.91045]
[1776383234879,39.12,75097.61,0.0,0.87365,7e-05,14.90476]
[1776383237899,39.12,75104.07,0.0,0.87412,7e-05,14.86682]
[1776383243267,39.12,75105.89,0.0,0.87426,7e-05,14.85625]
[1776383249987,39.12,75105.24,0.0,0.87421,7e-05,14.8601]
[1776383253337,39.12,75110.71,0.0,0.87463,7e-05,14.8246]
[1776383259049,39.13,75108.01,0.0,0.87443,7e-05,14.84064]
[1776383262070,39.13,75100.26,0.0,0.87386,7e-05,14.88609]
[1776383267105,39.12,75099.99,0.0,0.87385,7e-05,14.88742]
[1776383268112,39.12,75088.1,0.0,0.87297,7e-05,14.95712]
[1776383269206,39.12,75084.54,0.0,0.87271,7e-05,14.97787]
[1776383275161,39.12,75083.41,0.0,0.87263,7e-05,14.98362]
[1776383277175,39.12,75090.06,0.0,0.87313,7e-05,14.94433]
[1776383278182,39.12,75091.95,0.0,0.87327,7e-05,14.93317]
[1776383283218,39.12,75095.39,0.0,0.87353,7e-05,14.9128]
[1776383288252,39.12,75088.53,0.0,0.87302,7e-05,14.95287]
[1776383291273,39.12,75083.87,0.0,0.87268,7e-05,14.97993]
[1776383294294,39.12,75092.47,0.0,0.87332,7e-05,14.92913]
[1776383295301,39.12,75093.12,0.0,0.87337,7e-05,14.92528]
[1776383300336,39.12,75093.1,0.0,0.87337,7e-05,14.92526]
[1776383305371,39.12,75088.71,0.0,0.87305,7e-05,14.95088]
[1776383310405,39.12,75084.89,0.0,0.87277,7e-05,14.97302]
[1776383315442,39.12,75084.6,0.0,0.87277,7e-05,14.97083]
[1776383320475,39.12,75082.82,0.0,0.87264,7e-05,14.98098]
[1776383326522,39.12,75081.42,0.0,0.87255,7e-05,14.98878]
[1776383331558,39.12,75082.1,0.0,0.8726,7e-05,14.98445]
[1776383336593,39.12,75075.88,0.0,0.87214,7e-05,15.02071]
[1776383337601,39.11,75075.68,0.0,0.87213,7e-05,15.02178]
[1776383342635,39.11,75071.92,0.0,0.87185,7e-05,15.04329]
[1776383347669,39.11,75071.39,0.0,0.87182,7e-05,15.04582]
[1776383352705,39.11,75069.02,0.0,0.87165,7e-05,15.05918]
[1776383357739,39.11,75069.67,0.0,0.87171,7e-05,15.05477]
[1776383360795,39.11,75075.0,0.0,0.87211,7e-05,15.02327]
[1776383362786,39.11,75089.87,0.0,0.87321,7e-05,14.93565]
[1776383366814,39.11,75095.42,0.0,0.87363,7e-05,14.90274]
[1776383371848,39.11,75095.51,0.0,0.87365,7e-05,14.89913]
[1776383376884,39.11,75101.86,0.0,0.87412,7e-05,14.86232]
[1776383381919,39.11,75104.2,0.0,0.87428,7e-05,14.84905]
[1776383386955,39.11,75104.17,0.0,0.87428,7e-05,14.84958]
[1776383391990,39.11,75102.71,0.0,0.87417,7e-05,14.85831]
[1776383397024,39.11,75093.59,0.0,0.8735,7e-05,14.91177]
[1776383400047,39.11,75092.3,0.0,0.8734,7e-05,14.91915]
[1776383405082,39.11,75088.87,0.0,0.87315,7e-05,14.93894]
[1776383410121,39.11,75088.43,0.0,0.87313,7e-05,14.94111]
[1776383414494,39.11,75094.48,0.0,0.87358,7e-05,14.9053]
[1776383420188,39.11,75093.24,0.0,0.87349,7e-05,14.91243]
[1776383424568,39.11,75098.6,0.0,0.87389,7e-05,14.88075]
[1776383430260,39.11,75100.56,0.0,0.87403,7e-05,14.86887]
[1776383436302,39.11,75100.26,0.0,0.87404,7e-05,14.86678]
[1776383439323,39.11,75104.44,0.0,0.87435,7e-05,14.84173]
[1776383444358,39.1,75101.25,0.0,0.87413,7e-05,14.85958]
[1776383449393,39.1,75105.05,0.0,0.87442,7e-05,14.83639]
[1776383455435,39.1,75108.45,0.0,0.87468,7e-05,14.81545]
[1776383460470,39.1,75108.99,0.0,0.87473,7e-05,14.8114]
[1776383464512,39.1,75101.3,0.0,0.87418,7e-05,14.85572]
[1776383465519,39.1,75099.63,0.0,0.87406,7e-05,14.86526]
[1776383470554,39.09,75097.17,0.0,0.87389,7e-05,14.87831]
[1776383475588,39.09,75096.18,0.0,0.87384,7e-05,14.8827]
[1776383482637,39.09,75095.82,0.0,0.87383,7e-05,14.88285]
[1776383486666,39.08,75090.66,0.0,0.87347,7e-05,14.91205]
[1776383491702,39.08,75096.26,0.0,0.87392,7e-05,14.87425]
[1776383496737,39.08,75094.86,0.0,0.87383,7e-05,14.88133]
[1776383501772,39.08,75095.88,0.0,0.87392,7e-05,14.87426]
[1776383506807,39.07,75100.59,0.0,0.87428,7e-05,14.8457]
[1776383511844,39.08,75099.35,0.0,0.87419,7e-05,14.85317]
[1776383513861,39.08,75092.96,0.0,0.87371,7e-05,14.8907]
[1776383518893,39.08,75091.34,0.0,0.87359,7e-05,14.90016]
[1776383523931,39.08,75091.53,0.0,0.87361,7e-05,14.89904]
[1776383528963,39.08,75095.61,0.0,0.87391,7e-05,14.87522]
[1776383533997,39.08,75095.65,0.0,0.87391,7e-05,14.87521]
[1776383539033,39.08,75093.55,0.0,0.87375,7e-05,14.88758]
[1776383544068,39.08,75098.44,0.0,0.87411,7e-05,14.8589]
[1776383550109,39.08,75101.67,0.0,0.87435,7e-05,14.84022]
[1776383555486,39.08,75100.16,0.0,0.87426,7e-05,14.84572]
[1776383561187,39.08,75099.05,0.0,0.87418,7e-05,14.85226]
[1776383566223,39.08,75097.86,0.0,0.87409,7e-05,14.85914]
[1776383568237,39.08,75092.75,0.0,0.87371,7e-05,14.88904]
[1776383573272,39.08,75092.6,0.0,0.87371,7e-05,14.8896]
[1776383578307,39.08,75094.89,0.0,0.87388,7e-05,14.87594]
[1776383583343,39.08,75096.89,0.0,0.87403,7e-05,14.86419]
[1776383588377,39.08,75097.18,0.0,0.87405,7e-05,14.86248]
[1776383593412,39.08,75094.87,0.0,0.87388,7e-05,14.87592]
[1776383598453,39.07,75095.36,0.0,0.87392,7e-05,14.87284]
[1776383600461,39.07,75088.25,0.0,0.87339,7e-05,14.91449]
[1776383605497,39.07,75085.43,0.0,0.87319,7e-05,14.93054]
[1776383609524,39.07,75078.11,0.0,0.87265,7e-05,14.97314]
[1776383611538,39.07,75072.88,0.0,0.87229,7e-05,15.00007]
[1776383615566,39.07,75066.86,0.0,0.87185,7e-05,15.03478]
[1776383620603,39.07,75065.59,0.0,0.87177,7e-05,15.04138]
[1776383625637,39.07,75065.34,0.0,0.87176,7e-05,15.04206]
[1776383630673,39.07,75065.59,0.0,0.87179,7e-05,15.03989]
[1776383635708,39.06,75063.31,0.0,0.87162,7e-05,15.05266]
[1776383640743,39.06,75062.36,0.0,0.87156,7e-05,15.05757]
[1776383645778,39.06,75063.65,0.0,0.87166,7e-05,15.04943]
[1776383648800,39.06,75063.88,0.0,0.87168,7e-05,15.04788]
[1776383653841,39.06,75063.68,0.0,0.87167,7e-05,15.04864]
[1776383654845,39.06,75069.89,0.0,0.87214,7e-05,15.01204]
[1776383655853,39.06,75073.27,0.0,0.87239,7e-05,14.99211]
[1776383660887,39.06,75074.37,0.0,0.87247,7e-05,14.98563]
[1776383666263,39.06,75077.14,0.0,0.87268,7e-05,14.96929]
[1776383671974,39.06,75070.94,0.0,0.87224,7e-05,15.00214]
[1776383677010,39.06,75068.35,0.0,0.87205,7e-05,15.01707]
[1776383678016,39.06,75061.35,0.0,0.87153,7e-05,15.05821]
[1776383679023,39.06,75060.51,0.0,0.87147,7e-05,15.06303]
[1776383684059,39.06,75057.26,0.0,0.87123,7e-05,15.08142]
[1776383689092,39.06,75057.36,0.0,0.87125,7e-05,15.08004]
[1776383696475,39.05,75061.23,0.0,0.87156,7e-05,15.05607]
[1776383699164,39.05,75067.2,0.0,0.87201,7e-05,15.02062]
[1776383704198,39.05,75065.96,0.0,0.87192,7e-05,15.02755]
[1776383709233,39.05,75065.26,0.0,0.87187,7e-05,15.03127]
[1776383714268,39.05,75065.32,0.0,0.87188,7e-05,15.03055]
[1776383719305,39.05,75063.8,0.0,0.87177,7e-05,15.03913]
[1776383724343,39.05,75063.86,0.0,0.87178,7e-05,15.03839]
[1776383729379,39.05,75063.45,0.0,0.87175,7e-05,15.04046]
[1776383734415,39.05,75066.22,0.0,0.87199,7e-05,15.02035]
[1776383739450,39.05,75065.69,0.0,0.87195,7e-05,15.02333]
[1776383744483,39.05,75070.98,0.0,0.87235,7e-05,14.99208]
[1776383749519,39.05,75068.89,0.0,0.87219,7e-05,15.00442]
[1776383754555,39.05,75067.44,0.0,0.87208,7e-05,15.01294]
[1776383759589,39.05,75066.87,0.0,0.87204,7e-05,15.01627]
[1776383766968,39.05,75065.9,0.0,0.87197,7e-05,15.02193]
[1776383772684,39.05,75060.31,0.0,0.87155,7e-05,15.05478]
[1776383774696,39.05,75056.21,0.0,0.87125,8e-05,15.07881]
[1776383778729,39.05,75062.38,0.0,0.87171,7e-05,15.04212]
[1776383780738,39.05,75065.45,0.0,0.87194,7e-05,15.02399]
[1776383785776,39.05,75076.98,0.0,0.8728,7e-05,14.95608]
[1776383788795,39.04,75080.94,0.0,0.8731,7e-05,14.93252]
[1776383793830,39.04,75086.16,0.0,0.87352,7e-05,14.89751]
[1776383798864,39.04,75089.36,0.0,0.87376,7e-05,14.87824]
[1776383803899,39.04,75088.86,0.0,0.87373,7e-05,14.88058]
[1776383808934,39.04,75089.64,0.0,0.8738,7e-05,14.87528]
[1776383813971,39.04,75089.39,0.0,0.87379,7e-05,14.87596]
[1776383819004,39.04,75119.43,0.0,0.87601,7e-05,14.69876]
[1776383820024,39.04,75122.21,0.0,0.87621,7e-05,14.68253]
[1776383823040,39.03,75112.51,0.0,0.87552,7e-05,14.73808]
[1776383824045,39.03,75104.53,0.0,0.87494,7e-05,14.78463]
[1776383825053,39.03,75104.1,0.0,0.8749,7e-05,14.78711]
[1776383830088,39.03,75101.65,0.0,0.87473,7e-05,14.80116]
[1776383835122,39.03,75101.68,0.0,0.87474,7e-05,14.8005]
[1776383840158,39.03,75104.14,0.0,0.87492,7e-05,14.78558]
[1776383845193,39.03,75106.7,0.0,0.87512,7e-05,14.77008]
[1776383850229,39.03,75106.75,0.0,0.87513,7e-05,14.76938]
[1776383855263,39.03,75108.14,0.0,0.87526,7e-05,14.75734]
[1776383860298,39.02,75107.98,0.0,0.87526,7e-05,14.7569]
[1776383865333,39.02,75110.8,0.0,0.87547,7e-05,14.74003]
[1776383870368,39.02,75116.57,0.0,0.8759,7e-05,14.70555]
[1776383873390,39.02,75124.71,0.0,0.8765,7e-05,14.65721]
[1776383876410,39.02,75130.65,0.0,0.87694,7e-05,14.622]
[1776383880439,39.02,75156.77,0.0,0.87883,7e-05,14.46863]
[1776383881449,39.02,75162.72,0.0,0.87926,7e-05,14.43355]
[1776383886483,39.02,75160.47,0.0,0.87912,7e-05,14.44504]
[1776383891516,39.02,75158.68,0.0,0.87899,7e-05,14.45618]
[1776383897892,39.02,75158.12,0.0,0.87894,7e-05,14.46027]
[1776383903602,39.02,75155.94,0.0,0.87877,7e-05,14.47391]
[1776383908636,39.02,75159.25,0.0,0.879,7e-05,14.45542]
[1776383911658,39.02,75164.6,0.0,0.8794,7e-05,14.42121]
[1776383913674,39.02,75170.34,0.0,0.8798,7e-05,14.38814]
[1776383915697,39.02,75175.63,0.0,0.88017,7e-05,14.3578]
[1776383920727,39.03,75175.41,0.0,0.88015,7e-05,14.36001]
[1776383923748,39.03,75170.36,0.0,0.87978,7e-05,14.38992]
[1776383928783,39.03,75173.92,0.0,0.88003,7e-05,14.36989]
[1776383933819,39.03,75173.05,0.0,0.87996,7e-05,14.3752]
[1776383938854,39.03,75172.87,0.0,0.87995,7e-05,14.37648]
[1776383942882,39.03,75180.88,0.0,0.88051,7e-05,14.33002]
[1776383948248,39.03,75181.53,0.0,0.88055,7e-05,14.3268]
[1776383953964,39.03,75181.32,0.0,0.88053,7e-05,14.3287]
[1776383959002,39.03,75181.49,0.0,0.88054,7e-05,14.32828]
[1776383964035,39.04,75183.13,0.0,0.88065,7e-05,14.31938]
[1776383969070,39.04,75181.18,0.0,0.8805,7e-05,14.33148]
[1776383974106,39.04,75182.32,0.0,0.88059,7e-05,14.32212]
[1776383979140,39.04,75181.09,0.0,0.8805,7e-05,14.33013]
[1776383984176,39.04,75181.3,0.0,0.8805,7e-05,14.32977]
[1776383989211,39.05,75179.92,0.0,0.88038,7e-05,14.3394]
[1776383991227,39.05,75173.5,0.0,0.87992,7e-05,14.37762]
[1776383992232,39.05,75168.04,0.0,0.87952,7e-05,14.40981]
[1776383994246,39.05,75164.63,0.0,0.87927,7e-05,14.4303]
[1776383999282,39.05,75163.34,0.0,0.87916,7e-05,14.43917]
[1776384004322,39.05,75155.03,0.0,0.87855,7e-05,14.48892]
[1776384008670,39.06,75152.88,0.0,0.87839,7e-05,14.50236]
[1776384014398,39.06,75154.2,0.0,0.87847,7e-05,14.4956]
[1776384019429,39.06,75155.01,0.0,0.87852,7e-05,14.49194]
[1776384021441,39.06,75147.98,0.0,0.878,7e-05,14.53339]
[1776384026479,39.06,75149.6,0.0,0.87811,7e-05,14.52467]
[1776384031510,39.06,75148.4,0.0,0.87804,7e-05,14.52904]
[1776384034532,39.07,75130.3,0.0,0.87672,7e-05,14.63536]
[1776384035540,39.07,75121.15,0.0,0.87606,7e-05,14.68896]
[1776384036560,39.07,75121.15,0.0,0.87606,7e-05,14.68896]
[1776384041586,39.07,75118.07,0.0,0.87583,7e-05,14.70694]
[1776384044603,39.06,75113.02,0.0,0.87547,7e-05,14.7363]
[1776384048960,39.06,75120.14,0.0,0.87599,7e-05,14.69428]
[1776384054674,39.06,75122.75,0.0,0.87618,7e-05,14.67866]
[1776384059708,39.06,75125.43,0.0,0.87638,7e-05,14.66271]
[1776384064744,39.06,75132.32,0.0,0.87689,7e-05,14.62208]
[1776384065756,39.06,75137.93,0.0,0.87729,7e-05,14.58924]
[1776384066759,39.06,75139.17,0.0,0.87738,7e-05,14.58202]
[1776384071795,39.06,75142.92,0.0,0.87765,7e-05,14.56045]
[1776384076827,39.06,75145.23,0.0,0.87781,7e-05,14.54736]
[1776384079176,39.06,75105.42,0.0,0.87491,7e-05,14.78064]
[1776384079851,39.06,75105.42,0.0,0.87491,7e-05,14.78082]
[1776384080859,39.06,75106.55,0.0,0.87499,7e-05,14.77419]
[1776384085893,39.06,75109.97,0.0,0.87524,7e-05,14.75397]
[1776384090929,39.06,75111.9,0.0,0.87538,7e-05,14.74289]
[1776384095965,39.07,75113.89,0.0,0.87554,7e-05,14.72877]
[1776384099316,39.07,75119.03,0.0,0.87591,7e-05,14.69924]
[1776384105028,39.07,75115.44,0.0,0.87563,7e-05,14.72144]
[1776384110063,39.07,75113.38,0.0,0.87547,7e-05,14.73421]
[1776384115102,39.07,75113.35,0.0,0.87546,7e-05,14.73492]
[1776384120138,39.07,75112.8,0.0,0.87542,7e-05,14.73858]
[1776384123158,39.07,75122.17,0.0,0.8761,7e-05,14.68393]
[1776384125174,39.07,75131.44,0.0,0.87678,7e-05,14.62972]
[1776384126181,39.07,75132.24,0.0,0.87683,7e-05,14.625]
[1776384130218,39.07,75140.5,0.0,0.87743,7e-05,14.57679]
[1776384131222,39.07,75142.08,0.0,0.87755,7e-05,14.56737]
[1776384136256,39.07,75144.52,0.0,0.87773,7e-05,14.5523]
[1776384141292,39.07,75141.73,0.0,0.87754,7e-05,14.56791]
[1776384146326,39.07,75146.51,0.0,0.87789,7e-05,14.53933]
[1776384151362,39.07,75144.21,0.0,0.87776,7e-05,14.54894]
[1776384154384,39.07,75138.66,0.0,0.87736,7e-05,14.58119]
[1776384159438,39.07,75133.97,0.0,0.87702,7e-05,14.60821]
[1776384161432,39.07,75140.04,0.0,0.87746,7e-05,14.57253]
[1776384163446,39.07,75143.22,0.0,0.87769,7e-05,14.55388]
[1776384165462,39.07,75156.55,0.0,0.87866,7e-05,14.47602]
[1776384166467,39.07,75159.35,0.0,0.87886,7e-05,14.45978]
[1776384169814,39.07,75162.82,0.0,0.8791,7e-05,14.44012]
[1776384171504,39.07,75156.82,0.0,0.87866,7e-05,14.47529]
[1776384173518,39.07,75153.42,0.0,0.87842,7e-05,14.49535]
[1776384178551,39.07,75158.37,0.0,0.87877,7e-05,14.46703]
[1776384183586,39.07,75159.26,0.0,0.87882,7e-05,14.46262]
[1776384188622,39.07,75161.03,0.0,0.87894,7e-05,14.45311]
[1776384189957,39.07,75170.65,0.0,0.87962,7e-05,14.39738]
[1776384191643,39.08,75173.64,0.0,0.87983,7e-05,14.38021]
[1776384196678,39.08,75176.12,0.0,0.88,7e-05,14.36673]
[1776384201713,39.08,75177.43,0.0,0.88009,7e-05,14.35926]
[1776384206754,39.08,75177.96,0.0,0.88012,7e-05,14.35651]
[1776384207754,39.08,75162.94,0.0,0.87905,7e-05,14.44417]
[1776384212790,39.08,75149.31,0.0,0.87809,7e-05,14.52066]
[1776384217824,39.08,75131.8,0.0,0.87682,7e-05,14.62336]
[1776384218835,39.08,75130.1,0.0,0.87669,7e-05,14.63346]
[1776384223870,39.08,75129.71,0.0,0.87666,7e-05,14.63592]
[1776384228904,39.08,75130.76,0.0,0.87674,7e-05,14.62919]
[1776384233939,39.08,75130.41,0.0,0.87672,7e-05,14.63067]
[1776384238974,39.08,75130.47,0.0,0.87674,7e-05,14.62977]
[1776384244014,39.08,75129.01,0.0,0.87664,7e-05,14.6378]
[1776384246027,39.08,75122.36,0.0,0.87615,7e-05,14.67647]
[1776384250382,39.07,75131.53,0.0,0.87683,7e-05,14.62221]
[1776384256096,39.07,75130.96,0.0,0.87679,7e-05,14.62501]
[1776384259125,39.07,75119.58,0.0,0.87597,7e-05,14.69157]
[1776384260454,39.07,75118.95,0.0,0.87592,7e-05,14.69532]
[1776384265160,39.07,75112.48,0.0,0.87544,7e-05,14.73341]
[1776384267173,39.07,75109.02,0.0,0.87519,7e-05,14.7536]
[1776384272210,39.07,75107.51,0.0,0.87511,7e-05,14.75855]
[1776384274226,39.07,75113.54,0.0,0.87555,7e-05,14.723]
[1776384276240,39.07,75117.34,0.0,0.87584,7e-05,14.70041]
[1776384279262,39.07,75124.66,0.0,0.87638,7e-05,14.65677]
[1776384281275,39.07,75118.71,0.0,0.87594,7e-05,14.69169]
[1776384285306,39.07,75117.79,0.0,0.87588,7e-05,14.69705]
[1776384286314,39.07,75123.14,0.0,0.87627,7e-05,14.66569]
[1776384291357,39.07,75116.67,0.0,0.87579,7e-05,14.70363]
[1776384293371,39.07,75112.1,0.0,0.87546,7e-05,14.73027]
[1776384298406,39.07,75111.74,0.0,0.87546,7e-05,14.73078]
[1776384303446,39.06,75092.72,0.0,0.87407,7e-05,14.84095]
[1776384304452,39.06,75084.81,0.0,0.87349,7e-05,14.88735]
[1776384309490,39.06,75082.99,0.0,0.87336,7e-05,14.89764]
[1776384313515,39.06,75077.56,0.0,0.87296,7e-05,14.9293]
[1776384318550,39.06,75074.8,0.0,0.87276,7e-05,14.94521]
[1776384323587,39.06,75072.6,0.0,0.8726,7e-05,14.95795]
[1776384324597,39.06,75066.56,0.0,0.87215,7e-05,14.99348]
[1776384325602,39.06,75049.03,0.0,0.87083,8e-05,15.09672]
[1776384326610,39.06,75043.05,0.0,0.87039,8e-05,15.13168]
[1776384327725,39.06,75043.23,0.0,0.87041,8e-05,15.13007]
[1776384329641,39.06,75049.76,0.0,0.8709,8e-05,15.09131]
[1776384330643,39.06,75051.16,0.0,0.87101,8e-05,15.08264]
[1776384334673,39.06,75044.41,0.0,0.87054,8e-05,15.11806]
[1776384339704,39.05,75045.09,0.0,0.87061,8e-05,15.11264]
[1776384344741,39.05,75047.6,0.0,0.87081,8e-05,15.09668]
[1776384347762,39.05,75029.73,0.0,0.86947,8e-05,15.20126]
[1776384352799,39.05,75028.17,0.0,0.86938,8e-05,15.20858]
[1776384354812,39.04,75022.35,0.0,0.86894,8e-05,15.2426]
[1776384359845,39.04,75020.41,0.0,0.86879,8e-05,15.2542]
[1776384364882,39.04,75020.76,0.0,0.86882,8e-05,15.25204]
[1776384365889,39.04,75027.91,0.0,0.86936,8e-05,15.20967]
[1776384366897,39.04,75021.35,0.0,0.86887,8e-05,15.24822]
[1776384371934,39.04,75016.9,0.0,0.86854,8e-05,15.27343]
[1776384372969,39.04,75011.31,0.0,0.86811,8e-05,15.30645]
[1776384373946,39.04,74995.33,0.0,0.86689,8e-05,15.40081]
[1776384378981,39.04,74998.4,0.0,0.86714,8e-05,15.38197]
[1776384381328,39.04,75009.68,0.0,0.868,8e-05,15.3151]
[1776384383010,39.04,75003.32,0.0,0.86752,8e-05,15.3526]
[1776384387042,39.04,74996.38,0.0,0.86699,8e-05,15.39317]
[1776384389055,39.04,74981.91,0.0,0.86588,8e-05,15.47843]
[1776384393087,39.03,74967.61,0.0,0.86481,8e-05,15.55853]
[1776384398122,39.03,74967.03,0.0,0.86478,8e-05,15.56042]
[1776384403158,39.03,74966.55,0.0,0.86477,8e-05,15.56151]
[1776384406178,39.03,74974.42,0.0,0.86539,8e-05,15.51382]
[1776384407186,39.02,74979.69,0.0,0.8658,8e-05,15.48229]
[1776384408193,39.02,74984.8,0.0,0.8662,8e-05,15.45178]
[1776384410208,39.02,74988.69,0.0,0.86651,8e-05,15.42839]
[1776384415242,39.02,74989.89,0.0,0.86661,8e-05,15.42058]
[1776384419271,39.02,74980.62,0.0,0.8659,8e-05,15.47486]
[1776384424306,39.02,74987.89,0.0,0.86648,8e-05,15.43071]
[1776384425317,39.02,74988.78,0.0,0.86655,8e-05,15.42529]
[1776384430346,39.02,74988.04,0.0,0.8665,8e-05,15.42905]
[1776384435381,39.02,74985.32,0.0,0.8663,8e-05,15.44445]
[1776384440417,39.01,74987.53,0.0,0.86648,8e-05,15.43064]
[1776384444445,39.01,74980.85,0.0,0.86597,8e-05,15.46966]
[1776384446470,39.01,74980.35,0.0,0.86593,8e-05,15.47225]
[1776384448482,39.01,74982.56,0.0,0.86611,8e-05,15.45883]
[1776384451882,39.01,75005.23,0.0,0.86788,8e-05,15.32045]
[1776384453512,39.01,75010.81,0.0,0.86831,8e-05,15.28737]
[1776384458547,39.01,75004.54,0.0,0.86783,8e-05,15.32444]
[1776384460561,39.01,75001.11,0.0,0.86757,8e-05,15.34474]
[1776384461952,39.01,74995.3,0.0,0.86712,8e-05,15.3791]
[1776384464589,39.01,74996.67,0.0,0.86723,8e-05,15.37084]
[1776384466603,39.01,75001.97,0.0,0.86764,8e-05,15.33915]
[1776384471644,39.01,75002.72,0.0,0.86771,8e-05,15.33401]
[1776384476674,39.01,75000.06,0.0,0.86751,8e-05,15.34952]
[1776384481708,39.01,74996.12,0.0,0.86721,8e-05,15.37265]
[1776384483723,39.01,74990.08,0.0,0.86674,8e-05,15.40825]
[1776384486747,39.01,74983.65,0.0,0.86625,8e-05,15.44596]
[1776384491782,39.0,74981.86,0.0,0.86612,8e-05,15.45579]
[1776384492787,39.0,74987.05,0.0,0.86653,8e-05,15.42492]
[1776384497824,39.0,74988.74,0.0,0.86666,8e-05,15.41439]
[1776384502859,39.0,74988.25,0.0,0.86663,8e-05,15.41675]
[1776384504872,39.0,74983.08,0.0,0.86624,8e-05,15.44711]
[1776384509907,39.0,74977.31,0.0,0.8658,8e-05,15.48035]
[1776384514943,39.0,74971.72,0.0,0.86541,8e-05,15.50886]
[1776384519978,38.99,74975.19,0.0,0.86569,8e-05,15.48705]
[1776384525014,38.99,74973.12,0.0,0.86554,8e-05,15.4983]
[1776384530048,38.99,74975.97,0.0,0.86578,8e-05,15.4803]
[1776384535091,38.99,74976.32,0.0,0.86582,8e-05,15.4771]
[1776384539119,38.98,74970.82,0.0,0.86541,8e-05,15.50874]
[1776384541134,38.98,74976.83,0.0,0.86588,8e-05,15.47261]
[1776384546173,38.98,74977.56,0.0,0.86595,8e-05,15.46712]
[1776384547177,38.98,74984.51,0.0,0.86649,8e-05,15.42575]
[1776384549190,38.98,74989.1,0.0,0.86685,8e-05,15.39832]
[1776384554225,38.98,74986.66,0.0,0.86666,8e-05,15.41226]
[1776384559262,38.98,74984.93,0.0,0.86654,8e-05,15.42203]
[1776384564301,38.98,74984.47,0.0,0.86651,8e-05,15.42431]
[1776384569334,38.98,74978.74,0.0,0.86607,8e-05,15.45784]
[1776384572355,38.98,74984.76,0.0,0.86656,8e-05,15.41822]
[1776384574368,38.97,74986.09,0.0,0.86667,8e-05,15.41014]
[1776384577391,38.97,74978.1,0.0,0.86605,8e-05,15.45733]
[1776384579404,38.97,74976.71,0.0,0.86595,8e-05,15.46531]
[1776384584442,38.97,74977.97,0.0,0.86606,8e-05,15.45718]
[1776384589474,38.97,74980.27,0.0,0.86624,8e-05,15.44302]
[1776384592875,38.97,74984.77,0.0,0.86659,8e-05,15.41611]
[1776384598537,38.97,74985.13,0.0,0.86662,8e-05,15.41379]
[1776384603573,38.97,74983.97,0.0,0.86653,8e-05,15.42046]
[1776384606593,38.97,74991.9,0.0,0.86715,8e-05,15.37331]
[1776384607602,38.97,74992.16,0.0,0.86717,8e-05,15.37178]
[1776384613014,38.97,74982.31,0.0,0.86641,8e-05,15.43007]
[1776384618682,38.97,74982.9,0.0,0.86646,8e-05,15.42618]
[1776384623717,38.97,74983.16,0.0,0.86648,8e-05,15.42423]
[1776384626740,38.97,74989.05,0.0,0.86694,8e-05,15.38905]
[1776384628752,38.97,74992.75,0.0,0.86723,8e-05,15.36699]
[1776384633824,38.97,74994.98,0.0,0.86742,8e-05,15.35027]
[1776384637815,38.97,75001.94,0.0,0.86796,8e-05,15.30905]
[1776384642849,38.97,75011.99,0.0,0.86872,8e-05,15.24976]
[1776384643858,38.97,75022.9,0.0,0.86955,8e-05,15.18532]
[1776384644867,38.97,75027.04,0.0,0.86987,8e-05,15.1608]
[1776384645876,38.97,75034.67,0.0,0.87045,8e-05,15.11569]
[1776384646879,38.97,75036.74,0.0,0.8706,8e-05,15.10351]
[1776384648897,38.97,75042.18,0.0,0.87102,8e-05,15.07107]
[1776384653929,38.97,75046.62,0.0,0.87136,8e-05,15.04418]
[1776384658964,38.96,75047.61,0.0,0.87144,8e-05,15.03755]
[1776384660979,38.96,75042.6,0.0,0.87107,8e-05,15.06677]
[1776384666012,38.96,75039.71,0.0,0.87086,8e-05,15.08305]
[1776384672055,38.96,75038.58,0.0,0.87078,8e-05,15.08926]
[1776384677089,38.96,75035.38,0.0,0.87054,8e-05,15.10817]
[1776384682126,38.96,75033.04,0.0,0.87036,8e-05,15.12191]
[1776384685145,38.96,75027.36,0.0,0.86993,8e-05,15.15595]
[1776384690179,38.96,75024.89,0.0,0.86974,8e-05,15.17041]
[1776384693201,38.96,75017.61,0.0,0.86921,8e-05,15.21025]
[1776384694211,38.96,75010.33,0.0,0.86865,8e-05,15.25336]
[1776384699248,38.96,75008.56,0.0,0.86852,8e-05,15.26381]
[1776384704280,38.96,75008.25,0.0,0.8685,8e-05,15.26558]
[1776384708307,38.96,75002.05,0.0,0.86802,8e-05,15.3022]
[1776384713717,38.96,75011.16,0.0,0.86872,8e-05,15.24812]
[1776384715357,38.96,75012.12,0.0,0.86879,8e-05,15.24254]
[1776384720392,38.96,75011.94,0.0,0.86878,8e-05,15.24388]
[1776384725427,38.96,75009.02,0.0,0.86855,8e-05,15.26139]
[1776384730462,38.96,75009.82,0.0,0.86861,8e-05,15.2568]
[1776384733859,38.96,75021.01,0.0,0.86946,8e-05,15.19067]
[1776384735499,38.96,75024.0,0.0,0.86969,8e-05,15.17317]
[1776384739527,38.96,75018.49,0.0,0.86926,8e-05,15.2063]
[1776384743928,38.96,75040.95,0.0,0.87096,8e-05,15.07362]
[1776384744563,38.96,75040.95,0.0,0.87096,8e-05,15.0734]
[1776384745568,38.96,75042.6,0.0,0.87109,8e-05,15.06349]
[1776384750604,38.96,75044.13,0.0,0.87121,8e-05,15.05428]
[1776384755639,38.97,75045.1,0.0,0.87129,8e-05,15.04613]
[1776384758664,38.97,75040.01,0.0,0.8709,8e-05,15.07697]
[1776384760681,38.97,75032.31,0.0,0.87031,8e-05,15.12289]
[1776384765715,38.97,75030.1,0.0,0.87013,8e-05,15.13675]
[1776384770750,38.97,75026.3,0.0,0.86984,8e-05,15.16]
[1776384775785,38.97,75024.69,0.0,0.86971,8e-05,15.17023]
[1776384778806,38.97,75018.38,0.0,0.86922,8e-05,15.20796]
[1776384780822,38.97,75015.91,0.0,0.86903,8e-05,15.22275]
[1776384782838,38.97,75010.3,0.0,0.8686,8e-05,15.2561]
[1776384784209,38.97,75004.32,0.0,0.86814,8e-05,15.29158]
[1776384785857,38.97,75001.69,0.0,0.86794,8e-05,15.30714]
[1776384791899,38.97,75001.87,0.0,0.86796,8e-05,15.30575]
[1776384798947,38.97,75001.84,0.0,0.86796,8e-05,15.30549]
[1776384804349,38.97,75005.32,0.0,0.86823,8e-05,15.2845]
[1776384810033,38.97,75003.91,0.0,0.86813,8e-05,15.29273]
[1776384812048,38.97,74997.52,0.0,0.86766,8e-05,15.32694]
[1776384814062,38.97,74991.92,0.0,0.86723,8e-05,15.35994]
[1776384819099,38.97,74991.93,0.0,0.86724,8e-05,15.35939]
[1776384824159,38.97,74991.63,0.0,0.86722,8e-05,15.36075]
[1776384829193,38.97,74991.02,0.0,0.86718,8e-05,15.36394]
[1776384834229,38.97,74991.73,0.0,0.86724,8e-05,15.35934]
[1776384839263,38.97,74991.27,0.0,0.86721,8e-05,15.36167]
[1776384844298,38.97,74988.93,0.0,0.86704,8e-05,15.37506]
[1776384849332,38.96,74990.25,0.0,0.86714,8e-05,15.36675]
[1776384854368,38.96,74995.34,0.0,0.86754,8e-05,15.33627]
[1776384859405,38.96,74997.94,0.0,0.86774,8e-05,15.3207]
[1776384864769,38.96,74994.69,0.0,0.86749,8e-05,15.33975]
[1776384870481,38.96,74994.7,0.0,0.8675,8e-05,15.33931]
[1776384875515,38.96,74994.81,0.0,0.86754,8e-05,15.33481]
[1776384880550,38.96,74995.15,0.0,0.86757,8e-05,15.3325]
[1776384883571,38.96,75000.33,0.0,0.86796,8e-05,15.30173]
[1776384887600,38.96,75005.55,0.0,0.86836,8e-05,15.27084]
[1776384892634,38.96,75007.98,0.0,0.86855,8e-05,15.2566]
[1776384897669,38.96,74998.21,0.0,0.8678,8e-05,15.31449]
[1776384898676,38.96,74997.54,0.0,0.86775,8e-05,15.31839]
[1776384903712,38.96,74998.3,0.0,0.86781,8e-05,15.31351]
[1776384908747,38.96,74998.36,0.0,0.86782,8e-05,15.31291]
[1776384913787,38.96,74999.68,0.0,0.86792,8e-05,15.30484]
[1776384918821,38.96,75001.31,0.0,0.86805,8e-05,15.29507]
[1776384922847,38.96,74994.45,0.0,0.86753,8e-05,15.33554]
[1776384926876,38.96,74985.88,0.0,0.86687,8e-05,15.38616]
[1776384927883,38.96,74980.91,0.0,0.86648,8e-05,15.4157]
[1776384932918,38.96,74981.19,0.0,0.86653,8e-05,15.41058]
[1776384937958,38.96,74980.9,0.0,0.86651,8e-05,15.4124]
[1776384942994,38.96,74981.6,0.0,0.86656,8e-05,15.40847]
[1776384948027,38.96,74984.51,0.0,0.86678,8e-05,15.3914]
[1776384953063,38.96,74980.21,0.0,0.86645,8e-05,15.41697]
[1776384958099,38.96,74979.33,0.0,0.86638,8e-05,15.42212]
[1776384963133,38.96,74976.53,0.0,0.86615,8e-05,15.43949]
[1776384968170,38.96,74974.76,0.0,0.866,8e-05,15.45094]
[1776384971190,38.96,74981.38,0.0,0.86651,8e-05,15.41222]
[1776384972200,38.96,74987.29,0.0,0.86697,8e-05,15.37718]
[1776384974212,38.97,74997.94,0.0,0.86778,8e-05,15.31421]
[1776384976233,38.96,75000.72,0.0,0.868,8e-05,15.29756]
[1776384981261,38.96,74998.31,0.0,0.86782,8e-05,15.31154]
[1776384986296,38.96,74994.91,0.0,0.86756,8e-05,15.33135]
[1776384991331,38.96,74999.01,0.0,0.8679,8e-05,15.30325]
[1776384994352,38.96,74987.68,0.0,0.86703,8e-05,15.37024]
[1776384999387,38.96,74987.33,0.0,0.867,8e-05,15.37246]
[1776385004422,38.96,74987.21,0.0,0.86699,8e-05,15.37324]
[1776385009457,38.96,74984.81,0.0,0.86681,8e-05,15.38711]
[1776385014491,38.96,74985.84,0.0,0.8669,8e-05,15.38065]
[1776385019527,38.96,74988.94,0.0,0.86714,8e-05,15.36213]
[1776385024562,38.96,74989.88,0.0,0.86721,8e-05,15.35654]
[1776385028590,38.96,74994.91,0.0,0.8676,8e-05,15.32682]
[1776385033626,38.96,75001.14,0.0,0.86807,8e-05,15.29012]
[1776385038661,38.96,74999.75,0.0,0.86796,8e-05,15.29874]
[1776385043696,38.96,75002.9,0.0,0.8682,8e-05,15.28031]
[1776385048731,38.96,75007.66,0.0,0.86856,8e-05,15.25248]
[1776385053765,38.96,75008.55,0.0,0.86865,8e-05,15.24408]
[1776385058800,38.97,75008.8,0.0,0.86866,8e-05,15.24294]
[1776385063836,38.97,75009.29,0.0,0.86869,8e-05,15.24033]
[1776385068870,38.97,75003.49,0.0,0.86825,8e-05,15.27489]
[1776385070886,38.97,74997.48,0.0,0.86779,8e-05,15.31047]
[1776385076255,38.97,74995.76,0.0,0.86766,8e-05,15.32037]
[1776385081962,38.97,74997.8,0.0,0.86782,8e-05,15.30808]
[1776385086325,38.97,75003.08,0.0,0.86823,8e-05,15.27669]
[1776385088004,38.97,75002.59,0.0,0.86819,8e-05,15.27962]
[1776385090017,38.97,74996.78,0.0,0.86774,8e-05,15.31411]
[1776385091025,38.97,74995.66,0.0,0.86765,8e-05,15.32073]
[1776385096395,38.97,74999.48,0.0,0.86795,8e-05,15.29813]
[1776385099083,38.97,74993.95,0.0,0.86752,8e-05,15.33092]
[1776385104116,38.97,74992.59,0.0,0.86742,8e-05,15.33888]
[1776385109150,38.96,74988.48,0.0,0.86711,8e-05,15.363]
[1776385114186,38.96,74989.32,0.0,0.8672,8e-05,15.35414]
[1776385118215,38.96,74996.94,0.0,0.86779,8e-05,15.30881]
[1776385120228,38.96,75002.62,0.0,0.86822,8e-05,15.27518]
[1776385123249,38.96,75002.95,0.0,0.86825,8e-05,15.2734]
[1776385128284,38.96,75000.31,0.0,0.86804,8e-05,15.28926]
[1776385132311,38.96,74995.65,0.0,0.86768,8e-05,15.31691]
[1776385137348,38.96,74997.23,0.0,0.86781,8e-05,15.30741]
[1776385142388,38.96,74999.88,0.0,0.86801,8e-05,15.29166]
[1776385147426,38.96,75004.32,0.0,0.86835,8e-05,15.26539]
[1776385148436,38.96,75014.08,0.0,0.8691,8e-05,15.20748]
[1776385153468,38.96,75016.14,0.0,0.86925,8e-05,15.19524]
[1776385158503,38.96,75016.1,0.0,0.86925,8e-05,15.19563]
[1776385163538,38.97,75016.41,0.0,0.86927,8e-05,15.19425]
[1776385168572,38.97,75013.88,0.0,0.86907,8e-05,15.2096]
[1776385173608,38.97,75011.54,0.0,0.86891,8e-05,15.22019]
[1776385178643,38.97,75011.89,0.0,0.86894,8e-05,15.2184]
[1776385183678,38.97,75012.59,0.0,0.86898,8e-05,15.21456]
[1776385188713,38.97,75010.88,0.0,0.86885,8e-05,15.22497]
[1776385193751,38.97,75011.54,0.0,0.8689,8e-05,15.22136]
[1776385198783,38.97,75010.61,0.0,0.86882,8e-05,15.22719]
[1776385203820,38.97,75002.39,0.0,0.86819,8e-05,15.27593]
[1776385204830,38.97,74994.36,0.0,0.86758,8e-05,15.32342]
[1776385209861,38.97,74994.05,0.0,0.86756,8e-05,15.32486]
[1776385214896,38.97,74993.77,0.0,0.86754,8e-05,15.32611]
[1776385217264,38.97,74999.8,0.0,0.86801,8e-05,15.29023]
[1776385218924,38.97,75002.86,0.0,0.86824,8e-05,15.27207]
[1776385223960,38.97,74999.66,0.0,0.868,8e-05,15.29094]
[1776385228996,38.97,75003.33,0.0,0.86828,8e-05,15.26904]
[1776385234034,38.97,74998.85,0.0,0.86796,8e-05,15.29185]
[1776385239068,38.97,74993.94,0.0,0.86759,8e-05,15.32053]
[1776385245111,38.96,74991.78,0.0,0.86743,8e-05,15.33287]
[1776385250147,38.96,74991.78,0.0,0.86744,8e-05,15.33249]
[1776385255185,38.96,74997.2,0.0,0.86786,8e-05,15.30006]
[1776385256189,38.96,75006.77,0.0,0.86859,8e-05,15.24334]
[1776385257543,38.96,75009.59,0.0,0.86881,8e-05,15.2267]
[1776385263246,38.96,75012.45,0.0,0.86902,8e-05,15.21017]
[1776385267613,38.97,75005.9,0.0,0.86851,8e-05,15.24942]
[1776385269282,38.97,75003.88,0.0,0.86836,8e-05,15.26141]
[1776385274319,38.97,75004.08,0.0,0.86837,8e-05,15.26027]
[1776385277683,38.97,75009.75,0.0,0.86881,8e-05,15.22682]
[1776385282375,38.97,75015.09,0.0,0.86921,8e-05,15.19551]
[1776385287754,38.97,75016.59,0.0,0.86931,8e-05,15.1873]
[1776385292444,38.97,75021.67,0.0,0.86972,8e-05,15.15418]
[1776385297824,38.97,75011.28,0.0,0.86892,8e-05,15.21638]
[1776385303523,38.97,75009.1,0.0,0.86875,8e-05,15.22947]
[1776385308556,38.97,75009.07,0.0,0.86875,8e-05,15.22983]
[1776385313590,38.97,75008.74,0.0,0.86872,8e-05,15.232]
[1776385318626,38.97,75008.32,0.0,0.86868,8e-05,15.23478]
[1776385321647,38.97,75013.72,0.0,0.86909,8e-05,15.2031]
[1776385326683,38.97,75007.34,0.0,0.8686,8e-05,15.24126]
[1776385329703,38.97,74989.19,0.0,0.86721,8e-05,15.34875]
[1776385332726,38.97,74983.49,0.0,0.86677,8e-05,15.38229]
[1776385337762,38.97,74986.33,0.0,0.867,8e-05,15.36491]
[1776385342794,38.97,74989.37,0.0,0.86724,8e-05,15.34648]
[1776385347829,38.97,74990.51,0.0,0.86733,8e-05,15.3394]
[1776385352864,38.97,74987.91,0.0,0.86716,8e-05,15.35089]
[1776385357899,38.97,74987.36,0.0,0.86712,8e-05,15.35375]
[1776385361927,38.97,74974.05,0.0,0.86609,8e-05,15.43228]
[1776385366963,38.97,74972.96,0.0,0.86602,8e-05,15.43813]
[1776385371997,38.97,74979.62,0.0,0.86654,8e-05,15.39835]
[1776385375020,38.96,74984.82,0.0,0.86694,8e-05,15.36717]
[1776385380053,38.96,74986.83,0.0,0.8671,8e-05,15.35475]
[1776385383099,38.96,74957.62,0.0,0.86484,8e-05,15.52802]
[1776385384106,38.96,74954.89,0.0,0.86463,8e-05,15.54408]
[1776385389141,38.96,74955.39,0.0,0.86467,8e-05,15.54099]
[1776385394176,38.96,74953.38,0.0,0.86451,8e-05,15.55331]
[1776385399212,38.96,74951.11,0.0,0.86433,8e-05,15.56669]
[1776385403239,38.96,74942.57,0.0,0.86367,8e-05,15.61681]
[1776385408602,38.96,74945.98,0.0,0.86395,8e-05,15.59551]
[1776385411298,38.96,74958.16,0.0,0.86494,8e-05,15.51875]
[1776385412305,38.96,74964.92,0.0,0.86547,8e-05,15.47825]
[1776385413312,38.96,74966.1,0.0,0.86556,8e-05,15.47095]
[1776385417340,38.95,74959.85,0.0,0.86509,8e-05,15.50686]
[1776385420361,38.95,74965.7,0.0,0.86556,8e-05,15.47113]
[1776385422375,38.95,74970.83,0.0,0.86597,8e-05,15.44011]
[1776385427411,38.95,74969.7,0.0,0.8659,8e-05,15.4455]
[1776385432446,38.95,74970.28,0.0,0.86596,8e-05,15.44072]
[1776385437481,38.94,74969.97,0.0,0.86595,8e-05,15.44121]
[1776385442517,38.94,74969.29,0.0,0.86591,8e-05,15.44392]
[1776385444531,38.94,74962.71,0.0,0.86541,8e-05,15.48247]
[1776385445537,38.94,74960.31,0.0,0.86523,8e-05,15.49642]
[1776385450573,38.93,74960.25,0.0,0.86524,8e-05,15.49505]
[1776385455608,38.93,74959.55,0.0,0.86521,8e-05,15.49748]
[1776385460642,38.93,74960.05,0.0,0.86527,8e-05,15.49277]
[1776385465677,38.92,74963.47,0.0,0.86556,8e-05,15.47077]
[1776385470713,38.92,74962.24,0.0,0.86548,8e-05,15.4765]
[1776385476754,38.92,74958.65,0.0,0.86525,8e-05,15.49226]
[1776385480783,38.91,74945.62,0.0,0.86425,8e-05,15.56837]
[1776385481789,38.91,74937.97,0.0,0.86366,8e-05,15.61346]
[1776385482795,38.91,74937.29,0.0,0.86361,8e-05,15.61701]
[1776385484810,38.91,74926.83,0.0,0.86279,8e-05,15.6792]
[1776385485817,38.91,74926.17,0.0,0.86274,8e-05,15.68299]
[1776385490852,38.91,74921.86,0.0,0.86241,8e-05,15.7079]
[1776385495887,38.91,74919.64,0.0,0.86224,8e-05,15.72035]
[1776385500922,38.91,74921.6,0.0,0.8624,8e-05,15.708]
[1776385505957,38.9,74921.87,0.0,0.86243,8e-05,15.70576]
[1776385510992,38.9,74919.2,0.0,0.86223,8e-05,15.72113]
[1776385511999,38.9,74913.58,0.0,0.86179,8e-05,15.7545]
[1776385517033,38.9,74918.71,0.0,0.8622,8e-05,15.72301]
[1776385522069,38.9,74916.2,0.0,0.86202,8e-05,15.73722]
[1776385523077,38.9,74910.86,0.0,0.86159,8e-05,15.76888]
[1776385525090,38.9,74908.53,0.0,0.86141,8e-05,15.78231]
[1776385530126,38.89,74910.22,0.0,0.86156,8e-05,15.77107]
[1776385533154,38.89,74921.87,0.0,0.86252,8e-05,15.69761]
[1776385534178,38.89,74930.55,0.0,0.86321,8e-05,15.64507]
[1776385535172,38.89,74929.44,0.0,0.86313,8e-05,15.6514]
[1776385539531,38.89,74937.53,0.0,0.86377,8e-05,15.60298]
[1776385541215,38.89,74939.26,0.0,0.86391,8e-05,15.5922]
[1776385546252,38.89,74944.69,0.0,0.86436,8e-05,15.55841]
[1776385553302,38.88,74945.0,0.0,0.8644,8e-05,15.55499]
[1776385558335,38.88,74952.61,0.0,0.86501,8e-05,15.50874]
[1776385559680,38.88,74960.39,0.0,0.86562,8e-05,15.46215]
[1776385560349,38.88,74960.39,0.0,0.86562,8e-05,15.46194]
[1776385563370,38.88,74953.23,0.0,0.86507,8e-05,15.50385]
[1776385566404,38.88,74958.67,0.0,0.86551,8e-05,15.4707]
[1776385571440,38.87,74959.22,0.0,0.86556,8e-05,15.46628]
[1776385576475,38.87,74957.2,0.0,0.86542,8e-05,15.47713]
[1776385581510,38.87,74957.89,0.0,0.86549,8e-05,15.47181]
[1776385586546,38.87,74964.14,0.0,0.86599,8e-05,15.43341]
[1776385588561,38.87,74977.96,0.0,0.86707,8e-05,15.35081]
[1776385589907,38.87,74984.18,0.0,0.86755,8e-05,15.31376]
[1776385591585,38.87,74986.68,0.0,0.86777,8e-05,15.29532]
[1776385596619,38.87,74993.17,0.0,0.86827,8e-05,15.25683]
[1776385597627,38.87,74992.51,0.0,0.86822,8e-05,15.26082]
[1776385598633,38.87,74984.55,0.0,0.8676,8e-05,15.30818]
[1776385599977,38.87,74981.52,0.0,0.86737,8e-05,15.32619]
[1776385605690,38.87,74980.53,0.0,0.86729,8e-05,15.33193]
[1776385610717,38.87,74978.87,0.0,0.86717,8e-05,15.34163]
[1776385615753,38.87,74982.69,0.0,0.86747,8e-05,15.31876]
[1776385620119,38.87,74976.72,0.0,0.86701,8e-05,15.35416]
[1776385625823,38.86,74974.49,0.0,0.86684,8e-05,15.36719]
[1776385630887,38.86,74972.7,0.0,0.8667,8e-05,15.37753]
[1776385635916,38.86,74969.36,0.0,0.86645,8e-05,15.39702]
[1776385639944,38.86,74967.0,0.0,0.86627,8e-05,15.41057]
[1776385644979,38.86,74969.06,0.0,0.86644,8e-05,15.39765]
[1776385650014,38.86,74966.32,0.0,0.86623,8e-05,15.41323]
[1776385655049,38.86,74963.65,0.0,0.86606,8e-05,15.42471]
[1776385659077,38.86,74968.74,0.0,0.86647,8e-05,15.39371]
[1776385661091,38.86,74973.99,0.0,0.86688,8e-05,15.36212]
[1776385666126,38.85,74975.36,0.0,0.86699,8e-05,15.35358]
[1776385671163,38.85,74973.13,0.0,0.86682,8e-05,15.36637]
[1776385676197,38.85,74975.1,0.0,0.86698,8e-05,15.35409]
[1776385681233,38.85,74973.86,0.0,0.86689,8e-05,15.36092]
[1776385686267,38.85,74975.0,0.0,0.86699,8e-05,15.35351]
[1776385692309,38.85,74976.06,0.0,0.86708,8e-05,15.34647]
[1776385697344,38.85,74974.63,0.0,0.86698,8e-05,15.35434]
[1776385702379,38.85,74971.48,0.0,0.86674,8e-05,15.37234]
[1776385707414,38.84,74973.51,0.0,0.86691,8e-05,15.35946]
[1776385712451,38.84,74977.79,0.0,0.86727,8e-05,15.32982]
[1776385717487,38.84,74978.61,0.0,0.86734,8e-05,15.32452]
[1776385718493,38.84,74970.54,0.0,0.86672,8e-05,15.37245]
[1776385719501,38.84,74966.42,0.0,0.8664,8e-05,15.39683]
[1776385722521,38.84,74965.73,0.0,0.86635,8e-05,15.40049]
[1776385727557,38.84,74966.91,0.0,0.86645,8e-05,15.39272]
[1776385732592,38.84,74967.81,0.0,0.86653,8e-05,15.38657]
[1776385737626,38.84,74971.83,0.0,0.86685,8e-05,15.36188]
[1776385742662,38.83,74981.52,0.0,0.86761,8e-05,15.30364]
[1776385744676,38.83,74982.2,0.0,0.86767,8e-05,15.2995]
[1776385749711,38.83,74982.88,0.0,0.86772,8e-05,15.29531]
[1776385754747,38.83,74983.14,0.0,0.86774,8e-05,15.29362]
[1776385761109,38.83,74982.24,0.0,0.86767,8e-05,15.29879]
[1776385766835,38.83,74994.31,0.0,0.86861,8e-05,15.22695]
[1776385767841,38.83,74996.33,0.0,0.86876,8e-05,15.21499]
[1776385772877,38.83,75000.02,0.0,0.86906,8e-05,15.19019]
[1776385775899,38.83,75006.77,0.0,0.86957,8e-05,15.15039]
[1776385781251,38.84,75014.45,0.0,0.87015,8e-05,15.10522]
[1776385788989,38.83,75016.16,0.0,0.8703,8e-05,15.09393]
[1776385794023,38.83,75017.64,0.0,0.87042,8e-05,15.0843]
[1776385799065,38.83,75019.23,0.0,0.87055,8e-05,15.07402]
[1776385801392,38.83,75039.6,0.0,0.8721,8e-05,14.95294]
[1776385803095,38.83,75052.79,0.0,0.87309,7e-05,14.87463]
[1776385804102,38.83,75054.67,0.0,0.87323,7e-05,14.86356]
[1776385809137,38.83,75052.45,0.0,0.87306,7e-05,14.877]
[1776385810149,38.83,75060.61,0.0,0.87367,7e-05,14.82879]
[1776385811152,38.83,75062.21,0.0,0.87379,7e-05,14.81946]
[1776385813167,38.83,75068.04,0.0,0.87422,7e-05,14.78528]
[1776385814174,38.83,75068.78,0.0,0.87428,7e-05,14.78076]
[1776385816188,38.83,75077.41,0.0,0.87492,7e-05,14.72974]
[1776385817204,38.83,75083.92,0.0,0.8754,7e-05,14.69162]
[1776385818204,38.83,75095.16,0.0,0.87623,7e-05,14.62546]
[1776385819210,38.83,75100.31,0.0,0.8766,7e-05,14.59507]
[1776385824244,38.83,75101.27,0.0,0.87668,7e-05,14.58937]
[1776385829279,38.83,75104.38,0.0,0.87691,7e-05,14.57093]
[1776385834317,38.83,75108.28,0.0,0.87722,7e-05,14.54444]
[1776385839349,38.83,75105.6,0.0,0.87702,7e-05,14.56033]
[1776385842370,38.83,75099.76,0.0,0.87659,7e-05,14.59468]
[1776385845392,38.83,75095.89,0.0,0.87631,7e-05,14.61737]
[1776385848412,38.83,75090.48,0.0,0.87591,7e-05,14.64906]
[1776385853447,38.83,75087.28,0.0,0.87568,7e-05,14.66766]
[1776385858482,38.83,75088.35,0.0,0.87575,7e-05,14.66195]
[1776385863517,38.83,75084.29,0.0,0.87545,7e-05,14.68568]
[1776385868552,38.83,75080.2,0.0,0.87515,7e-05,14.71]
[1776385873597,38.83,75081.67,0.0,0.87525,7e-05,14.70202]
[1776385878630,38.83,75082.06,0.0,0.87527,7e-05,14.69987]
[1776385883664,38.83,75081.95,0.0,0.87527,7e-05,14.70021]
[1776385887693,38.83,75090.62,0.0,0.87591,7e-05,14.64882]
[1776385889708,38.83,75092.12,0.0,0.87602,7e-05,14.63992]
[1776385895748,38.83,75096.76,0.0,0.87639,7e-05,14.60893]
[1776385902102,38.83,75097.48,0.0,0.87645,7e-05,14.60457]
[1776385904813,38.83,75091.37,0.0,0.876,7e-05,14.64047]
[1776385908847,38.83,75097.64,0.0,0.87646,7e-05,14.60314]
[1776385910856,38.83,75103.14,0.0,0.87687,7e-05,14.57066]
[1776385917904,38.83,75101.41,0.0,0.87674,7e-05,14.58077]
[1776385922243,38.83,75088.37,0.0,0.87579,7e-05,14.65745]
[1776385923974,38.83,75085.95,0.0,0.8756,7e-05,14.67203]
[1776385926977,38.83,75080.88,0.0,0.87523,7e-05,14.70196]
[1776385930001,38.83,75075.66,0.0,0.87484,7e-05,14.73288]
[1776385934035,38.83,75063.3,0.0,0.87392,7e-05,14.80623]
[1776385935052,38.83,75058.72,0.0,0.87357,7e-05,14.83348]
[1776385940102,38.83,75062.15,0.0,0.87382,7e-05,14.81391]
[1776385942390,38.83,75068.1,0.0,0.87426,7e-05,14.77913]
[1776385945114,38.83,75071.05,0.0,0.87447,7e-05,14.76197]
[1776385949143,38.83,75065.86,0.0,0.87408,7e-05,14.79297]
[1776385954177,38.83,75066.55,0.0,0.87415,7e-05,14.78576]
[1776385959214,38.84,75066.46,0.0,0.87413,7e-05,14.78737]
[1776385964254,38.84,75063.6,0.0,0.87391,7e-05,14.80503]
[1776385967269,38.84,75069.21,0.0,0.87432,7e-05,14.77261]
[1776385972606,38.84,75072.26,0.0,0.87454,7e-05,14.75553]
[1776385978346,38.84,75071.96,0.0,0.87451,7e-05,14.7579]
[1776385983392,38.84,75075.3,0.0,0.87475,7e-05,14.73864]
[1776385988426,38.85,75074.62,0.0,0.87468,7e-05,14.74388]
[1776385991452,38.85,75082.15,0.0,0.87524,7e-05,14.69989]
[1776385992460,38.85,75088.67,0.0,0.87572,7e-05,14.66154]
[1776385993467,38.85,75093.19,0.0,0.87605,7e-05,14.63476]
[1776385998502,38.85,75097.66,0.0,0.87638,7e-05,14.60864]
[1776386003537,38.85,75096.12,0.0,0.87627,7e-05,14.61772]
[1776386008572,38.85,75095.31,0.0,0.87621,7e-05,14.62243]
[1776386013608,38.85,75093.74,0.0,0.87612,7e-05,14.62812]
[1776386018642,38.85,75093.09,0.0,0.87607,7e-05,14.63196]
[1776386023679,38.85,75092.87,0.0,0.87605,7e-05,14.63327]
[1776386028711,38.85,75092.1,0.0,0.87599,7e-05,14.63784]
[1776386033747,38.85,75092.98,0.0,0.87606,7e-05,14.63272]
[1776386038784,38.85,75094.29,0.0,0.87615,7e-05,14.62505]
[1776386039789,38.85,75109.22,0.0,0.87725,7e-05,14.53718]
[1776386040798,38.85,75111.44,0.0,0.87741,7e-05,14.52428]
[1776386043100,38.85,75117.85,0.0,0.87787,7e-05,14.48692]
[1776386048853,38.85,75118.49,0.0,0.87791,7e-05,14.48435]
[1776386053888,38.85,75119.53,0.0,0.87797,7e-05,14.4792]
[1776386058924,38.86,75117.99,0.0,0.87785,7e-05,14.48926]
[1776386063957,38.86,75117.88,0.0,0.87783,7e-05,14.49077]
[1776386068993,38.86,75119.88,0.0,0.87796,7e-05,14.47988]
[1776386074031,38.86,75115.92,0.0,0.87769,7e-05,14.50051]
[1776386079067,38.86,75115.85,0.0,0.87767,7e-05,14.50159]
[1776386084107,38.86,75115.71,0.0,0.87766,7e-05,14.50291]
[1776386089137,38.86,75112.12,0.0,0.87739,7e-05,14.52453]
[1776386094173,38.87,75113.24,0.0,0.87747,7e-05,14.51843]
[1776386097194,38.87,75106.77,0.0,0.87699,7e-05,14.55664]
[1776386102228,38.87,75108.0,0.0,0.87708,7e-05,14.54947]
[1776386105258,38.87,75100.8,0.0,0.87655,7e-05,14.59189]
[1776386106260,38.87,75089.43,0.0,0.87571,7e-05,14.65885]
[1776386107269,38.87,75085.89,0.0,0.87545,7e-05,14.67984]
[1776386112302,38.86,75091.35,0.0,0.87586,7e-05,14.64709]
[1776386116337,38.87,75083.53,0.0,0.87528,7e-05,14.69348]
[1776386120361,38.87,75076.48,0.0,0.87476,7e-05,14.73507]
[1776386125401,38.87,75076.72,0.0,0.87477,7e-05,14.73401]
[1776386130436,38.87,75072.94,0.0,0.87449,7e-05,14.75652]
[1776386133733,38.87,75081.56,0.0,0.87515,7e-05,14.7024]
[1776386139498,38.87,75082.76,0.0,0.87523,7e-05,14.69589]
[1776386144531,38.87,75086.35,0.0,0.87549,7e-05,14.67532]
[1776386149568,38.87,75089.47,0.0,0.87571,7e-05,14.65803]
[1776386154603,38.87,75090.91,0.0,0.8758,7e-05,14.65019]
[1776386159639,38.87,75092.56,0.0,0.87593,7e-05,14.6404]
[1776386161652,38.87,75099.03,0.0,0.87641,7e-05,14.60214]
[1776386166687,38.87,75097.51,0.0,0.8763,7e-05,14.61083]
[1776386171724,38.87,75089.99,0.0,0.87575,7e-05,14.65486]
[1776386173745,38.87,75086.62,0.0,0.8755,7e-05,14.67457]
[1776386175754,38.87,75071.23,0.0,0.87436,7e-05,14.76535]
[1776386176762,38.87,75070.54,0.0,0.87431,7e-05,14.76942]
[1776386182802,38.87,75066.91,0.0,0.87403,7e-05,14.79132]
[1776386188846,38.88,75067.29,0.0,0.87404,7e-05,14.79066]
[1776386193880,38.88,75064.09,0.0,0.87382,7e-05,14.80674]
[1776386199922,38.88,75065.64,0.0,0.87391,7e-05,14.79934]
[1776386204957,38.88,75065.2,0.0,0.87386,7e-05,14.8034]
[1776386209992,38.89,75065.44,0.0,0.87386,7e-05,14.80342]
[1776386215027,38.89,75064.77,0.0,0.87379,7e-05,14.80874]
[1776386220062,38.89,75066.6,0.0,0.87391,7e-05,14.79937]
[1776386226104,38.9,75066.05,0.0,0.87385,7e-05,14.80436]
[1776386231138,38.9,75066.9,0.0,0.8739,7e-05,14.80078]
[1776386233153,38.9,75056.77,0.0,0.87313,7e-05,14.86114]
[1776386234437,38.9,75054.2,0.0,0.87294,7e-05,14.87652]
[1776386239195,38.9,75048.41,0.0,0.87249,8e-05,14.91163]
[1776386241209,38.9,75040.74,0.0,0.87191,8e-05,14.95722]
[1776386243225,38.9,75038.14,0.0,0.87171,8e-05,14.97272]
[1776386245240,38.9,75034.85,0.0,0.87147,8e-05,14.99221]
[1776386250278,38.9,75036.37,0.0,0.87158,8e-05,14.98318]
[1776386255317,38.9,75038.32,0.0,0.87175,8e-05,14.9681]
[1776386260351,38.9,75040.53,0.0,0.87192,8e-05,14.95503]
[1776386265386,38.9,75040.65,0.0,0.87193,8e-05,14.95429]
[1776386270423,38.9,75044.46,0.0,0.87221,8e-05,14.9318]
[1776386276463,38.9,75045.72,0.0,0.87231,8e-05,14.92444]
[1776386281498,38.9,75044.51,0.0,0.87222,8e-05,14.93161]
[1776386287540,38.9,75043.33,0.0,0.87213,8e-05,14.93844]
[1776386292576,38.9,75040.68,0.0,0.87193,8e-05,14.95386]
[1776386297610,38.9,75040.92,0.0,0.87196,8e-05,14.95201]
[1776386302645,38.9,75040.73,0.0,0.87195,8e-05,14.95255]
[1776386307680,38.9,75037.67,0.0,0.87173,8e-05,14.9699]
[1776386310702,38.9,75030.24,0.0,0.87117,8e-05,15.01333]
[1776386311710,38.9,75024.62,0.0,0.87077,8e-05,15.04284]
[1776386312715,38.9,75019.82,0.0,0.87042,8e-05,15.07069]
[1776386317751,38.89,75018.93,0.0,0.87036,8e-05,15.07474]
[1776386319763,38.89,75009.52,0.0,0.86966,8e-05,15.12991]
[1776386320771,38.89,75010.1,0.0,0.86971,8e-05,15.12575]
[1776386325806,38.89,75012.6,0.0,0.86992,8e-05,15.10929]
[1776386327821,38.89,75018.69,0.0,0.87039,8e-05,15.07259]
[1776386330844,38.88,75022.03,0.0,0.87065,8e-05,15.05204]
[1776386335878,38.88,75019.96,0.0,0.87051,8e-05,15.0631]
[1776386340911,38.88,75020.11,0.0,0.87054,8e-05,15.06106]
[1776386346955,38.88,75020.73,0.0,0.8706,8e-05,15.05607]
[1776386348968,38.88,75011.42,0.0,0.8699,8e-05,15.1108]
[1776386349975,38.88,75009.76,0.0,0.86977,8e-05,15.12036]
[1776386355012,38.87,75010.7,0.0,0.86986,8e-05,15.11332]
[1776386360045,38.87,75011.31,0.0,0.86993,8e-05,15.10835]
[1776386365080,38.87,75015.1,0.0,0.87023,8e-05,15.08461]
[1776386366087,38.87,75021.7,0.0,0.87074,8e-05,15.04525]
[1776386367094,38.87,75023.46,0.0,0.87087,8e-05,15.03462]
[1776386372131,38.86,75024.69,0.0,0.871,8e-05,15.02289]
[1776386377166,38.86,75026.41,0.0,0.87114,8e-05,15.01187]
[1776386382201,38.86,75025.96,0.0,0.87112,8e-05,15.01375]
[1776386387236,38.86,75025.61,0.0,0.8711,8e-05,15.01501]
[1776386390257,38.86,75017.94,0.0,0.87053,8e-05,15.05996]
[1776386391532,38.86,75017.04,0.0,0.87046,8e-05,15.06507]
[1776386396568,38.85,75023.01,0.0,0.87093,8e-05,15.02854]
[1776386401334,38.85,75026.82,0.0,0.87123,8e-05,15.00504]
[1776386406639,38.85,75025.77,0.0,0.87116,8e-05,15.01044]
[1776386412413,38.85,75026.17,0.0,0.8712,8e-05,15.00696]
[1776386417715,38.85,75027.29,0.0,0.8713,8e-05,14.9993]
[1776386423490,38.84,75031.23,0.0,0.87161,8e-05,14.97468]
[1776386431544,38.84,75035.67,0.0,0.87199,8e-05,14.94354]
[1776386437855,38.84,75037.99,0.0,0.87218,8e-05,14.92897]
[1776386443898,38.84,75037.01,0.0,0.87211,8e-05,14.93403]
[1776386449673,38.84,75036.04,0.0,0.87205,8e-05,14.93898]
[1776386454709,38.84,75035.05,0.0,0.87198,8e-05,14.94415]
[1776386459745,38.83,75035.87,0.0,0.87205,8e-05,14.93856]
[1776386464780,38.83,75035.56,0.0,0.87204,8e-05,14.93962]
[1776386470825,38.83,75035.94,0.0,0.87208,8e-05,14.93638]
[1776386475857,38.83,75038.49,0.0,0.87228,8e-05,14.92049]
[1776386480892,38.83,75043.68,0.0,0.87268,8e-05,14.889]
[1776386482906,38.83,75047.51,0.0,0.87297,8e-05,14.86613]
[1776386487941,38.83,75047.65,0.0,0.87299,8e-05,14.86492]
[1776386489214,38.83,75035.46,0.0,0.87207,8e-05,14.93688]
[1776386491971,38.82,75018.09,0.0,0.87078,8e-05,15.03621]
[1776386492983,38.82,75013.19,0.0,0.87041,8e-05,15.0652]
[1776386494991,38.82,75019.58,0.0,0.8709,8e-05,15.02734]
[1776386500029,38.82,75020.34,0.0,0.87096,8e-05,15.0226]
[1776386505064,38.82,75020.28,0.0,0.87097,8e-05,15.02162]
[1776386510099,38.82,75021.1,0.0,0.87105,8e-05,15.01547]
[1776386514128,38.82,75026.5,0.0,0.87147,8e-05,14.98251]
[1776386519162,38.81,75025.58,0.0,0.87141,8e-05,14.98709]
[1776386523190,38.81,75031.63,0.0,0.87187,8e-05,14.95061]
[1776386526211,38.81,75036.67,0.0,0.87226,8e-05,14.92047]
[1776386531245,38.81,75033.8,0.0,0.87205,8e-05,14.93714]
[1776386536281,38.81,75030.78,0.0,0.87182,8e-05,14.95464]
[1776386541316,38.81,75030.1,0.0,0.87178,8e-05,14.95823]
[1776386546351,38.81,75029.89,0.0,0.87177,8e-05,14.95905]
[1776386551386,38.81,75029.98,0.0,0.8718,8e-05,14.95453]
[1776386553665,38.81,75038.83,0.0,0.87247,8e-05,14.90195]
[1776386556422,38.81,75046.03,0.0,0.87301,8e-05,14.85927]
[1776386561456,38.81,75044.46,0.0,0.87289,8e-05,14.86874]
[1776386566492,38.81,75045.19,0.0,0.87295,8e-05,14.86469]
[1776386567499,38.81,75039.44,0.0,0.87251,8e-05,14.89881]
[1776386568506,38.81,75037.19,0.0,0.87234,8e-05,14.91215]
[1776386573541,38.81,75037.74,0.0,0.87238,8e-05,14.90883]
[1776386578576,38.81,75037.86,0.0,0.8724,8e-05,14.90801]
[1776386583613,38.81,75042.1,0.0,0.87272,8e-05,14.88273]
[1776386588647,38.81,75044.15,0.0,0.87287,8e-05,14.87056]
[1776386593681,38.81,75042.6,0.0,0.87276,8e-05,14.87967]
[1776386598982,38.81,75043.02,0.0,0.87279,8e-05,14.87703]
[1776386604760,38.81,75043.59,0.0,0.87283,8e-05,14.87344]
[1776386609795,38.81,75043.15,0.0,0.8728,8e-05,14.87582]
[1776386611809,38.81,75036.08,0.0,0.8723,8e-05,14.91406]
[1776386613824,38.81,75033.79,0.0,0.87213,8e-05,14.92742]
[1776386618862,38.81,75036.2,0.0,0.87231,8e-05,14.91264]
[1776386623897,38.8,75035.39,0.0,0.87226,8e-05,14.91705]
[1776386628932,38.8,75037.82,0.0,0.87245,8e-05,14.90236]
[1776386633966,38.8,75034.76,0.0,0.87222,8e-05,14.92022]
[1776386639264,38.8,75031.63,0.0,0.87199,8e-05,14.93829]
[1776386645048,38.8,75030.49,0.0,0.87191,8e-05,14.94453]
[1776386652355,38.8,75031.37,0.0,0.87198,8e-05,14.9386]
[1776386658139,38.8,75031.31,0.0,0.87198,8e-05,14.93844]
[1776386663175,38.8,75030.88,0.0,0.87196,8e-05,14.94053]
[1776386668210,38.8,75030.98,0.0,0.87197,8e-05,14.93947]
[1776386671241,38.8,75018.6,0.0,0.87106,8e-05,15.00908]
[1776386672247,38.8,75014.91,0.0,0.87078,8e-05,15.03078]
[1776386677282,38.79,75012.5,0.0,0.87061,8e-05,15.04399]
[1776386679297,38.79,75007.24,0.0,0.87022,8e-05,15.07474]
[1776386682317,38.79,75000.29,0.0,0.8697,8e-05,15.11524]
[1776386686348,38.79,74986.15,0.0,0.86862,8e-05,15.19843]
[1776386687357,38.79,74984.15,0.0,0.86847,8e-05,15.20989]
[1776386691385,38.79,74978.03,0.0,0.86801,8e-05,15.24559]
[1776386696420,38.78,74975.6,0.0,0.86783,8e-05,15.25912]
[1776386701456,38.78,74975.97,0.0,0.86787,8e-05,15.25605]
[1776386706491,38.78,74974.68,0.0,0.86777,8e-05,15.26414]
[1776386708506,38.78,74967.94,0.0,0.86725,8e-05,15.30426]
[1776386709514,38.78,74966.94,0.0,0.86717,8e-05,15.31025]
[1776386714548,38.78,74967.53,0.0,0.86721,8e-05,15.30686]
[1776386719583,38.78,74972.61,0.0,0.8676,8e-05,15.27682]
[1776386724621,38.79,74972.39,0.0,0.86758,8e-05,15.27843]
[1776386728646,38.79,74979.18,0.0,0.8681,8e-05,15.23831]
[1776386733687,38.79,74978.66,0.0,0.86808,8e-05,15.23853]
[1776386738716,38.79,74975.71,0.0,0.86785,8e-05,15.25643]
[1776386743751,38.79,74974.07,0.0,0.86772,8e-05,15.26656]
[1776386748787,38.79,74956.34,0.0,0.86634,8e-05,15.37242]
[1776386749796,38.79,74948.71,0.0,0.86574,8e-05,15.41775]
[1776386754829,38.79,74955.52,0.0,0.86628,8e-05,15.3764]
[1776386759864,38.79,74956.65,0.0,0.86638,8e-05,15.36888]
[1776386763892,38.78,74962.33,0.0,0.86683,8e-05,15.33444]
[1776386769934,38.78,74962.52,0.0,0.86685,8e-05,15.33258]
[1776386774970,38.78,74966.03,0.0,0.86713,8e-05,15.31115]
[1776386777990,38.78,74959.7,0.0,0.86665,8e-05,15.34856]
[1776386781011,38.78,74966.35,0.0,0.86717,8e-05,15.30858]
[1776386786294,38.78,74968.27,0.0,0.86732,8e-05,15.29691]
[1776386792088,38.78,74965.26,0.0,0.86711,8e-05,15.311]
[1776386797123,38.78,74967.06,0.0,0.86726,8e-05,15.29995]
[1776386802159,38.78,74966.33,0.0,0.86721,8e-05,15.30388]
[1776386806435,38.78,74973.22,0.0,0.86774,8e-05,15.26252]
[1776386812231,38.78,74972.25,0.0,0.86767,8e-05,15.26816]
[1776386817264,38.78,74971.48,0.0,0.86761,8e-05,15.27269]
[1776386822299,38.78,74970.92,0.0,0.86757,8e-05,15.27591]
[1776386827336,38.78,74975.0,0.0,0.86789,8e-05,15.25162]
[1776386832371,38.78,74974.74,0.0,0.86787,8e-05,15.25314]
[1776386834392,38.78,74946.34,0.0,0.86566,8e-05,15.4221]
[1776386835397,38.78,74936.52,0.0,0.86489,8e-05,15.48043]
[1776386840432,38.77,74939.85,0.0,0.86517,8e-05,15.45943]
[1776386842446,38.77,74934.26,0.0,0.86474,8e-05,15.49221]
[1776386847485,38.77,74932.32,0.0,0.86461,8e-05,15.50205]
[1776386852515,38.76,74935.08,0.0,0.86487,8e-05,15.48035]
[1776386857552,38.76,74933.39,0.0,0.86475,8e-05,15.48925]
[1776386862586,38.76,74933.5,0.0,0.86477,8e-05,15.48804]
[1776386867623,38.76,74932.15,0.0,0.86467,8e-05,15.49546]
[1776386871649,38.76,74939.24,0.0,0.86523,8e-05,15.45254]
[1776386876684,38.76,74940.35,0.0,0.86533,8e-05,15.44545]
[1776386881721,38.76,74940.27,0.0,0.86533,8e-05,15.44551]
[1776386887000,38.75,74940.58,0.0,0.86537,8e-05,15.44235]
[1776386890782,38.75,74947.53,0.0,0.86592,8e-05,15.40004]
[1776386891789,38.75,74956.47,0.0,0.86662,8e-05,15.34647]
[1776386892796,38.75,74956.29,0.0,0.86661,8e-05,15.34741]
[1776386897832,38.75,74956.02,0.0,0.8666,8e-05,15.34826]
[1776386902869,38.75,74956.25,0.0,0.86663,8e-05,15.34603]
[1776386907911,38.75,74956.91,0.0,0.86669,8e-05,15.34154]
[1776386912941,38.74,74959.12,0.0,0.86689,8e-05,15.32401]
[1776386917976,38.74,74961.03,0.0,0.86705,8e-05,15.31211]
[1776386920996,38.74,74967.31,0.0,0.86754,8e-05,15.27443]
[1776386926033,38.74,74969.27,0.0,0.86769,8e-05,15.26267]
[1776386931066,38.74,74968.24,0.0,0.86761,8e-05,15.26879]
[1776386936104,38.74,74964.82,0.0,0.86735,8e-05,15.28914]
[1776386941139,38.74,74961.88,0.0,0.86712,8e-05,15.30647]
[1776386943153,38.74,74951.87,0.0,0.86634,8e-05,15.36604]
[1776386948187,38.74,74947.68,0.0,0.86602,8e-05,15.39035]
[1776386953223,38.74,74945.29,0.0,0.86585,8e-05,15.40384]
[1776386958257,38.74,74944.54,0.0,0.8658,8e-05,15.40752]
[1776386963293,38.74,74943.13,0.0,0.8657,8e-05,15.41519]
[1776386969577,38.73,74943.85,0.0,0.86577,8e-05,15.41003]
[1776386977391,38.73,74944.38,0.0,0.86584,8e-05,15.40228]
[1776386983434,38.73,74945.47,0.0,0.86594,8e-05,15.39496]
[1776386988469,38.73,74948.61,0.0,0.86619,8e-05,15.37559]
[1776386993504,38.73,74955.89,0.0,0.86677,8e-05,15.33162]
[1776386996534,38.73,74978.02,0.0,0.86849,8e-05,15.19929]
[1776387001569,38.73,74978.92,0.0,0.86857,8e-05,15.19332]
[1776387006603,38.72,74975.22,0.0,0.86829,8e-05,15.21505]
[1776387011638,38.72,74978.16,0.0,0.86851,8e-05,15.19755]
[1776387016679,38.72,74976.63,0.0,0.8684,8e-05,15.20649]
[1776387017680,38.72,74983.07,0.0,0.86889,8e-05,15.16804]
[1776387018687,38.72,74988.63,0.0,0.86932,8e-05,15.13491]
[1776387019694,38.72,74990.8,0.0,0.86949,8e-05,15.1218]
[1776387024731,38.72,74989.32,0.0,0.86939,8e-05,15.12984]
[1776387026749,38.72,75001.08,0.0,0.87029,8e-05,15.05956]
[1776387027752,38.72,75000.99,0.0,0.87029,8e-05,15.06006]
[1776387032795,38.72,74993.96,0.0,0.86977,8e-05,15.09812]
[1776387034808,38.72,74986.23,0.0,0.86918,8e-05,15.14395]
[1776387037830,38.72,74982.21,0.0,0.86888,8e-05,15.16743]
[1776387042864,38.72,74975.38,0.0,0.86835,8e-05,15.20798]
[1776387047899,38.72,74973.84,0.0,0.86825,8e-05,15.21606]
[1776387050163,38.72,74968.45,0.0,0.86783,8e-05,15.24798]
[1776387052934,38.72,74960.04,0.0,0.86718,8e-05,15.29844]
[1776387057980,38.72,74960.92,0.0,0.86724,8e-05,15.29365]
[1776387063009,38.72,74963.34,0.0,0.86742,8e-05,15.27958]
[1776387068044,38.72,74966.49,0.0,0.86766,8e-05,15.26107]
[1776387070305,38.72,74953.0,0.0,0.86661,8e-05,15.34175]
[1776387072072,38.72,74951.97,0.0,0.86653,8e-05,15.34785]
[1776387077108,38.72,74957.02,0.0,0.86693,8e-05,15.31746]
[1776387082142,38.72,74958.54,0.0,0.86705,8e-05,15.30828]
[1776387087177,38.72,74958.88,0.0,0.86708,8e-05,15.30606]
[1776387092212,38.72,74959.98,0.0,0.86719,8e-05,15.29574]
[1776387097247,38.72,74960.36,0.0,0.86722,8e-05,15.29317]
[1776387102283,38.72,74957.81,0.0,0.86703,8e-05,15.30803]
[1776387107319,38.72,74962.99,0.0,0.86744,8e-05,15.27665]
[1776387112356,38.71,74963.76,0.0,0.8675,8e-05,15.27175]
[1776387117389,38.71,74959.16,0.0,0.86715,8e-05,15.29875]
[1776387122424,38.71,74960.56,0.0,0.86727,8e-05,15.2899]
[1776387126454,38.71,74974.31,0.0,0.86834,8e-05,15.2076]
[1776387129475,38.71,74980.1,0.0,0.86878,8e-05,15.17331]
[1776387138537,38.71,74979.31,0.0,0.86871,8e-05,15.17901]
[1776387141804,38.71,74987.61,0.0,0.86935,8e-05,15.12955]
[1776387147601,38.71,74986.69,0.0,0.86928,8e-05,15.13494]
[1776387150624,38.71,74990.92,0.0,0.86961,8e-05,15.10939]
[1776387155657,38.71,74987.45,0.0,0.86938,8e-05,15.12558]
[1776387160694,38.71,74987.49,0.0,0.86939,8e-05,15.1244]
[1776387165732,38.71,74987.77,0.0,0.86942,8e-05,15.12194]
[1776387170763,38.71,74987.39,0.0,0.8694,8e-05,15.12351]
[1776387175798,38.71,74987.35,0.0,0.86941,8e-05,15.1231]
[1776387180834,38.7,74989.17,0.0,0.86955,8e-05,15.11165]
[1776387185869,38.7,74993.07,0.0,0.86986,8e-05,15.08793]
[1776387190905,38.7,74992.39,0.0,0.86982,8e-05,15.09139]
[1776387196947,38.7,74988.44,0.0,0.86951,8e-05,15.11541]
[1776387202987,38.7,74987.28,0.0,0.86941,8e-05,15.12291]
[1776387208023,38.71,74986.26,0.0,0.86932,8e-05,15.12956]
[1776387213058,38.71,74982.1,0.0,0.86902,8e-05,15.1516]
[1776387219100,38.71,74978.97,0.0,0.86875,8e-05,15.172]
[1776387224137,38.71,74979.55,0.0,0.86879,8e-05,15.16946]
[1776387229170,38.71,74976.77,0.0,0.86857,8e-05,15.18653]
[1776387234205,38.71,74976.29,0.0,0.86852,8e-05,15.18988]
[1776387240247,38.72,74975.98,0.0,0.86849,8e-05,15.19233]
[1776387245285,38.72,74977.17,0.0,0.86858,8e-05,15.18579]
[1776387250318,38.72,74977.58,0.0,0.8686,8e-05,15.18397]
[1776387255353,38.72,74977.36,0.0,0.86857,8e-05,15.18648]
[1776387261394,38.73,74977.29,0.0,0.86854,8e-05,15.18892]
[1776387269450,38.73,74975.95,0.0,0.8684,8e-05,15.19957]
[1776387274486,38.73,74974.54,0.0,0.8683,8e-05,15.20605]
[1776387279522,38.74,74974.13,0.0,0.86824,8e-05,15.21011]
[1776387284556,38.74,74973.17,0.0,0.86815,8e-05,15.21744]
[1776387290600,38.75,74972.37,0.0,0.86806,8e-05,15.22409]
[1776387295633,38.75,74966.54,0.0,0.86759,8e-05,15.26035]
[1776387300668,38.75,74965.24,0.0,0.86748,8e-05,15.26931]
[1776387302682,38.75,74959.62,0.0,0.86703,8e-05,15.3032]
[1776387307974,38.75,74963.11,0.0,0.8673,8e-05,15.28325]
[1776387313759,38.76,74969.25,0.0,0.86776,8e-05,15.2477]
[1776387319802,38.76,74971.13,0.0,0.86789,8e-05,15.23767]
[1776387322822,38.76,74976.92,0.0,0.86833,8e-05,15.20343]
[1776387325845,38.76,74984.66,0.0,0.86893,8e-05,15.15751]
[1776387330878,38.76,74986.61,0.0,0.86907,8e-05,15.14653]
[1776387335913,38.76,74983.55,0.0,0.86885,8e-05,15.16183]
[1776387340948,38.76,74981.24,0.0,0.86867,8e-05,15.17611]
[1776387345983,38.76,74980.31,0.0,0.86859,8e-05,15.18217]
[1776387351018,38.76,74982.63,0.0,0.86876,8e-05,15.16887]
[1776387356054,38.76,74983.72,0.0,0.86885,8e-05,15.16214]
[1776387362095,38.76,74981.93,0.0,0.86872,8e-05,15.17229]
[1776387367131,38.76,74980.09,0.0,0.86858,8e-05,15.18276]
[1776387368138,38.76,74970.78,0.0,0.86786,8e-05,15.23832]
[1776387369146,38.76,74967.73,0.0,0.86762,8e-05,15.25652]
[1776387374180,38.76,74970.75,0.0,0.86786,8e-05,15.23863]
[1776387379215,38.76,74973.9,0.0,0.8681,8e-05,15.21965]
[1776387386524,38.76,74975.23,0.0,0.86822,8e-05,15.2107]
[1776387393313,38.76,74972.7,0.0,0.86803,8e-05,15.22326]
[1776387398347,38.77,74970.28,0.0,0.86783,8e-05,15.23918]
[1776387403385,38.77,74969.96,0.0,0.86779,8e-05,15.24255]
[1776387413453,38.77,74971.9,0.0,0.8679,8e-05,15.23395]
[1776387422520,38.78,74971.69,0.0,0.86785,8e-05,15.23775]
[1776387424531,38.78,74966.45,0.0,0.86743,8e-05,15.26972]
[1776387430573,38.78,74966.86,0.0,0.86745,8e-05,15.26862]
[1776387436877,38.78,74967.96,0.0,0.86753,8e-05,15.26218]
[1776387442658,38.79,74969.53,0.0,0.86765,8e-05,15.25295]
[1776387449706,38.79,74970.46,0.0,0.86772,8e-05,15.24762]
[1776387454741,38.79,74972.1,0.0,0.86787,8e-05,15.23447]
[1776387457016,38.79,74978.92,0.0,0.86839,8e-05,15.19443]
[1776387462797,38.79,74977.48,0.0,0.86826,8e-05,15.20477]
[1776387467833,38.79,74975.99,0.0,0.86813,8e-05,15.2147]
[1776387472867,38.79,74977.18,0.0,0.86823,8e-05,15.20699]
[1776387481931,38.79,74976.48,0.0,0.86818,8e-05,15.21047]
[1776387487226,38.79,74977.37,0.0,0.86824,8e-05,15.20598]
[1776387494013,38.8,74976.74,0.0,0.86817,8e-05,15.21194]
[1776387499049,38.8,74975.04,0.0,0.86802,8e-05,15.22358]
[1776387504083,38.8,74974.98,0.0,0.86799,8e-05,15.22543]
[1776387510126,38.8,74973.66,0.0,0.86788,8e-05,15.234]
[1776387517447,38.81,74972.95,0.0,0.86784,8e-05,15.23565]
[1776387523223,38.81,74971.77,0.0,0.86774,8e-05,15.24313]
[1776387530272,38.81,74971.29,0.0,0.86769,8e-05,15.24708]
[1776387535308,38.81,74971.5,0.0,0.86769,8e-05,15.24718]
[1776387540342,38.82,74972.78,0.0,0.86777,8e-05,15.24088]
[1776387545376,38.82,74976.56,0.0,0.86806,8e-05,15.21878]
[1776387551418,38.82,74978.73,0.0,0.86823,8e-05,15.20609]
[1776387556454,38.82,74979.72,0.0,0.8683,8e-05,15.20054]
[1776387561488,38.82,74981.6,0.0,0.86844,8e-05,15.18968]
[1776387566525,38.82,74979.45,0.0,0.86827,8e-05,15.20282]
[1776387572566,38.82,74977.76,0.0,0.86816,8e-05,15.20961]
[1776387577867,38.82,74976.63,0.0,0.86807,8e-05,15.21657]
[1776387583643,38.82,74974.91,0.0,0.86793,8e-05,15.22694]
[1776387592707,38.82,74972.78,0.0,0.86777,8e-05,15.23986]
[1776387593714,38.82,74958.92,0.0,0.86669,8e-05,15.3223]
[1776387595729,38.82,74947.32,0.0,0.86579,8e-05,15.3913]
[1776387596735,38.82,74947.63,0.0,0.86581,8e-05,15.38906]
[1776387601771,38.82,74949.34,0.0,0.86595,8e-05,15.37877]
[1776387606805,38.82,74948.19,0.0,0.86586,8e-05,15.38536]
[1776387611842,38.82,74950.01,0.0,0.86602,8e-05,15.3732]
[1776387616876,38.81,74951.8,0.0,0.86618,8e-05,15.36096]
[1776387621963,38.81,74953.19,0.0,0.86631,8e-05,15.35136]
[1776387626993,38.81,74954.48,0.0,0.86643,8e-05,15.34166]
[1776387632031,38.8,74956.85,0.0,0.86666,8e-05,15.32228]
[1776387637062,38.8,74957.57,0.0,0.86674,8e-05,15.3163]
[1776387642098,38.8,74960.41,0.0,0.86698,8e-05,15.29786]
[1776387647134,38.79,74960.62,0.0,0.86702,8e-05,15.29525]
[1776387652170,38.79,74961.16,0.0,0.86707,8e-05,15.29075]
[1776387657204,38.79,74960.66,0.0,0.86705,8e-05,15.29245]
[1776387662239,38.78,74964.62,0.0,0.86737,8e-05,15.26763]
[1776387667274,38.78,74962.93,0.0,0.86725,8e-05,15.27738]
[1776387672311,38.78,74964.58,0.0,0.86738,8e-05,15.26746]
[1776387677345,38.78,74965.76,0.0,0.86747,8e-05,15.26049]
[1776387681373,38.78,74959.81,0.0,0.867,8e-05,15.29597]
[1776387687415,38.78,74959.98,0.0,0.86702,8e-05,15.29477]
[1776387693456,38.78,74960.06,0.0,0.86705,8e-05,15.2906]
[1776387698711,38.78,74963.41,0.0,0.86731,8e-05,15.27059]
[1776387704534,38.78,74965.09,0.0,0.86744,8e-05,15.26052]
[1776387709569,38.78,74964.79,0.0,0.86742,8e-05,15.26217]
[1776387715611,38.78,74966.04,0.0,0.86752,8e-05,15.25444]
[1776387720646,38.78,74969.5,0.0,0.8678,8e-05,15.23361]
[1776387725681,38.78,74968.13,0.0,0.86769,8e-05,15.24151]
[1776387728922,38.78,74962.77,0.0,0.86728,8e-05,15.27306]
[1776387734744,38.78,74960.42,0.0,0.86711,8e-05,15.28644]
[1776387739779,38.78,74959.26,0.0,0.86703,8e-05,15.2926]
[1776387744814,38.78,74959.0,0.0,0.86701,8e-05,15.29342]
[1776387745821,38.78,74969.64,0.0,0.86784,8e-05,15.22987]
[1776387746829,38.77,74971.95,0.0,0.86802,8e-05,15.21586]
[1776387752869,38.77,74972.88,0.0,0.86814,8e-05,15.20521]
[1776387754886,38.77,74984.05,0.0,0.86901,8e-05,15.13793]
[1776387759919,38.77,74984.25,0.0,0.86904,8e-05,15.13601]
[1776387763947,38.77,74976.39,0.0,0.86844,8e-05,15.18191]
[1776387769202,38.76,74975.17,0.0,0.86837,8e-05,15.18722]
[1776387775028,38.76,74978.63,0.0,0.86867,8e-05,15.16426]
[1776387780062,38.75,74977.69,0.0,0.86862,8e-05,15.1679]
[1776387784091,38.75,74985.9,0.0,0.86927,8e-05,15.11769]
[1776387790130,38.75,74981.63,0.0,0.86897,8e-05,15.14123]
[1776387795166,38.74,74978.83,0.0,0.86877,8e-05,15.15633]
[1776387801207,38.74,74979.09,0.0,0.86881,8e-05,15.15296]
[1776387806467,38.74,74977.85,0.0,0.86874,8e-05,15.15887]
[1776387812283,38.73,74976.92,0.0,0.86871,8e-05,15.15911]
[1776387817319,38.73,74977.48,0.0,0.86877,8e-05,15.15435]
[1776387822353,38.73,74976.8,0.0,0.86874,8e-05,15.15707]
[1776387827390,38.72,74977.67,0.0,0.86882,8e-05,15.15056]
[1776387832426,38.72,74977.13,0.0,0.86879,8e-05,15.15247]
[1776387837460,38.72,74978.14,0.0,0.86889,8e-05,15.14523]
[1776387842496,38.72,74975.78,0.0,0.86872,8e-05,15.15808]
[1776387846747,38.71,74969.69,0.0,0.86826,8e-05,15.19335]
[1776387849551,38.71,74965.98,0.0,0.86798,8e-05,15.21525]
[1776387853582,38.71,74963.1,0.0,0.86776,8e-05,15.23226]
[1776387858619,38.71,74958.44,0.0,0.86739,8e-05,15.26024]
[1776387863651,38.71,74957.0,0.0,0.86728,8e-05,15.26874]
[1776387868689,38.71,74956.72,0.0,0.86726,8e-05,15.27027]
[1776387873725,38.71,74955.69,0.0,0.86721,8e-05,15.27267]
[1776387885808,38.71,74952.91,0.0,0.86701,8e-05,15.28804]
[1776387890846,38.71,74956.65,0.0,0.86731,8e-05,15.26436]
[1776387897098,38.7,74958.55,0.0,0.86749,8e-05,15.25113]
[1776387902929,38.7,74960.32,0.0,0.86764,8e-05,15.23927]
[1776387907964,38.7,74962.29,0.0,0.86781,8e-05,15.22625]
[1776387913011,38.7,74964.01,0.0,0.86796,8e-05,15.21485]
[1776387914007,38.69,74970.3,0.0,0.86845,8e-05,15.17709]
[1776387915014,38.69,74984.29,0.0,0.86953,8e-05,15.09323]
[1776387916020,38.69,74984.08,0.0,0.86952,8e-05,15.09417]
[1776387922062,38.69,74983.5,0.0,0.8695,8e-05,15.09578]
[1776387925083,38.69,74976.7,0.0,0.86899,8e-05,15.13526]
[1776387930119,38.68,74975.39,0.0,0.8689,8e-05,15.14199]
[1776387935154,38.68,74978.25,0.0,0.86916,8e-05,15.12047]
[1776387940190,38.68,74974.87,0.0,0.86891,8e-05,15.13984]
[1776387945225,38.68,74974.87,0.0,0.86892,8e-05,15.13904]
[1776387956304,38.68,74975.53,0.0,0.86899,8e-05,15.13349]
[1776387962345,38.67,74975.97,0.0,0.86904,8e-05,15.12915]
[1776387967597,38.67,74978.58,0.0,0.86926,8e-05,15.11216]
[1776387973426,38.67,74977.97,0.0,0.86924,8e-05,15.11412]
[1776387978462,38.66,74978.51,0.0,0.86929,8e-05,15.10955]
[1776387979469,38.66,74985.49,0.0,0.86984,8e-05,15.06771]
[1776387984505,38.66,74984.74,0.0,0.86979,8e-05,15.07123]
[1776387989538,38.66,74981.88,0.0,0.86958,8e-05,15.08735]
[1776387994619,38.66,74980.15,0.0,0.86948,8e-05,15.09324]
[1776387999651,38.66,74986.31,0.0,0.86997,8e-05,15.05573]
[1776388000658,38.66,74992.42,0.0,0.87044,8e-05,15.01925]
[1776388005695,38.65,74996.43,0.0,0.87075,8e-05,14.99521]
[1776388007879,38.66,75010.4,0.0,0.87181,8e-05,14.91211]
[1776388008714,38.66,75010.4,0.0,0.87181,8e-05,14.91222]
[1776388013749,38.66,75013.7,0.0,0.87205,8e-05,14.89326]
[1776388018784,38.66,75014.53,0.0,0.87211,8e-05,14.88892]
[1776388022821,38.66,75019.9,0.0,0.87251,8e-05,14.85737]
[1776388024827,38.66,75026.41,0.0,0.873,8e-05,14.81896]
[1776388029862,38.66,75023.15,0.0,0.87274,8e-05,14.83914]
[1776388033890,38.66,75029.39,0.0,0.87321,8e-05,14.80253]
[1776388035904,38.66,75030.07,0.0,0.87326,8e-05,14.79884]
[1776388040940,38.66,75028.99,0.0,0.87317,8e-05,14.80608]
[1776388046982,38.67,75028.97,0.0,0.87316,8e-05,14.80679]
[1776388052016,38.67,75027.24,0.0,0.87305,8e-05,14.81395]
[1776388057051,38.67,75027.2,0.0,0.87303,8e-05,14.81486]
[1776388061080,38.67,75034.07,0.0,0.87356,8e-05,14.77364]
[1776388062087,38.67,75044.72,0.0,0.87436,8e-05,14.71013]
[1776388063094,38.67,75051.21,0.0,0.87485,7e-05,14.67143]
[1776388064100,38.67,75051.25,0.0,0.87486,7e-05,14.67106]
[1776388069135,38.66,75050.62,0.0,0.87482,7e-05,14.6741]
[1776388074170,38.66,75050.96,0.0,0.87485,7e-05,14.67147]
[1776388079214,38.66,75046.95,0.0,0.87456,7e-05,14.69445]
[1776388084260,38.66,75043.95,0.0,0.87434,8e-05,14.71146]
[1776388087282,38.66,75049.68,0.0,0.87478,7e-05,14.67709]
[1776388088456,38.66,75055.64,0.0,0.87522,7e-05,14.64193]
[1776388094330,38.66,75054.25,0.0,0.87512,7e-05,14.64991]
[1776388099364,38.66,75049.41,0.0,0.87476,7e-05,14.6785]
[1776388104402,38.66,75049.52,0.0,0.87476,7e-05,14.67831]
[1776388109435,38.66,75048.3,0.0,0.87467,7e-05,14.68601]
[1776388113464,38.66,75042.83,0.0,0.87428,8e-05,14.71529]
[1776388118670,38.66,75042.05,0.0,0.87421,8e-05,14.72024]
[1776388124542,38.66,75045.48,0.0,0.87446,8e-05,14.70037]
[1776388129576,38.66,75049.33,0.0,0.87474,7e-05,14.67819]
[1776388134610,38.67,75043.64,0.0,0.87431,8e-05,14.71254]
[1776388139646,38.67,75043.32,0.0,0.87428,8e-05,14.71486]
[1776388142681,38.67,75026.18,0.0,0.87299,8e-05,14.81695]
[1776388143687,38.67,75013.97,0.0,0.87206,8e-05,14.88961]
[1776388147715,38.67,75007.54,0.0,0.87157,8e-05,14.92794]
[1776388153757,38.67,75009.32,0.0,0.87171,8e-05,14.9173]
[1776388157785,38.67,75019.27,0.0,0.87246,8e-05,14.85804]
[1776388158961,38.67,75027.26,0.0,0.87307,8e-05,14.81052]
[1776388164834,38.66,75024.53,0.0,0.87288,8e-05,14.82528]
[1776388169873,38.66,75022.3,0.0,0.87273,8e-05,14.83701]
[1776388170876,38.66,75017.2,0.0,0.87235,8e-05,14.86699]
[1776388174905,38.66,75011.99,0.0,0.87199,8e-05,14.89299]
[1776388179944,38.65,75009.41,0.0,0.87182,8e-05,14.9063]
[1776388184976,38.65,75006.55,0.0,0.87162,8e-05,14.92224]
[1776388190012,38.65,75008.53,0.0,0.87178,8e-05,14.90947]
[1776388195048,38.65,75008.98,0.0,0.87183,8e-05,14.9059]
[1776388199075,38.65,75002.09,0.0,0.87131,8e-05,14.94622]
[1776388203106,38.64,74992.18,0.0,0.87056,8e-05,15.00485]
[1776388204114,38.64,74989.45,0.0,0.87035,8e-05,15.02106]
[1776388209144,38.64,74983.19,0.0,0.86987,8e-05,15.05793]
[1776388214183,38.64,74982.4,0.0,0.86982,8e-05,15.0621]
[1776388219380,38.64,74982.26,0.0,0.86981,8e-05,15.06249]
[1776388225259,38.64,74984.14,0.0,0.86996,8e-05,15.05089]
[1776388230294,38.64,74981.54,0.0,0.86976,8e-05,15.06625]
[1776388235331,38.64,74980.82,0.0,0.86974,8e-05,15.06676]
[1776388240368,38.64,74975.94,0.0,0.86936,8e-05,15.09564]
[1776388246409,38.64,74975.85,0.0,0.86936,8e-05,15.09562]
[1776388249593,38.64,74967.88,0.0,0.86875,8e-05,15.14274]
[1776388256479,38.63,74968.0,0.0,0.86878,8e-05,15.14081]
[1776388262526,38.63,74965.53,0.0,0.8686,8e-05,15.15446]
[1776388267556,38.63,74970.41,0.0,0.86899,8e-05,15.12439]
[1776388275612,38.63,74971.21,0.0,0.86907,8e-05,15.11818]
[1776388280646,38.62,74967.84,0.0,0.86882,8e-05,15.13734]
[1776388282663,38.62,74961.37,0.0,0.86832,8e-05,15.17546]
[1776388283670,38.62,74951.71,0.0,0.86758,8e-05,15.23286]
[1776388288705,38.62,74950.18,0.0,0.86748,8e-05,15.24014]
[1776388293740,38.62,74941.67,0.0,0.86686,8e-05,15.28624]
[1776388295754,38.62,74932.9,0.0,0.86617,8e-05,15.33871]
[1776388301797,38.62,74931.9,0.0,0.86609,8e-05,15.34428]
[1776388304822,38.61,74926.7,0.0,0.86569,8e-05,15.3751]
[1776388310023,38.61,74916.72,0.0,0.86491,8e-05,15.43412]
[1776388311870,38.61,74912.18,0.0,0.86456,8e-05,15.46086]
[1776388315899,38.61,74906.73,0.0,0.86414,8e-05,15.49251]
[1776388320934,38.61,74906.17,0.0,0.86411,8e-05,15.49452]
[1776388322948,38.61,74899.24,0.0,0.86357,8e-05,15.53553]
[1776388327981,38.6,74901.51,0.0,0.86377,8e-05,15.5205]
[1776388333018,38.6,74903.3,0.0,0.86393,8e-05,15.50847]
[1776388338054,38.6,74908.99,0.0,0.86439,8e-05,15.47316]
[1776388340241,38.6,74914.9,0.0,0.86487,8e-05,15.43727]
[1776388343090,38.6,74909.37,0.0,0.86444,8e-05,15.46986]
[1776388348125,38.59,74911.66,0.0,0.86463,8e-05,15.45519]
[1776388353160,38.59,74916.45,0.0,0.86504,8e-05,15.42198]
[1776388356181,38.59,74924.17,0.0,0.86567,8e-05,15.37465]
[1776388361217,38.59,74922.68,0.0,0.86556,8e-05,15.38247]
[1776388366256,38.59,74926.09,0.0,0.86584,8e-05,15.36132]
[1776388371288,38.58,74925.68,0.0,0.86583,8e-05,15.3623]
[1776388376323,38.58,74923.15,0.0,0.86565,8e-05,15.37604]
[1776388381358,38.58,74922.14,0.0,0.86559,8e-05,15.38063]
[1776388384379,38.57,74927.4,0.0,0.86601,8e-05,15.34816]
[1776388389414,38.57,74926.69,0.0,0.86598,8e-05,15.35097]
[1776388394450,38.57,74925.72,0.0,0.86592,8e-05,15.35527]
[1776388400670,38.56,74925.65,0.0,0.86594,8e-05,15.35342]
[1776388406533,38.56,74925.73,0.0,0.86597,8e-05,15.35127]
[1776388411570,38.56,74927.12,0.0,0.86613,8e-05,15.33737]
[1776388416605,38.55,74925.38,0.0,0.86601,8e-05,15.34613]
[1776388421641,38.55,74923.93,0.0,0.86592,8e-05,15.35312]
[1776388426675,38.54,74924.52,0.0,0.86599,8e-05,15.348]
[1776388432720,38.54,74924.28,0.0,0.86599,8e-05,15.34761]
[1776388439769,38.54,74924.21,0.0,0.86601,8e-05,15.34591]
[1776388444804,38.53,74926.69,0.0,0.86623,8e-05,15.32943]
[1776388448840,38.53,74920.97,0.0,0.86579,8e-05,15.36269]
[1776388453868,38.53,74920.52,0.0,0.86578,8e-05,15.36379]
[1776388458902,38.53,74919.99,0.0,0.86574,8e-05,15.36662]
[1776388463937,38.53,74919.04,0.0,0.86567,8e-05,15.37201]
[1776388469978,38.52,74918.16,0.0,0.8656,8e-05,15.37694]
[1776388475014,38.52,74917.51,0.0,0.86558,8e-05,15.37703]
[1776388480051,38.52,74918.21,0.0,0.86564,8e-05,15.37257]
[1776388485086,38.52,74918.78,0.0,0.86569,8e-05,15.36829]
[1776388490121,38.52,74918.98,0.0,0.86572,8e-05,15.36588]
[1776388491309,38.52,74913.4,0.0,0.86528,8e-05,15.39935]
[1776388497170,38.52,74914.24,0.0,0.86536,8e-05,15.39376]
[1776388502205,38.52,74915.55,0.0,0.86547,8e-05,15.38549]
[1776388507240,38.52,74916.93,0.0,0.86558,8e-05,15.37683]
[1776388512274,38.52,74915.52,0.0,0.86547,8e-05,15.38486]
[1776388517310,38.51,74918.62,0.0,0.86572,8e-05,15.36579]
[1776388522345,38.51,74918.6,0.0,0.86573,8e-05,15.36551]
[1776388527380,38.51,74927.39,0.0,0.86643,8e-05,15.31228]
[1776388528388,38.51,74928.36,0.0,0.86651,8e-05,15.30599]
[1776388533422,38.51,74928.62,0.0,0.86658,8e-05,15.29861]
[1776388539465,38.5,74927.44,0.0,0.86652,8e-05,15.30319]
[1776388544498,38.5,74926.34,0.0,0.86646,8e-05,15.30773]
[1776388549534,38.49,74919.74,0.0,0.86596,8e-05,15.34558]
[1776388552555,38.49,74918.16,0.0,0.86585,8e-05,15.35425]
[1776388558599,38.49,74920.1,0.0,0.86602,8e-05,15.34094]
[1776388563634,38.49,74924.3,0.0,0.86637,8e-05,15.31437]
[1776388565649,38.48,74932.07,0.0,0.867,8e-05,15.26679]
[1776388570684,38.48,74931.14,0.0,0.86695,8e-05,15.27032]
[1776388575718,38.48,74923.67,0.0,0.86639,8e-05,15.31321]
[1776388580753,38.47,74923.59,0.0,0.86641,8e-05,15.31156]
[1776388584781,38.47,74929.64,0.0,0.86691,8e-05,15.27345]
[1776388589815,38.46,74929.73,0.0,0.86694,8e-05,15.27095]
[1776388594850,38.46,74927.33,0.0,0.8668,8e-05,15.27948]
[1776388599885,38.45,74926.49,0.0,0.86676,8e-05,15.28253]
[1776388604921,38.45,74925.66,0.0,0.86672,8e-05,15.28551]
[1776388610963,38.44,74924.85,0.0,0.86669,8e-05,15.28794]
[1776388616001,38.44,74926.88,0.0,0.86687,8e-05,15.27373]
[1776388617005,38.44,74935.71,0.0,0.86757,8e-05,15.22031]
[1776388622227,38.44,74931.95,0.0,0.8673,8e-05,15.24132]
[1776388628082,38.43,74932.14,0.0,0.86734,8e-05,15.23808]
[1776388633118,38.43,74931.06,0.0,0.86728,8e-05,15.24277]
[1776388635133,38.43,74937.21,0.0,0.86777,8e-05,15.20511]
[1776388640167,38.42,74938.35,0.0,0.86788,8e-05,15.19674]
[1776388642370,38.42,74946.74,0.0,0.86854,8e-05,15.14581]
[1776388645204,38.42,74938.11,0.0,0.86787,8e-05,15.19697]
[1776388651252,38.42,74933.36,0.0,0.86755,8e-05,15.22015]
[1776388656281,38.41,74932.89,0.0,0.86753,8e-05,15.2215]
[1776388662509,38.41,74936.96,0.0,0.86787,8e-05,15.19534]
[1776388668365,38.41,74937.72,0.0,0.86795,8e-05,15.18912]
[1776388673400,38.4,74938.66,0.0,0.86804,8e-05,15.18206]
[1776388678436,38.4,74938.7,0.0,0.86806,8e-05,15.18041]
[1776388683472,38.4,74938.63,0.0,0.86808,8e-05,15.17934]
[1776388687503,38.4,74933.07,0.0,0.86766,8e-05,15.21154]
[1776388689519,38.39,74928.25,0.0,0.86729,8e-05,15.23986]
[1776388694554,38.39,74927.35,0.0,0.86723,8e-05,15.24392]
[1776388699590,38.39,74932.32,0.0,0.86764,8e-05,15.21224]
[1776388701604,38.39,74933.69,0.0,0.86776,8e-05,15.20333]
[1776388707645,38.38,74932.72,0.0,0.86771,8e-05,15.20726]
[1776388712679,38.38,74930.75,0.0,0.8676,8e-05,15.21396]
[1776388717715,38.38,74930.03,0.0,0.86756,8e-05,15.21674]
[1776388722931,38.37,74934.34,0.0,0.86792,8e-05,15.18924]
[1776388728793,38.37,74934.93,0.0,0.86799,8e-05,15.18404]
[1776388733829,38.37,74936.1,0.0,0.8681,8e-05,15.17563]
[1776388738867,38.36,74937.7,0.0,0.86824,8e-05,15.16461]
[1776388743904,38.36,74942.54,0.0,0.86864,8e-05,15.1341]
[1776388748940,38.36,74942.06,0.0,0.86861,8e-05,15.13583]
[1776388753974,38.36,74938.5,0.0,0.86835,8e-05,15.15611]
[1776388754980,38.35,74932.64,0.0,0.86789,8e-05,15.19118]
[1776388756995,38.35,74928.27,0.0,0.86755,8e-05,15.21695]
[1776388762037,38.35,74926.89,0.0,0.86747,8e-05,15.22345]
[1776388767068,38.35,74926.23,0.0,0.86743,8e-05,15.22624]
[1776388772105,38.35,74923.21,0.0,0.86723,8e-05,15.24025]
[1776388777139,38.34,74923.42,0.0,0.86725,8e-05,15.23846]
[1776388782174,38.34,74920.48,0.0,0.86703,8e-05,15.25563]
[1776388787209,38.34,74920.58,0.0,0.86705,8e-05,15.25406]
[1776388792244,38.34,74920.68,0.0,0.86707,8e-05,15.25187]
[1776388797279,38.33,74919.16,0.0,0.86697,8e-05,15.25943]
[1776388802314,38.33,74920.5,0.0,0.8671,8e-05,15.24977]
[1776388807350,38.33,74923.44,0.0,0.86735,8e-05,15.23062]
[1776388813391,38.33,74923.58,0.0,0.86738,8e-05,15.22832]
[1776388818426,38.32,74924.47,0.0,0.86745,8e-05,15.22263]
[1776388823460,38.32,74925.27,0.0,0.86752,8e-05,15.21748]
[1776388829742,38.32,74924.18,0.0,0.86745,8e-05,15.22287]
[1776388835545,38.32,74924.48,0.0,0.86752,8e-05,15.21593]
[1776388840580,38.32,74923.62,0.0,0.86747,8e-05,15.21981]
[1776388847629,38.31,74922.28,0.0,0.86738,8e-05,15.22606]
[1776388852664,38.31,74922.71,0.0,0.86743,8e-05,15.22236]
[1776388857699,38.31,74923.56,0.0,0.8675,8e-05,15.21697]
[1776388861727,38.31,74917.29,0.0,0.86701,8e-05,15.25456]
[1776388863742,38.31,74911.16,0.0,0.86653,8e-05,15.29133]
[1776388864748,38.31,74905.68,0.0,0.8661,8e-05,15.32426]
[1776388869787,38.31,74905.86,0.0,0.86612,8e-05,15.32213]
[1776388874818,38.3,74902.87,0.0,0.8659,8e-05,15.33917]
[1776388879854,38.3,74903.52,0.0,0.86596,8e-05,15.33421]
[1776388880901,38.3,74848.19,0.0,0.86152,8e-05,15.66891]
[1776388882903,38.3,74779.95,0.0,0.85589,8e-05,16.0828]
[1776388883922,38.3,74767.79,0.0,0.85487,8e-05,16.15674]
[1776388884923,38.28,74767.79,0.0,0.85501,8e-05,16.14679]
[1776388886944,38.28,74788.11,0.0,0.85672,8e-05,16.0224]
[1776388887949,38.28,74800.07,0.0,0.85771,8e-05,15.94955]
[1776388892982,38.27,74803.22,0.0,0.85801,8e-05,15.92576]
[1776388898017,38.27,74805.9,0.0,0.85824,8e-05,15.90894]
[1776388903054,38.27,74807.34,0.0,0.85837,8e-05,15.89947]
[1776388908089,38.27,74811.71,0.0,0.85875,8e-05,15.87155]
[1776388910331,38.27,74819.99,0.0,0.85944,8e-05,15.82069]
[1776388911116,38.27,74819.99,0.0,0.85944,8e-05,15.82047]
[1776388913124,38.27,74829.7,0.0,0.86025,8e-05,15.76115]
[1776388917152,38.26,74838.75,0.0,0.86099,8e-05,15.70565]
[1776388918158,38.26,74839.42,0.0,0.86105,8e-05,15.7015]
[1776388923193,38.26,74841.18,0.0,0.8612,8e-05,15.69046]
[1776388928233,38.26,74843.31,0.0,0.86137,8e-05,15.67738]
[1776388933269,38.26,74841.11,0.0,0.86119,8e-05,15.69057]
[1776388938307,38.26,74842.25,0.0,0.8613,8e-05,15.68275]
[1776388939544,38.26,74831.66,0.0,0.86044,8e-05,15.74687]
[1776388942340,38.26,74830.5,0.0,0.86035,8e-05,15.75317]
[1776388944355,38.26,74813.02,0.0,0.85892,8e-05,15.85877]
[1776388945365,38.26,74813.02,0.0,0.85893,8e-05,15.85837]
[1776388949622,38.25,74781.86,0.0,0.85636,8e-05,16.0467]
[1776388951405,38.25,74772.45,0.0,0.8556,8e-05,16.10003]
[1776388952411,38.25,74769.22,0.0,0.85533,8e-05,16.11952]
[1776388957447,38.25,74764.53,0.0,0.85495,8e-05,16.14694]
[1776388961475,38.25,74759.94,0.0,0.85458,8e-05,16.17354]
[1776388966510,38.24,74759.88,0.0,0.85465,8e-05,16.16862]
[1776388971548,38.22,74770.55,0.0,0.85565,8e-05,16.09566]
[1776388972556,38.22,74771.75,0.0,0.85575,8e-05,16.0881]
[1776388975575,38.22,74764.74,0.0,0.85518,8e-05,16.13005]
[1776388980619,38.21,74768.18,0.0,0.85548,8e-05,16.10759]
[1776388983639,38.21,74769.98,0.0,0.85565,8e-05,16.09585]
[1776388986660,38.21,74758.89,0.0,0.85472,8e-05,16.16274]
[1776388987667,38.21,74758.99,0.0,0.85473,8e-05,16.16182]
[1776388992702,38.2,74755.44,0.0,0.8545,8e-05,16.17871]
[1776388997737,38.19,74752.56,0.0,0.85428,8e-05,16.19458]
[1776389002772,38.19,74752.98,0.0,0.85434,8e-05,16.19034]
[1776389007808,38.19,74754.8,0.0,0.85451,8e-05,16.17774]
[1776389010048,38.19,74749.16,0.0,0.85404,8e-05,16.21156]
[1776389013850,38.18,74741.42,0.0,0.85347,8e-05,16.2507]
[1776389018885,38.16,74739.39,0.0,0.85343,8e-05,16.25349]
[1776389021907,38.14,74722.33,0.0,0.85205,9e-05,16.35204]
[1776389022914,38.14,74720.5,0.0,0.8519,9e-05,16.3629]
[1776389025935,38.13,74705.3,0.0,0.85064,9e-05,16.45208]
[1776389026942,38.13,74716.99,0.0,0.8517,9e-05,16.37676]
[1776389027953,38.12,74716.95,0.0,0.8517,9e-05,16.37682]
[1776389032987,38.12,74710.49,0.0,0.85115,9e-05,16.41543]
[1776389033994,38.12,74704.11,0.0,0.85061,9e-05,16.45421]
[1776389036020,38.12,74701.86,0.0,0.85042,9e-05,16.46736]
[1776389041050,38.12,74697.17,0.0,0.85003,9e-05,16.49512]
[1776389046082,38.12,74701.14,0.0,0.85039,9e-05,16.46995]
[1776389051117,38.11,74698.86,0.0,0.8502,9e-05,16.48298]
[1776389056153,38.11,74698.8,0.0,0.85021,9e-05,16.48238]
[1776389058166,38.11,74688.45,0.0,0.84935,9e-05,16.54339]
[1776389063201,38.1,74686.03,0.0,0.84918,9e-05,16.55509]
[1776389068253,38.12,74681.46,0.0,0.84869,9e-05,16.58965]
[1776389069258,38.12,74667.42,0.0,0.84744,9e-05,16.67714]
[1776389070479,38.12,74681.95,0.0,0.84869,9e-05,16.58947]
[1776389076306,38.14,74689.75,0.0,0.84929,9e-05,16.54599]
[1776389079330,38.15,74706.8,0.0,0.85071,9e-05,16.44529]
[1776389080559,38.15,74714.18,0.0,0.85135,9e-05,16.40033]
[1776389083355,38.15,74720.71,0.0,0.8519,9e-05,16.36093]
[1776389086376,38.16,74727.91,0.0,0.85245,9e-05,16.32203]
[1776389090633,38.17,74718.77,0.0,0.8516,9e-05,16.38245]
[1776389092420,38.19,74717.93,0.0,0.85143,9e-05,16.39476]
[1776389096446,38.21,74712.6,0.0,0.85085,9e-05,16.43651]
[1776389097453,38.21,74710.0,0.0,0.85062,9e-05,16.45261]
[1776389102489,38.21,74708.21,0.0,0.85047,9e-05,16.46382]
[1776389105509,38.21,74714.05,0.0,0.85097,9e-05,16.42826]
[1776389110784,38.21,74728.46,0.0,0.85219,9e-05,16.3411]
[1776389111551,38.22,74728.46,0.0,0.85215,9e-05,16.34448]
[1776389116585,38.23,74733.17,0.0,0.85248,9e-05,16.3209]
[1776389120855,38.24,74718.9,0.0,0.8512,9e-05,16.41233]
[1776389121624,38.24,74718.9,0.0,0.85117,9e-05,16.41478]
[1776389126658,38.25,74717.42,0.0,0.851,9e-05,16.42652]
[1776389130925,38.26,74710.57,0.0,0.85038,9e-05,16.471]
[1776389136728,38.26,74711.74,0.0,0.85049,9e-05,16.46133]
[1776389141763,38.26,74710.13,0.0,0.85034,9e-05,16.4721]
[1776389146800,38.27,74714.51,0.0,0.85068,9e-05,16.44811]
[1776389148815,38.27,74726.05,0.0,0.85166,9e-05,16.37825]
[1776389149820,38.27,74725.9,0.0,0.85164,9e-05,16.37928]
[1776389154855,38.27,74728.14,0.0,0.85183,9e-05,16.36563]
[1776389157875,38.27,74722.01,0.0,0.85131,9e-05,16.40276]
[1776389159888,38.27,74719.56,0.0,0.8511,9e-05,16.41783]
[1776389161145,38.27,74725.42,0.0,0.8516,9e-05,16.38218]
[1776389162914,38.27,74735.21,0.0,0.85244,9e-05,16.32253]
[1776389163919,38.27,74728.76,0.0,0.85189,9e-05,16.3618]
[1776389164925,38.27,74730.77,0.0,0.85206,9e-05,16.34948]
[1776389165932,38.27,74722.02,0.0,0.85131,9e-05,16.40294]
[1776389166940,38.27,74721.17,0.0,0.85124,9e-05,16.4082]
[1776389171217,38.27,74727.38,0.0,0.85177,9e-05,16.37059]
[1776389172981,38.27,74732.0,0.0,0.85216,9e-05,16.34222]
[1776389174995,38.27,74737.36,0.0,0.85262,9e-05,16.30948]
[1776389180034,38.27,74741.54,0.0,0.85298,8e-05,16.28397]
[1776389185066,38.27,74747.29,0.0,0.85346,8e-05,16.24891]
[1776389189093,38.27,74752.39,0.0,0.85389,8e-05,16.21806]
[1776389194128,38.27,74761.69,0.0,0.8547,8e-05,16.15828]
[1776389195135,38.27,74761.9,0.0,0.85471,8e-05,16.15718]
[1776389199163,38.27,74768.2,0.0,0.85523,8e-05,16.11963]
[1776389201177,38.27,74771.22,0.0,0.85548,8e-05,16.1018]
[1776389206214,38.28,74772.44,0.0,0.85556,8e-05,16.0959]
[1776389211252,38.28,74771.86,0.0,0.85549,8e-05,16.10106]
[1776389216284,38.28,74771.22,0.0,0.85541,8e-05,16.10663]
[1776389221321,38.29,74773.53,0.0,0.85558,8e-05,16.0948]
[1776389226354,38.29,74773.73,0.0,0.85557,8e-05,16.09551]
[1776389231640,38.3,74775.04,0.0,0.85565,8e-05,16.08946]
[1776389237431,38.3,74765.6,0.0,0.85483,8e-05,16.14903]
[1776389239445,38.3,74757.55,0.0,0.85415,8e-05,16.19851]
[1776389244481,38.3,74749.56,0.0,0.85346,8e-05,16.24809]
[1776389249516,38.31,74751.61,0.0,0.85362,8e-05,16.23647]
[1776389254550,38.31,74760.05,0.0,0.85435,8e-05,16.18247]
[1776389259586,38.31,74762.15,0.0,0.85451,8e-05,16.17098]
[1776389264622,38.31,74759.97,0.0,0.85431,8e-05,16.18557]
[1776389270664,38.32,74759.34,0.0,0.85423,8e-05,16.19092]
[1776389275700,38.32,74756.66,0.0,0.85399,8e-05,16.20844]
[1776389280737,38.32,74756.26,0.0,0.85394,8e-05,16.21207]
[1776389285773,38.32,74754.66,0.0,0.85379,8e-05,16.22299]
[1776389290808,38.33,74755.88,0.0,0.85388,8e-05,16.21677]
[1776389295843,38.33,74751.79,0.0,0.85351,8e-05,16.24279]
[1776389300878,38.33,74747.58,0.0,0.85314,8e-05,16.26943]
[1776389305913,38.33,74752.63,0.0,0.85356,8e-05,16.2397]
[1776389310948,38.34,74754.16,0.0,0.85367,8e-05,16.23157]
[1776389315986,38.34,74760.05,0.0,0.85418,8e-05,16.1935]
[1776389320015,38.34,74753.77,0.0,0.85363,8e-05,16.23289]
[1776389325049,38.35,74755.53,0.0,0.85376,8e-05,16.22345]
[1776389330086,38.35,74755.11,0.0,0.85371,8e-05,16.2273]
[1776389335126,38.35,74753.25,0.0,0.85353,8e-05,16.23985]
[1776389340160,38.35,74749.25,0.0,0.85318,8e-05,16.26526]
[1776389343421,38.35,74739.75,0.0,0.85237,9e-05,16.3236]
[1776389346202,38.36,74738.84,0.0,0.85228,9e-05,16.32952]
[1776389351238,38.36,74742.15,0.0,0.85256,8e-05,16.30996]
[1776389357282,38.36,74744.52,0.0,0.85275,8e-05,16.2963]
[1776389362317,38.36,74748.03,0.0,0.85304,8e-05,16.27564]
[1776389367353,38.36,74750.83,0.0,0.85326,8e-05,16.2594]
[1776389373394,38.36,74755.59,0.0,0.85368,8e-05,16.22791]
[1776389378428,38.37,74754.6,0.0,0.85358,8e-05,16.23487]
[1776389383467,38.37,74749.58,0.0,0.85314,8e-05,16.26632]
[1776389388499,38.37,74752.49,0.0,0.85338,8e-05,16.24939]
[1776389393534,38.37,74752.22,0.0,0.85335,8e-05,16.25183]
[1776389396555,38.37,74759.64,0.0,0.85397,8e-05,16.20732]
[1776389401828,38.38,74756.72,0.0,0.85371,8e-05,16.22617]
[1776389407632,38.38,74753.67,0.0,0.85343,8e-05,16.24588]
[1776389412667,38.38,74749.41,0.0,0.85306,8e-05,16.27259]
[1776389414681,38.38,74743.31,0.0,0.85254,8e-05,16.30987]
[1776389419955,38.38,74748.19,0.0,0.85295,8e-05,16.2808]
[1776389430028,38.38,74744.3,0.0,0.8526,8e-05,16.30557]
[1776389432814,38.38,74737.0,0.0,0.852,9e-05,16.3466]
[1776389434826,38.38,74736.88,0.0,0.85199,9e-05,16.34739]
[1776389440100,38.38,74731.2,0.0,0.85151,9e-05,16.38189]
[1776389441875,38.39,74723.96,0.0,0.85088,9e-05,16.4262]
[1776389442888,38.39,74722.98,0.0,0.8508,9e-05,16.43202]
[1776389447916,38.38,74725.93,0.0,0.85106,9e-05,16.41368]
[1776389450170,38.38,74731.73,0.0,0.85156,9e-05,16.37813]
[1776389455972,38.38,74734.24,0.0,0.85178,9e-05,16.362]
[1776389461007,38.38,74737.82,0.0,0.8521,9e-05,16.33948]
[1776389463020,38.38,74748.66,0.0,0.85302,8e-05,16.27336]
[1776389464028,38.38,74749.08,0.0,0.85306,8e-05,16.27074]
[1776389468058,38.38,74756.47,0.0,0.85369,8e-05,16.22558]
[1776389469065,38.38,74760.5,0.0,0.85403,8e-05,16.20111]
[1776389470311,38.38,74766.29,0.0,0.85452,8e-05,16.16586]
[1776389471079,38.38,74766.29,0.0,0.85452,8e-05,16.1658]
[1776389476114,38.38,74762.54,0.0,0.8542,8e-05,16.18873]
[1776389481149,38.38,74766.12,0.0,0.8545,8e-05,16.16739]
[1776389483163,38.38,74759.82,0.0,0.85396,8e-05,16.20584]
[1776389488200,38.38,74758.27,0.0,0.85383,8e-05,16.21571]
[1776389493244,38.38,74753.84,0.0,0.85347,8e-05,16.23957]
[1776389495251,38.38,74740.54,0.0,0.85234,8e-05,16.32047]
[1776389496256,38.38,74737.75,0.0,0.8521,9e-05,16.33739]
[1776389501292,38.38,74738.89,0.0,0.8522,9e-05,16.3303]
[1776389506331,38.38,74746.27,0.0,0.85283,8e-05,16.28542]
[1776389511367,38.38,74742.75,0.0,0.85253,8e-05,16.30689]
[1776389516402,38.38,74739.43,0.0,0.85225,9e-05,16.32694]
[1776389520662,38.38,74734.88,0.0,0.85186,9e-05,16.35446]
[1776389521435,38.38,74734.88,0.0,0.85187,9e-05,16.35442]
[1776389522444,38.38,74728.64,0.0,0.85133,9e-05,16.39225]
[1776389523450,38.38,74725.08,0.0,0.85103,9e-05,16.41394]
[1776389528485,38.38,74718.29,0.0,0.85045,9e-05,16.45474]
[1776389531510,38.38,74716.4,0.0,0.8503,9e-05,16.46558]
[1776389536543,38.38,74716.07,0.0,0.85029,9e-05,16.46641]
[1776389539566,38.37,74721.86,0.0,0.85079,9e-05,16.43048]
[1776389543591,38.37,74727.63,0.0,0.8513,9e-05,16.39461]
[1776389545607,38.37,74734.54,0.0,0.85189,9e-05,16.35229]
[1776389550643,38.37,74738.69,0.0,0.85225,9e-05,16.32651]
[1776389551647,38.37,74743.82,0.0,0.85272,8e-05,16.29168]
[1776389553674,38.37,74748.04,0.0,0.85308,8e-05,16.26595]
[1776389558700,38.37,74747.75,0.0,0.85305,8e-05,16.26761]
[1776389561721,38.37,74728.29,0.0,0.85139,9e-05,16.38598]
[1776389562727,38.37,74715.48,0.0,0.8503,9e-05,16.46393]
[1776389567762,38.37,74711.05,0.0,0.84991,9e-05,16.49126]
[1776389573804,38.37,74716.43,0.0,0.85036,9e-05,16.45929]
[1776389578838,38.37,74713.46,0.0,0.8501,9e-05,16.47801]
[1776389583874,38.38,74710.95,0.0,0.84988,9e-05,16.49379]
[1776389588909,38.38,74710.79,0.0,0.84985,9e-05,16.49531]
[1776389593944,38.38,74708.1,0.0,0.84962,9e-05,16.51214]
[1776389598979,38.38,74707.1,0.0,0.84952,9e-05,16.51869]
[1776389604015,38.38,74710.34,0.0,0.8498,9e-05,16.49942]
[1776389609052,38.38,74716.29,0.0,0.8503,9e-05,16.46385]
[1776389610065,38.38,74722.44,0.0,0.85082,9e-05,16.42665]
[1776389612074,38.38,74726.38,0.0,0.85118,9e-05,16.39958]
[1776389616101,38.38,74731.69,0.0,0.85162,9e-05,16.36829]
[1776389621372,38.39,74733.8,0.0,0.85178,9e-05,16.35676]
[1776389624157,38.39,74739.08,0.0,0.85222,9e-05,16.32549]
[1776389629193,38.39,74741.18,0.0,0.85238,8e-05,16.31417]
[1776389634227,38.4,74744.36,0.0,0.85263,8e-05,16.29633]
[1776389639262,38.4,74745.64,0.0,0.85272,8e-05,16.29004]
[1776389640269,38.4,74750.69,0.0,0.85315,8e-05,16.25928]
[1776389641515,38.4,74755.95,0.0,0.8536,8e-05,16.22729]
[1776389645304,38.4,74758.4,0.0,0.8538,8e-05,16.21278]
[1776389649333,38.4,74764.89,0.0,0.85434,8e-05,16.17374]
[1776389651584,38.4,74768.87,0.0,0.85467,8e-05,16.14969]
[1776389657388,38.4,74765.93,0.0,0.85442,8e-05,16.16812]
[1776389660411,38.4,74778.6,0.0,0.85548,8e-05,16.09168]
[1776389661654,38.4,74780.68,0.0,0.85565,8e-05,16.07931]
[1776389665446,38.41,74786.91,0.0,0.85615,8e-05,16.04247]
[1776389670486,38.41,74786.44,0.0,0.8561,8e-05,16.04633]
[1776389675519,38.41,74787.01,0.0,0.85617,8e-05,16.03991]
[1776389680553,38.41,74788.13,0.0,0.85625,8e-05,16.0337]
[1776389685588,38.41,74788.15,0.0,0.85625,8e-05,16.03398]
[1776389690622,38.41,74786.47,0.0,0.8561,8e-05,16.04451]
[1776389695660,38.41,74781.2,0.0,0.85565,8e-05,16.07722]
[1776389697675,38.41,74771.18,0.0,0.85481,8e-05,16.13844]
[1776389698682,38.41,74773.86,0.0,0.85503,8e-05,16.12235]
[1776389703718,38.42,74773.53,0.0,0.85499,8e-05,16.12526]
[1776389704726,38.42,74778.54,0.0,0.85541,8e-05,16.0951]
[1776389706738,38.42,74783.36,0.0,0.8558,8e-05,16.06644]
[1776389711773,38.42,74783.79,0.0,0.85582,8e-05,16.06516]
[1776389714795,38.42,74786.91,0.0,0.85608,8e-05,16.04668]
[1776389719829,38.42,74787.74,0.0,0.85613,8e-05,16.04251]
[1776389724865,38.43,74790.83,0.0,0.85638,8e-05,16.02453]
[1776389730908,38.43,74792.52,0.0,0.85651,8e-05,16.01528]
[1776389735942,38.43,74792.52,0.0,0.85652,8e-05,16.01273]
[1776389739970,38.43,74787.21,0.0,0.85607,8e-05,16.04585]
[1776389745010,38.44,74785.86,0.0,0.85593,8e-05,16.05554]
[1776389750040,38.44,74780.31,0.0,0.85545,8e-05,16.0906]
[1776389752288,38.44,74790.61,0.0,0.8563,8e-05,16.02869]
[1776389758096,38.44,74791.26,0.0,0.85634,8e-05,16.02568]
[1776389763134,38.44,74790.12,0.0,0.85624,8e-05,16.03318]
[1776389766152,38.44,74782.91,0.0,0.85564,8e-05,16.0771]
[1776389771198,38.44,74779.89,0.0,0.85538,8e-05,16.09554]
[1776389776232,38.44,74781.17,0.0,0.85548,8e-05,16.08814]
[1776389781268,38.45,74782.43,0.0,0.85559,8e-05,16.0809]
[1776389788316,38.45,74781.77,0.0,0.85552,8e-05,16.08546]
[1776389793350,38.45,74780.99,0.0,0.85548,8e-05,16.08704]
[1776389795365,38.45,74787.99,0.0,0.85606,8e-05,16.04488]
[1776389800401,38.45,74789.06,0.0,0.85614,8e-05,16.03914]
[1776389805435,38.45,74790.5,0.0,0.85625,8e-05,16.03099]
[1776389809463,38.45,74785.45,0.0,0.85582,8e-05,16.06188]
[1776389812709,38.45,74779.76,0.0,0.85535,8e-05,16.0965]
[1776389816514,38.45,74769.59,0.0,0.85449,8e-05,16.15849]
[1776389819540,38.45,74761.71,0.0,0.85382,8e-05,16.20678]
[1776389824575,38.46,74763.61,0.0,0.85397,8e-05,16.19608]
[1776389829611,38.46,74758.53,0.0,0.85353,8e-05,16.22768]
[1776389831625,38.46,74753.23,0.0,0.85308,8e-05,16.26006]
[1776389836660,38.46,74751.83,0.0,0.85295,8e-05,16.26903]
[1776389837667,38.46,74764.12,0.0,0.85399,8e-05,16.19466]
[1776389838674,38.46,74768.64,0.0,0.85437,8e-05,16.16748]
[1776389840688,38.46,74775.75,0.0,0.85496,8e-05,16.12489]
[1776389845723,38.46,74777.63,0.0,0.85509,8e-05,16.11494]
[1776389850758,38.47,74777.26,0.0,0.85505,8e-05,16.11849]
[1776389855793,38.47,74781.06,0.0,0.85537,8e-05,16.09326]
[1776389857815,38.47,74786.97,0.0,0.85586,8e-05,16.05767]
[1776389860834,38.47,74792.42,0.0,0.85631,8e-05,16.02506]
[1776389865874,38.47,74786.8,0.0,0.85584,8e-05,16.05965]
[1776389871916,38.47,74787.11,0.0,0.85585,8e-05,16.05829]
[1776389876951,38.48,74787.21,0.0,0.85586,8e-05,16.05818]
[1776389881986,38.48,74787.77,0.0,0.8559,8e-05,16.05534]
[1776389886014,38.48,74803.53,0.0,0.8572,8e-05,15.96049]
[1776389887021,38.48,74804.41,0.0,0.85727,8e-05,15.95562]
[1776389892055,38.48,74806.17,0.0,0.8574,8e-05,15.94609]
[1776389897096,38.48,74812.09,0.0,0.85788,8e-05,15.91077]
[1776389902132,38.48,74814.04,0.0,0.85804,8e-05,15.89915]
[1776389907171,38.48,74813.53,0.0,0.858,8e-05,15.90233]
[1776389912206,38.48,74814.14,0.0,0.85807,8e-05,15.89507]
[1776389920262,38.48,74814.48,0.0,0.8581,8e-05,15.89293]
[1776389925297,38.48,74818.13,0.0,0.8584,8e-05,15.87076]
[1776389930331,38.48,74822.5,0.0,0.85876,8e-05,15.84445]
[1776389935367,38.48,74824.17,0.0,0.8589,8e-05,15.83449]
[1776389940404,38.48,74822.79,0.0,0.85878,8e-05,15.84301]
[1776389945438,38.48,74822.39,0.0,0.85875,8e-05,15.84553]
[1776389950473,38.48,74823.56,0.0,0.85884,8e-05,15.83863]
[1776389955513,38.48,74822.51,0.0,0.85875,8e-05,15.84523]
[1776389961556,38.48,74823.44,0.0,0.85882,8e-05,15.83989]
[1776389966589,38.49,74823.64,0.0,0.85884,8e-05,15.83893]
[1776389971624,38.49,74823.71,0.0,0.85886,8e-05,15.83519]
[1776389977666,38.49,74824.2,0.0,0.8589,8e-05,15.83255]
[1776389982701,38.49,74821.83,0.0,0.8587,8e-05,15.84707]
[1776389987736,38.49,74821.18,0.0,0.85865,8e-05,15.85109]
[1776389992772,38.49,74821.27,0.0,0.85865,8e-05,15.85062]
[1776389997806,38.49,74821.6,0.0,0.85868,8e-05,15.84868]
[1776390004048,38.49,74822.36,0.0,0.85874,8e-05,15.84415]
[1776390010900,38.49,74822.69,0.0,0.85877,8e-05,15.84222]
[1776390015933,38.49,74827.78,0.0,0.85919,8e-05,15.81155]
[1776390017949,38.49,74842.77,0.0,0.86041,8e-05,15.72115]
[1776390018954,38.49,74850.52,0.0,0.86104,8e-05,15.67434]
[1776390019961,38.49,74850.27,0.0,0.86102,8e-05,15.67588]
[1776390022982,38.49,74844.72,0.0,0.86057,8e-05,15.7095]
[1776390027011,38.49,74831.69,0.0,0.85949,8e-05,15.78912]
[1776390028022,38.49,74829.22,0.0,0.85929,8e-05,15.8042]
[1776390034063,38.49,74826.22,0.0,0.85905,8e-05,15.8195]
[1776390039099,38.49,74825.04,0.0,0.85895,8e-05,15.82724]
[1776390044133,38.5,74827.29,0.0,0.85913,8e-05,15.81434]
[1776390049169,38.5,74826.81,0.0,0.85908,8e-05,15.81801]
[1776390054209,38.5,74818.91,0.0,0.85842,8e-05,15.86658]
[1776390059239,38.5,74819.54,0.0,0.85846,8e-05,15.86318]
[1776390064274,38.5,74815.82,0.0,0.85815,8e-05,15.88593]
[1776390065283,38.5,74809.89,0.0,0.85766,8e-05,15.92176]
[1776390066294,38.5,74809.19,0.0,0.8576,8e-05,15.92596]
[1776390067296,38.5,74800.72,0.0,0.8569,8e-05,15.97711]
[1776390068303,38.5,74795.58,0.0,0.85648,8e-05,16.00794]
[1776390073341,38.5,74787.13,0.0,0.85579,8e-05,16.05819]
[1776390078377,38.5,74789.43,0.0,0.85599,8e-05,16.04334]
[1776390083410,38.49,74785.34,0.0,0.85566,8e-05,16.06727]
[1776390084640,38.49,74779.78,0.0,0.8552,8e-05,16.1009]
[1776390086437,38.49,74775.39,0.0,0.85483,8e-05,16.12739]
[1776390087443,38.49,74768.81,0.0,0.85428,8e-05,16.16709]
[1776390089457,38.49,74762.78,0.0,0.85378,8e-05,16.20332]
[1776390090464,38.49,74756.95,0.0,0.85329,8e-05,16.23842]
[1776390094711,38.49,74751.33,0.0,0.85285,8e-05,16.26803]
[1776390099534,38.49,74733.28,0.0,0.85132,9e-05,16.37688]
[1776390100550,38.49,74729.97,0.0,0.85104,9e-05,16.39674]
[1776390102564,38.49,74720.64,0.0,0.85025,9e-05,16.45277]
[1776390104782,38.49,74718.84,0.0,0.8501,9e-05,16.46303]
[1776390110622,38.48,74721.29,0.0,0.85034,9e-05,16.44615]
[1776390114854,38.48,74715.27,0.0,0.84984,9e-05,16.4813]
[1776390116665,38.48,74703.09,0.0,0.8488,9e-05,16.55475]
[1776390117672,38.48,74700.37,0.0,0.84858,9e-05,16.57057]
[1776390120697,38.47,74694.19,0.0,0.84805,9e-05,16.60718]
[1776390121704,38.47,74682.46,0.0,0.84704,9e-05,16.67816]
[1776390122713,38.47,74680.69,0.0,0.84689,9e-05,16.68867]
[1776390127746,38.47,74677.43,0.0,0.84662,9e-05,16.70726]
[1776390128753,38.47,74682.78,0.0,0.84709,9e-05,16.67459]
[1776390130767,38.47,74682.94,0.0,0.84711,9e-05,16.67325]
[1776390135805,38.47,74686.41,0.0,0.84742,9e-05,16.65144]
[1776390140841,38.47,74679.92,0.0,0.84686,9e-05,16.69013]
[1776390146886,38.46,74679.25,0.0,0.84682,9e-05,16.69314]
[1776390151921,38.46,74682.81,0.0,0.84717,9e-05,16.66718]
[1776390156957,38.46,74682.5,0.0,0.84715,9e-05,16.66848]
[1776390163000,38.46,74684.09,0.0,0.84729,9e-05,16.65837]
[1776390168041,38.46,74684.48,0.0,0.84733,9e-05,16.65568]
[1776390169047,38.46,74689.6,0.0,0.84777,9e-05,16.62459]
[1776390171062,38.46,74696.02,0.0,0.84833,9e-05,16.58568]
[1776390173078,38.46,74701.34,0.0,0.84879,9e-05,16.55351]
[1776390175279,38.46,74705.01,0.0,0.8491,9e-05,16.53144]
[1776390181136,38.46,74706.44,0.0,0.84922,9e-05,16.52332]
[1776390186170,38.46,74707.02,0.0,0.84928,9e-05,16.5192]
[1776390191210,38.46,74711.78,0.0,0.84969,9e-05,16.48987]
[1776390195419,38.46,74722.78,0.0,0.85063,9e-05,16.42326]
[1776390197254,38.46,74727.65,0.0,0.85105,9e-05,16.39372]
[1776390202286,38.46,74731.48,0.0,0.85139,9e-05,16.36985]
[1776390207322,38.45,74732.58,0.0,0.85149,9e-05,16.36213]
[1776390212357,38.45,74734.41,0.0,0.85169,9e-05,16.34642]
[1776390216384,38.45,74740.49,0.0,0.85222,8e-05,16.30865]
[1776390220412,38.45,74745.83,0.0,0.85268,8e-05,16.27566]
[1776390225448,38.45,74743.74,0.0,0.85251,8e-05,16.28767]
[1776390230483,38.45,74740.71,0.0,0.85226,8e-05,16.30545]
[1776390235700,38.44,74739.67,0.0,0.85219,9e-05,16.31075]
[1776390241561,38.44,74741.88,0.0,0.85239,8e-05,16.29638]
[1776390246596,38.44,74744.86,0.0,0.85265,8e-05,16.27763]
[1776390251632,38.44,74742.43,0.0,0.85245,8e-05,16.29179]
[1776390255841,38.44,74744.95,0.0,0.85267,8e-05,16.2762]
[1776390261721,38.44,74743.83,0.0,0.85258,8e-05,16.28273]
[1776390265910,38.44,74736.58,0.0,0.85197,9e-05,16.32655]
[1776390268755,38.44,74734.67,0.0,0.85181,9e-05,16.3379]
[1776390273789,38.44,74734.58,0.0,0.85183,9e-05,16.33431]
[1776390278824,38.43,74734.92,0.0,0.85187,9e-05,16.33161]
[1776390283861,38.43,74736.65,0.0,0.85202,9e-05,16.32048]
[1776390288894,38.43,74742.29,0.0,0.85251,8e-05,16.28559]
[1776390293929,38.43,74744.77,0.0,0.85273,8e-05,16.26999]
[1776390298965,38.43,74744.56,0.0,0.85272,8e-05,16.2707]
[1776390304002,38.43,74743.29,0.0,0.85262,8e-05,16.27779]
[1776390309047,38.43,74746.89,0.0,0.85294,8e-05,16.25526]
[1776390314082,38.42,74760.05,0.0,0.85406,8e-05,16.17487]
[1776390315089,38.42,74762.62,0.0,0.85427,8e-05,16.15927]
[1776390320124,38.42,74757.93,0.0,0.85388,8e-05,16.18775]
[1776390323146,38.42,74752.66,0.0,0.85343,8e-05,16.21963]
[1776390329187,38.42,74749.64,0.0,0.85318,8e-05,16.23758]
[1776390335229,38.42,74753.03,0.0,0.8535,8e-05,16.21313]
[1776390341271,38.42,74754.67,0.0,0.85364,8e-05,16.20303]
[1776390346470,38.42,74753.89,0.0,0.85357,8e-05,16.20766]
[1776390352349,38.42,74755.2,0.0,0.85369,8e-05,16.19962]
[1776390357384,38.42,74755.42,0.0,0.8537,8e-05,16.19836]
[1776390362420,38.42,74753.69,0.0,0.85356,8e-05,16.20899]
[1776390367455,38.42,74751.6,0.0,0.85338,8e-05,16.22198]
[1776390372488,38.42,74751.41,0.0,0.85335,8e-05,16.22347]
[1776390375511,38.42,74745.02,0.0,0.85281,8e-05,16.26238]
[1776390377523,38.42,74740.49,0.0,0.85243,8e-05,16.28981]
[1776390382562,38.42,74743.21,0.0,0.85266,8e-05,16.27296]
[1776390387596,38.42,74747.44,0.0,0.85302,8e-05,16.24725]
[1776390392630,38.42,74745.28,0.0,0.85286,8e-05,16.25678]
[1776390394643,38.42,74740.17,0.0,0.85243,8e-05,16.28769]
[1776390399678,38.42,74740.83,0.0,0.85249,8e-05,16.28335]
[1776390404713,38.42,74742.14,0.0,0.85261,8e-05,16.27499]
[1776390409747,38.42,74743.33,0.0,0.85272,8e-05,16.26736]
[1776390414784,38.42,74742.5,0.0,0.85265,8e-05,16.27189]
[1776390419820,38.42,74742.13,0.0,0.85263,8e-05,16.27354]
[1776390424861,38.42,74739.04,0.0,0.85238,9e-05,16.29156]
[1776390429899,38.41,74744.1,0.0,0.85282,8e-05,16.26011]
[1776390434934,38.41,74748.39,0.0,0.85319,8e-05,16.23349]
[1776390439969,38.41,74750.48,0.0,0.85337,8e-05,16.22027]
[1776390445004,38.41,74750.27,0.0,0.85336,8e-05,16.221]
[1776390450044,38.41,74749.64,0.0,0.85332,8e-05,16.22421]
[1776390455079,38.41,74748.97,0.0,0.85329,8e-05,16.22407]
[1776390460120,38.41,74749.16,0.0,0.85332,8e-05,16.22221]
[1776390462134,38.41,74727.53,0.0,0.85148,9e-05,16.35335]
[1776390463140,38.41,74726.18,0.0,0.85137,9e-05,16.36144]
[1776390468176,38.41,74724.57,0.0,0.85124,9e-05,16.37061]
[1776390473212,38.4,74722.14,0.0,0.85104,9e-05,16.38476]
[1776390478247,38.4,74723.71,0.0,0.85118,9e-05,16.3747]
[1776390482275,38.4,74731.08,0.0,0.85181,9e-05,16.32954]
[1776390484288,38.4,74733.0,0.0,0.85198,9e-05,16.31748]
[1776390489324,38.4,74730.54,0.0,0.85179,9e-05,16.33146]
[1776390492345,38.4,74721.85,0.0,0.85105,9e-05,16.38381]
[1776390493351,38.4,74717.84,0.0,0.85071,9e-05,16.40811]
[1776390496372,38.4,74716.38,0.0,0.85058,9e-05,16.41727]
[1776390502415,38.4,74715.4,0.0,0.85049,9e-05,16.42373]
[1776390507602,38.4,74715.97,0.0,0.85053,9e-05,16.42064]
[1776390510472,38.4,74706.69,0.0,0.84973,9e-05,16.47719]
[1776390511477,38.4,74706.94,0.0,0.84978,9e-05,16.4721]
[1776390516514,38.4,74702.35,0.0,0.84938,9e-05,16.50003]
[1776390520541,38.4,74695.92,0.0,0.84882,9e-05,16.5391]
[1776390522555,38.4,74690.51,0.0,0.84836,9e-05,16.57193]
[1776390527742,38.4,74680.53,0.0,0.84749,9e-05,16.63244]
[1776390533632,38.4,74678.96,0.0,0.84735,9e-05,16.64202]
[1776390538671,38.4,74680.35,0.0,0.84748,9e-05,16.63308]
[1776390543706,38.4,74681.55,0.0,0.84759,9e-05,16.62536]
[1776390547736,38.4,74669.42,0.0,0.84654,9e-05,16.69875]
[1776390548741,38.4,74652.29,0.0,0.84504,9e-05,16.80266]
[1776390550757,38.4,74651.22,0.0,0.84495,9e-05,16.80893]
[1776390555792,38.4,74649.53,0.0,0.8448,9e-05,16.81929]
[1776390560829,38.4,74643.86,0.0,0.8443,9e-05,16.85377]
[1776390565862,38.4,74646.13,0.0,0.8445,9e-05,16.83984]
[1776390570897,38.4,74653.2,0.0,0.84512,9e-05,16.79686]
[1776390573917,38.4,74642.49,0.0,0.8442,9e-05,16.85831]
[1776390575932,38.4,74634.91,0.0,0.84354,9e-05,16.90409]
[1776390580967,38.39,74636.97,0.0,0.84373,9e-05,16.89084]
[1776390583988,38.39,74642.66,0.0,0.84424,9e-05,16.85595]
[1776390588169,38.39,74650.2,0.0,0.84491,9e-05,16.80987]
[1776390594067,38.39,74635.69,0.0,0.84363,9e-05,16.89798]
[1776390596074,38.39,74628.59,0.0,0.843,9e-05,16.94097]
[1776390597087,38.39,74623.28,0.0,0.84253,9e-05,16.97306]
[1776390598239,38.39,74616.82,0.0,0.84196,9e-05,17.01209]
[1776390600108,38.39,74615.25,0.0,0.84182,9e-05,17.02165]
[1776390605209,38.39,74612.77,0.0,0.8416,9e-05,17.03666]
[1776390606208,38.39,74625.91,0.0,0.84277,9e-05,16.95683]
[1776390607223,38.39,74632.94,0.0,0.84339,9e-05,16.91389]
[1776390608365,38.39,74641.93,0.0,0.84419,9e-05,16.85922]
[1776390609237,38.39,74641.93,0.0,0.84419,9e-05,16.85927]
[1776390614272,38.39,74641.98,0.0,0.84419,9e-05,16.85887]
[1776390618435,38.39,74647.44,0.0,0.84468,9e-05,16.82572]
[1776390620317,38.39,74653.13,0.0,0.84518,9e-05,16.79126]
[1776390621321,38.39,74654.38,0.0,0.84528,9e-05,16.78378]
[1776390626355,38.39,74650.55,0.0,0.84494,9e-05,16.80764]
[1776390631390,38.39,74656.56,0.0,0.84548,9e-05,16.76814]
[1776390633413,38.39,74657.63,0.0,0.84557,9e-05,16.762]
[1776390635419,38.4,74645.81,0.0,0.8445,9e-05,16.83587]
[1776390636428,38.4,74638.88,0.0,0.84389,9e-05,16.87806]
[1776390637433,38.4,74637.02,0.0,0.84373,9e-05,16.8894]
[1776390641461,38.4,74627.75,0.0,0.8429,9e-05,16.94575]
[1776390644485,38.4,74618.51,0.0,0.84208,9e-05,17.00197]
[1776390646497,38.4,74614.94,0.0,0.84176,9e-05,17.02386]
[1776390651531,38.4,74616.19,0.0,0.84186,9e-05,17.01672]
[1776390654554,38.4,74610.74,0.0,0.84137,9e-05,17.0501]
[1776390655559,38.4,74604.41,0.0,0.8408,9e-05,17.0886]
[1776390656571,38.4,74597.41,0.0,0.84018,9e-05,17.13106]
[1776390661601,38.4,74597.58,0.0,0.8402,9e-05,17.12984]
[1776390666640,38.4,74598.22,0.0,0.84026,9e-05,17.12574]
[1776390671672,38.4,74598.84,0.0,0.84032,9e-05,17.12166]
[1776390676708,38.4,74600.44,0.0,0.84046,9e-05,17.11163]
[1776390681743,38.4,74601.87,0.0,0.8406,9e-05,17.10269]
[1776390686777,38.4,74597.28,0.0,0.84019,9e-05,17.13014]
[1776390691811,38.4,74603.28,0.0,0.84076,9e-05,17.0894]
[1776390696850,38.39,74602.69,0.0,0.84073,9e-05,17.0919]
[1776390701884,38.39,74598.91,0.0,0.8404,9e-05,17.11413]
[1776390705913,38.39,74605.77,0.0,0.84103,9e-05,17.07152]
[1776390710949,38.39,74606.24,0.0,0.84108,9e-05,17.06755]
[1776390712963,38.39,74611.53,0.0,0.84156,9e-05,17.03502]
[1776390717998,38.38,74612.19,0.0,0.84163,9e-05,17.03014]
[1776390723035,38.38,74608.26,0.0,0.84128,9e-05,17.0539]
[1776390724042,38.38,74602.84,0.0,0.8408,9e-05,17.08673]
[1776390729077,38.38,74600.21,0.0,0.84057,9e-05,17.10214]
[1776390735118,38.38,74599.5,0.0,0.84052,9e-05,17.10572]
[1776390740153,38.38,74603.33,0.0,0.84087,9e-05,17.08187]
[1776390745189,38.38,74601.74,0.0,0.84074,9e-05,17.09099]
[1776390750225,38.38,74600.84,0.0,0.84067,9e-05,17.09577]
[1776390755277,38.38,74599.76,0.0,0.8406,9e-05,17.09796]
[1776390760294,38.37,74597.88,0.0,0.84045,9e-05,17.10851]
[1776390765329,38.37,74596.06,0.0,0.8403,9e-05,17.11864]
[1776390770364,38.37,74596.11,0.0,0.84032,9e-05,17.11739]
[1776390775399,38.37,74597.14,0.0,0.84042,9e-05,17.11023]
[1776390780434,38.36,74601.63,0.0,0.84083,9e-05,17.08221]
[1776390785469,38.36,74595.58,0.0,0.8403,9e-05,17.11824]
[1776390790512,38.36,74595.75,0.0,0.84031,9e-05,17.11739]
[1776390795539,38.36,74595.96,0.0,0.84033,9e-05,17.11626]
[1776390800579,38.36,74595.47,0.0,0.84029,9e-05,17.11938]
[1776390805610,38.36,74597.25,0.0,0.84044,9e-05,17.10868]
[1776390807624,38.36,74603.47,0.0,0.841,9e-05,17.07093]
[1776390808633,38.36,74605.53,0.0,0.84119,9e-05,17.05829]
[1776390813666,38.36,74610.4,0.0,0.84166,9e-05,17.02452]
[1776390818701,38.36,74610.32,0.0,0.84167,9e-05,17.0239]
[1776390823738,38.36,74600.61,0.0,0.84081,9e-05,17.082]
[1776390828771,38.36,74600.8,0.0,0.84083,9e-05,17.08042]
[1776390833806,38.36,74601.79,0.0,0.84093,9e-05,17.07385]
[1776390839997,38.35,74603.09,0.0,0.84105,9e-05,17.06549]
[1776390845891,38.35,74603.03,0.0,0.84106,9e-05,17.06462]
[1776390850926,38.35,74599.46,0.0,0.84076,9e-05,17.08513]
[1776390855964,38.35,74598.05,0.0,0.84065,9e-05,17.09263]
[1776390856984,38.35,74589.94,0.0,0.83992,9e-05,17.14183]
[1776390857975,38.35,74582.31,0.0,0.83923,9e-05,17.18815]
[1776390863010,38.35,74585.98,0.0,0.83957,9e-05,17.16548]
[1776390868045,38.35,74589.83,0.0,0.83992,9e-05,17.14194]
[1776390873079,38.35,74587.96,0.0,0.83977,9e-05,17.14983]
[1776390879121,38.35,74583.04,0.0,0.83933,9e-05,17.17977]
[1776390884156,38.35,74582.58,0.0,0.83929,9e-05,17.18258]
[1776390888185,38.35,74593.61,0.0,0.84028,9e-05,17.11535]
[1776390892212,38.34,74598.9,0.0,0.84077,9e-05,17.08243]
[1776390896240,38.34,74592.89,0.0,0.84024,9e-05,17.11859]
[1776390901276,38.34,74593.01,0.0,0.84024,9e-05,17.11829]
[1776390903292,38.34,74616.35,0.0,0.84234,9e-05,16.97593]
[1776390905307,38.34,74623.11,0.0,0.84294,9e-05,16.93466]
[1776390907320,38.34,74628.86,0.0,0.84345,9e-05,16.89963]
[1776390909334,38.34,74623.83,0.0,0.84301,9e-05,16.93017]
[1776390912356,38.34,74636.31,0.0,0.84412,9e-05,16.85421]
[1776390917392,38.34,74634.19,0.0,0.84392,9e-05,16.86743]
[1776390922426,38.34,74632.15,0.0,0.84374,9e-05,16.88009]
[1776390927462,38.34,74633.68,0.0,0.84387,9e-05,16.8712]
[1776390932500,38.35,74633.4,0.0,0.84386,9e-05,16.8698]
[1776390934522,38.35,74645.79,0.0,0.84495,9e-05,16.79474]
[1776390935529,38.35,74653.77,0.0,0.84565,9e-05,16.74646]
[1776390937545,38.35,74681.83,0.0,0.8481,9e-05,16.57597]
[1776390938551,38.35,74690.75,0.0,0.84888,9e-05,16.52188]
[1776390942583,38.35,74712.59,0.0,0.85075,9e-05,16.38962]
[1776390943588,38.35,74723.55,0.0,0.85169,9e-05,16.323]
[1776390944594,38.35,74732.44,0.0,0.85245,9e-05,16.26903]
[1776390946613,38.35,74751.25,0.0,0.85405,8e-05,16.15479]
[1776390947616,38.35,74753.76,0.0,0.85426,8e-05,16.13957]
[1776390952652,38.35,74754.46,0.0,0.85431,8e-05,16.13598]
[1776390957687,38.35,74749.37,0.0,0.85386,8e-05,16.16793]
[1776390962722,38.35,74744.9,0.0,0.85347,8e-05,16.19591]
[1776390963730,38.35,74737.61,0.0,0.85285,9e-05,16.24033]
[1776390964736,38.35,74738.99,0.0,0.85297,9e-05,16.232]
[1776390967757,38.36,74745.54,0.0,0.85352,8e-05,16.19239]
[1776390968764,38.36,74747.31,0.0,0.85367,8e-05,16.18175]
[1776390974807,38.36,74750.42,0.0,0.85392,8e-05,16.16363]
[1776390979844,38.36,74750.34,0.0,0.85391,8e-05,16.16484]
[1776390984900,38.36,74742.92,0.0,0.85326,8e-05,16.21104]
[1776390985890,38.36,74743.84,0.0,0.85334,8e-05,16.20573]
[1776390986898,38.36,74751.37,0.0,0.85397,8e-05,16.16026]
[1776390987904,38.36,74752.96,0.0,0.8541,8e-05,16.15093]
[1776390992949,38.36,74775.52,0.0,0.85602,8e-05,16.01112]
[1776390993952,38.37,74785.98,0.0,0.85689,8e-05,15.94797]
[1776390994968,38.37,74797.4,0.0,0.85784,8e-05,15.8787]
[1776390995977,38.37,74799.56,0.0,0.85802,8e-05,15.8657]
[1776390996978,38.37,74807.95,0.0,0.85871,8e-05,15.81495]
[1776390997984,38.37,74813.58,0.0,0.85917,8e-05,15.78101]
[1776390999998,38.37,74819.93,0.0,0.85969,8e-05,15.74301]
[1776391005039,38.37,74821.14,0.0,0.85977,8e-05,15.73701]
[1776391008057,38.37,74815.57,0.0,0.8593,8e-05,15.77149]
[1776391013093,38.37,74815.4,0.0,0.85927,8e-05,15.77356]
[1776391015111,38.38,74808.41,0.0,0.85869,8e-05,15.8163]
[1776391017122,38.38,74807.42,0.0,0.85861,8e-05,15.82255]
[1776391022156,38.38,74808.35,0.0,0.85868,8e-05,15.81749]
[1776391027193,38.38,74818.35,0.0,0.85949,8e-05,15.75744]
[1776391028200,38.38,74822.2,0.0,0.85981,8e-05,15.73431]
[1776391030212,38.38,74828.22,0.0,0.8603,8e-05,15.69832]
[1776391034245,38.38,74840.37,0.0,0.86128,8e-05,15.62585]
[1776391035251,38.38,74843.27,0.0,0.86151,8e-05,15.60825]
[1776391036258,38.38,74850.26,0.0,0.86208,8e-05,15.56594]
[1776391037266,38.38,74852.6,0.0,0.86227,8e-05,15.55183]
[1776391039283,38.38,74854.46,0.0,0.86242,8e-05,15.54097]
[1776391041440,38.38,74845.85,0.0,0.86171,8e-05,15.59368]
[1776391045326,38.39,74839.29,0.0,0.86116,8e-05,15.63447]
[1776391049353,38.39,74833.46,0.0,0.86067,8e-05,15.6707]
[1776391051367,38.39,74828.26,0.0,0.86026,8e-05,15.6992]
[1776391052377,38.39,74822.73,0.0,0.8598,8e-05,15.73304]
[1776391054387,38.39,74819.43,0.0,0.85953,8e-05,15.75365]
[1776391059423,38.39,74815.93,0.0,0.85922,8e-05,15.77631]
[1776391064459,38.4,74814.9,0.0,0.85911,8e-05,15.78399]
[1776391069493,38.4,74817.27,0.0,0.85929,8e-05,15.7712]
[1776391074529,38.41,74819.14,0.0,0.85942,8e-05,15.76157]
[1776391080569,38.41,74818.37,0.0,0.85933,8e-05,15.76827]
[1776391085605,38.41,74817.33,0.0,0.85922,8e-05,15.77625]
[1776391090640,38.42,74817.8,0.0,0.85924,8e-05,15.77507]
[1776391095676,38.42,74818.63,0.0,0.85929,8e-05,15.77175]
[1776391100710,38.42,74820.97,0.0,0.85945,8e-05,15.75931]
[1776391105746,38.43,74824.08,0.0,0.85968,8e-05,15.74265]
[1776391110780,38.43,74826.36,0.0,0.85985,8e-05,15.73071]
[1776391114808,38.44,74831.55,0.0,0.86028,8e-05,15.6973]
[1776391119843,38.44,74833.68,0.0,0.86042,8e-05,15.68662]
[1776391124878,38.45,74832.88,0.0,0.86033,8e-05,15.69364]
[1776391129913,38.45,74822.69,0.0,0.85946,8e-05,15.7574]
[1776391130920,38.45,74817.14,0.0,0.859,8e-05,15.79131]
[1776391132934,38.45,74814.71,0.0,0.85879,8e-05,15.8066]
[1776391137969,38.46,74812.37,0.0,0.85858,8e-05,15.82211]
[1776391142147,38.46,74800.12,0.0,0.85756,8e-05,15.89717]
[1776391143005,38.46,74800.12,0.0,0.85755,8e-05,15.8973]
[1776391148040,38.46,74799.82,0.0,0.85752,8e-05,15.89966]
[1776391152215,38.46,74789.8,0.0,0.85668,8e-05,15.96066]
[1776391154082,38.46,74787.55,0.0,0.8565,8e-05,15.97435]
[1776391158111,38.46,74781.94,0.0,0.85603,8e-05,16.00819]
[1776391162287,38.46,74774.56,0.0,0.85541,8e-05,16.0528]
[1776391164160,38.46,74773.64,0.0,0.85533,8e-05,16.05858]
[1776391170237,38.46,74771.09,0.0,0.85511,8e-05,16.07455]
[1776391177285,38.46,74769.19,0.0,0.85497,8e-05,16.08311]
[1776391182441,38.46,74770.28,0.0,0.85505,8e-05,16.07694]
[1776391188368,38.46,74768.98,0.0,0.85494,8e-05,16.08539]
[1776391193403,38.47,74766.75,0.0,0.85474,8e-05,16.09929]
[1776391198438,38.47,74763.83,0.0,0.85449,8e-05,16.11726]
[1776391202587,38.47,74741.69,0.0,0.85262,8e-05,16.25157]
[1776391203476,38.47,74741.69,0.0,0.85262,8e-05,16.25174]
[1776391204480,38.47,74741.79,0.0,0.85262,8e-05,16.25121]
[1776391209514,38.47,74743.45,0.0,0.85276,8e-05,16.24156]
[1776391214549,38.47,74744.47,0.0,0.85284,8e-05,16.23566]
[1776391216564,38.47,74739.38,0.0,0.85241,9e-05,16.26657]
[1776391217572,38.47,74751.49,0.0,0.85344,8e-05,16.19321]
[1776391218581,38.47,74753.28,0.0,0.85359,8e-05,16.18247]
[1776391219588,38.47,74746.63,0.0,0.85302,8e-05,16.22286]
[1776391220596,38.47,74744.77,0.0,0.85286,8e-05,16.23419]
[1776391225631,38.47,74749.34,0.0,0.85325,8e-05,16.20677]
[1776391231669,38.47,74747.64,0.0,0.85312,8e-05,16.21387]
[1776391236704,38.47,74749.21,0.0,0.85325,8e-05,16.20468]
[1776391240732,38.47,74757.55,0.0,0.85395,8e-05,16.1544]
[1776391245769,38.47,74753.39,0.0,0.8536,8e-05,16.17992]
[1776391247784,38.47,74746.04,0.0,0.85298,8e-05,16.22448]
[1776391252950,38.47,74747.99,0.0,0.85314,8e-05,16.21263]
[1776391258860,38.47,74747.54,0.0,0.8531,8e-05,16.21545]
[1776391263899,38.47,74747.23,0.0,0.85307,8e-05,16.2175]
[1776391268935,38.47,74747.98,0.0,0.85313,8e-05,16.21319]
[1776391273968,38.48,74750.33,0.0,0.85333,8e-05,16.19943]
[1776391280011,38.48,74751.19,0.0,0.85339,8e-05,16.19483]
[1776391285047,38.48,74750.57,0.0,0.85333,8e-05,16.19913]
[1776391290080,38.48,74756.03,0.0,0.85378,8e-05,16.16665]
[1776391295115,38.48,74754.88,0.0,0.8537,8e-05,16.17069]
[1776391300155,38.48,74747.31,0.0,0.85305,8e-05,16.21715]
[1776391301162,38.48,74745.58,0.0,0.85291,8e-05,16.22767]
[1776391306197,38.48,74747.8,0.0,0.85309,8e-05,16.21442]
[1776391311232,38.48,74742.45,0.0,0.85264,8e-05,16.24694]
[1776391316267,38.48,74739.33,0.0,0.85237,9e-05,16.2657]
[1776391320295,38.48,74745.01,0.0,0.85286,8e-05,16.23117]
[1776391321303,38.48,74751.28,0.0,0.85339,8e-05,16.1932]
[1776391323446,38.48,74756.34,0.0,0.85382,8e-05,16.16269]
[1776391329359,38.48,74759.13,0.0,0.85404,8e-05,16.14629]
[1776391334396,38.48,74761.59,0.0,0.85424,8e-05,16.13196]
[1776391335400,38.48,74771.53,0.0,0.85508,8e-05,16.07173]
[1776391336407,38.48,74774.59,0.0,0.85534,8e-05,16.05322]
[1776391337415,38.49,74767.14,0.0,0.85471,8e-05,16.09854]
[1776391338421,38.49,74765.21,0.0,0.85454,8e-05,16.11038]
[1776391343591,38.49,74764.86,0.0,0.85452,8e-05,16.11238]
[1776391351513,38.48,74762.3,0.0,0.85433,8e-05,16.12371]
[1776391353665,38.48,74769.27,0.0,0.85492,8e-05,16.08138]
[1776391356547,38.48,74774.31,0.0,0.85535,8e-05,16.05079]
[1776391358561,38.48,74776.43,0.0,0.85552,8e-05,16.03801]
[1776391363737,38.48,74775.06,0.0,0.85542,8e-05,16.04546]
[1776391368631,38.48,74769.12,0.0,0.85493,8e-05,16.08062]
[1776391373807,38.48,74765.57,0.0,0.85464,8e-05,16.10161]
[1776391379708,38.48,74764.33,0.0,0.85454,8e-05,16.10911]
[1776391382729,38.48,74770.43,0.0,0.85505,8e-05,16.07212]
[1776391383737,38.48,74771.88,0.0,0.85517,8e-05,16.06337]
[1776391386759,38.48,74784.05,0.0,0.85619,8e-05,15.98947]
[1776391388772,38.48,74783.78,0.0,0.85617,8e-05,15.99091]
[1776391393808,38.48,74782.13,0.0,0.85604,8e-05,16.00056]
[1776391398843,38.48,74779.74,0.0,0.85585,8e-05,16.01463]
[1776391403878,38.48,74776.85,0.0,0.85561,8e-05,16.03168]
[1776391406902,38.47,74767.88,0.0,0.85486,8e-05,16.0856]
[1776391411942,38.47,74764.64,0.0,0.85463,8e-05,16.10077]
[1776391416978,38.47,74761.41,0.0,0.85436,8e-05,16.11952]
[1776391422013,38.47,74761.77,0.0,0.85441,8e-05,16.11656]
[1776391423020,38.47,74767.14,0.0,0.85486,8e-05,16.08392]
[1776391424161,38.47,74773.66,0.0,0.85541,8e-05,16.04432]
[1776391430069,38.47,74778.06,0.0,0.85578,8e-05,16.01744]
[1776391433096,38.47,74784.93,0.0,0.85636,8e-05,15.97569]
[1776391438131,38.47,74788.99,0.0,0.8567,8e-05,15.95105]
[1776391444301,38.47,74790.01,0.0,0.85678,8e-05,15.94476]
[1776391450217,38.47,74792.02,0.0,0.85695,8e-05,15.93248]
[1776391454372,38.47,74797.48,0.0,0.85741,8e-05,15.89941]
[1776391460286,38.47,74798.78,0.0,0.85751,8e-05,15.89161]
[1776391465321,38.47,74796.73,0.0,0.85734,8e-05,15.90406]
[1776391473377,38.47,74795.09,0.0,0.85723,8e-05,15.91038]
[1776391478412,38.47,74799.92,0.0,0.85763,8e-05,15.88131]
[1776391480426,38.47,74805.83,0.0,0.85812,8e-05,15.84565]
[1776391485463,38.47,74809.65,0.0,0.85843,8e-05,15.823]
[1776391490496,38.47,74812.13,0.0,0.85863,8e-05,15.80847]
[1776391496538,38.47,74814.34,0.0,0.8588,8e-05,15.79565]
[1776391501573,38.47,74815.39,0.0,0.85888,8e-05,15.7897]
[1776391502580,38.47,74823.86,0.0,0.85958,8e-05,15.73859]
[1776391503587,38.47,74825.47,0.0,0.85971,8e-05,15.7288]
[1776391508622,38.47,74826.5,0.0,0.85979,8e-05,15.72315]
[1776391513658,38.47,74826.98,0.0,0.85982,8e-05,15.72104]
[1776391518693,38.48,74828.68,0.0,0.85995,8e-05,15.71164]
[1776391523730,38.48,74829.53,0.0,0.86,8e-05,15.70747]
[1776391529771,38.48,74829.47,0.0,0.85998,8e-05,15.70902]
[1776391532795,38.48,74821.45,0.0,0.85934,8e-05,15.75443]
[1776391536820,38.48,74813.8,0.0,0.85871,8e-05,15.80108]
[1776391537827,38.48,74808.33,0.0,0.85826,8e-05,15.83418]
[1776391539841,38.48,74807.16,0.0,0.85816,8e-05,15.84123]
[1776391541855,38.48,74800.02,0.0,0.85757,8e-05,15.88432]
[1776391546890,38.48,74787.52,0.0,0.85653,8e-05,15.95964]
[1776391547897,38.48,74785.46,0.0,0.85636,8e-05,15.97196]
[1776391552931,38.48,74780.89,0.0,0.85599,8e-05,15.99886]
[1776391557967,38.48,74778.44,0.0,0.8558,8e-05,16.0129]
[1776391563001,38.48,74781.22,0.0,0.85604,8e-05,15.99536]
[1776391568038,38.48,74778.88,0.0,0.85585,8e-05,16.00898]
[1776391573074,38.47,74775.65,0.0,0.85559,8e-05,16.02795]
[1776391578112,38.47,74773.05,0.0,0.85538,8e-05,16.04303]
[1776391583146,38.47,74770.06,0.0,0.85513,8e-05,16.06058]
[1776391588185,38.47,74767.42,0.0,0.85492,8e-05,16.07607]
[1776391593217,38.47,74769.04,0.0,0.85508,8e-05,16.06235]
[1776391598252,38.47,74767.79,0.0,0.85498,8e-05,16.06971]
[1776391603287,38.47,74767.24,0.0,0.85494,8e-05,16.07282]
[1776391608322,38.47,74764.99,0.0,0.85475,8e-05,16.08627]
[1776391613357,38.47,74764.13,0.0,0.85468,8e-05,16.09121]
[1776391618392,38.47,74765.1,0.0,0.85477,8e-05,16.08518]
[1776391623430,38.47,74763.95,0.0,0.85467,8e-05,16.09193]
[1776391628470,38.47,74763.47,0.0,0.85464,8e-05,16.09455]
[1776391630484,38.47,74756.65,0.0,0.85406,8e-05,16.13571]
[1776391631491,38.47,74750.71,0.0,0.85356,8e-05,16.17156]
[1776391632500,38.47,74744.27,0.0,0.85302,8e-05,16.21039]
[1776391633505,38.47,74742.31,0.0,0.85286,8e-05,16.22202]
[1776391634514,38.46,74748.07,0.0,0.85335,8e-05,16.18686]
[1776391639547,38.46,74741.94,0.0,0.85284,8e-05,16.22298]
[1776391640556,38.46,74738.86,0.0,0.85258,9e-05,16.24139]
[1776391643575,38.46,74738.46,0.0,0.85256,9e-05,16.24335]
[1776391648609,38.46,74735.57,0.0,0.85232,9e-05,16.26033]
[1776391652637,38.46,74741.77,0.0,0.85288,8e-05,16.21861]
[1776391657673,38.46,74748.23,0.0,0.85343,8e-05,16.17885]
[1776391659688,38.46,74753.78,0.0,0.85391,8e-05,16.14465]
[1776391662708,38.45,74745.98,0.0,0.85326,8e-05,16.19131]
[1776391667743,38.45,74746.53,0.0,0.85331,8e-05,16.18742]
[1776391672778,38.45,74748.06,0.0,0.85345,8e-05,16.17764]
[1776391674792,38.45,74742.9,0.0,0.85301,8e-05,16.20887]
[1776391681845,38.45,74745.94,0.0,0.85327,8e-05,16.19067]
[1776391683855,38.45,74740.63,0.0,0.85282,8e-05,16.22289]
[1776391684862,38.45,74730.22,0.0,0.85193,9e-05,16.28594]
[1776391686007,38.45,74726.83,0.0,0.85164,9e-05,16.30636]
[1776391691911,38.45,74727.58,0.0,0.85172,9e-05,16.30086]
[1776391696946,38.45,74723.48,0.0,0.85138,9e-05,16.32496]
[1776391701981,38.45,74720.62,0.0,0.85115,9e-05,16.34157]
[1776391705004,38.45,74711.5,0.0,0.85037,9e-05,16.39648]
[1776391706147,38.45,74710.84,0.0,0.85031,9e-05,16.40029]
[1776391712052,38.44,74712.28,0.0,0.85048,9e-05,16.38685]
[1776391716217,38.44,74701.77,0.0,0.84958,9e-05,16.44995]
[1776391718094,38.44,74701.76,0.0,0.84958,9e-05,16.44997]
[1776391723130,38.44,74702.0,0.0,0.8496,9e-05,16.44836]
[1776391728165,38.44,74697.9,0.0,0.84925,9e-05,16.47298]
[1776391733200,38.44,74691.94,0.0,0.84875,9e-05,16.50868]
[1776391735223,38.44,74681.28,0.0,0.84782,9e-05,16.57311]
[1776391736223,38.44,74673.56,0.0,0.84715,9e-05,16.61976]
[1776391737229,38.44,74668.17,0.0,0.84668,9e-05,16.6524]
[1776391738236,38.44,74660.88,0.0,0.84605,9e-05,16.69651]
[1776391739243,38.44,74657.65,0.0,0.84577,9e-05,16.71592]
[1776391743272,38.43,74664.69,0.0,0.8464,9e-05,16.67218]
[1776391744278,38.43,74668.32,0.0,0.84672,9e-05,16.64996]
[1776391749313,38.43,74672.46,0.0,0.84709,9e-05,16.62401]
[1776391754348,38.43,74674.94,0.0,0.84732,9e-05,16.6081]
[1776391759382,38.43,74675.12,0.0,0.84735,9e-05,16.60608]
[1776391764418,38.43,74676.62,0.0,0.84749,9e-05,16.59599]
[1776391766570,38.42,74682.81,0.0,0.84804,9e-05,16.5578]
[1776391768446,38.42,74684.88,0.0,0.84822,9e-05,16.54492]
[1776391773484,38.42,74685.17,0.0,0.84828,9e-05,16.53899]
[1776391776639,38.42,74677.25,0.0,0.8476,9e-05,16.58634]
[1776391782548,38.42,74676.46,0.0,0.84755,9e-05,16.58981]
[1776391787583,38.42,74678.05,0.0,0.84771,9e-05,16.57906]
[1776391790603,38.41,74683.14,0.0,0.84816,9e-05,16.54756]
[1776391795638,38.41,74681.62,0.0,0.84804,9e-05,16.55596]
[1776391800674,38.41,74680.57,0.0,0.84796,9e-05,16.56147]
[1776391803694,38.41,74675.23,0.0,0.8475,9e-05,16.59334]
[1776391808730,38.41,74674.77,0.0,0.84748,9e-05,16.59502]
[1776391813764,38.4,74675.18,0.0,0.84753,9e-05,16.5914]
[1776391818800,38.4,74679.42,0.0,0.84791,9e-05,16.56466]
[1776391823835,38.4,74684.59,0.0,0.84837,9e-05,16.5324]
[1776391828871,38.4,74682.02,0.0,0.84816,9e-05,16.54734]
[1776391833904,38.4,74684.5,0.0,0.8484,9e-05,16.52818]
[1776391837060,38.4,74691.26,0.0,0.84899,9e-05,16.48697]
[1776391838951,38.4,74698.82,0.0,0.84965,9e-05,16.44083]
[1776391839948,38.4,74700.28,0.0,0.84978,9e-05,16.43183]
[1776391844981,38.39,74701.85,0.0,0.84993,9e-05,16.42099]
[1776391850020,38.39,74703.21,0.0,0.85007,9e-05,16.41138]
[1776391855052,38.39,74702.36,0.0,0.85001,9e-05,16.41522]
[1776391860086,38.38,74703.05,0.0,0.85009,9e-05,16.40972]
[1776391865123,38.38,74708.19,0.0,0.85055,9e-05,16.3773]
[1776391870156,38.38,74707.38,0.0,0.85049,9e-05,16.38116]
[1776391875191,38.38,74706.84,0.0,0.85046,9e-05,16.38335]
[1776391880226,38.37,74707.72,0.0,0.85055,9e-05,16.37697]
[1776391883247,38.37,74700.12,0.0,0.84991,9e-05,16.42251]
[1776391888282,38.37,74700.68,0.0,0.84997,9e-05,16.41781]
[1776391894325,38.37,74701.94,0.0,0.85013,9e-05,16.40511]
[1776391898352,38.36,74702.82,0.0,0.85021,9e-05,16.39887]
[1776391903388,38.36,74702.59,0.0,0.85021,9e-05,16.39917]
[1776391908422,38.36,74703.07,0.0,0.85027,9e-05,16.39514]
[1776391913460,38.36,74703.03,0.0,0.85028,9e-05,16.39429]
[1776391918495,38.35,74704.73,0.0,0.85044,9e-05,16.38292]
[1776391924536,38.35,74704.37,0.0,0.85042,9e-05,16.3839]
[1776391933600,38.35,74703.84,0.0,0.8504,9e-05,16.38532]
[1776391938639,38.35,74703.7,0.0,0.85041,9e-05,16.38496]
[1776391944679,38.34,74703.53,0.0,0.85041,9e-05,16.38482]
[1776391949715,38.34,74699.96,0.0,0.85011,9e-05,16.40552]
[1776391953743,38.34,74707.91,0.0,0.85083,9e-05,16.3528]
[1776391957900,38.34,74715.13,0.0,0.85146,9e-05,16.30838]
[1776391962807,38.34,74720.38,0.0,0.85192,9e-05,16.27596]
[1776391967971,38.34,74722.45,0.0,0.8521,9e-05,16.26303]
[1776391975897,38.33,74724.09,0.0,0.85225,9e-05,16.25265]
[1776391981940,38.33,74724.28,0.0,0.85227,9e-05,16.25125]
[1776391982947,38.33,74729.88,0.0,0.85275,9e-05,16.21716]
[1776391985968,38.33,74732.81,0.0,0.853,9e-05,16.19873]
[1776391992009,38.33,74736.25,0.0,0.85331,9e-05,16.17668]
[1776391997045,38.33,74739.87,0.0,0.85363,8e-05,16.15382]
[1776392002080,38.33,74741.59,0.0,0.85379,8e-05,16.14263]
[1776392007117,38.32,74741.04,0.0,0.85375,8e-05,16.1452]
[1776392012152,38.32,74746.03,0.0,0.85421,8e-05,16.11055]
[1776392017187,38.32,74745.94,0.0,0.85421,8e-05,16.11041]
[1776392022221,38.32,74747.06,0.0,0.85431,8e-05,16.10289]
[1776392028392,38.32,74747.75,0.0,0.85438,8e-05,16.09783]
[1776392034308,38.32,74748.52,0.0,0.85446,8e-05,16.09226]
[1776392039343,38.31,74747.98,0.0,0.85443,8e-05,16.09478]
[1776392044378,38.31,74747.89,0.0,0.85443,8e-05,16.09452]
[1776392049414,38.31,74745.31,0.0,0.85422,8e-05,16.10932]
[1776392056462,38.31,74746.22,0.0,0.85432,8e-05,16.10254]
[1776392062503,38.31,74746.48,0.0,0.85435,8e-05,16.09991]
[1776392067539,38.3,74745.77,0.0,0.8543,8e-05,16.10334]
[1776392072574,38.3,74745.38,0.0,0.85431,8e-05,16.10128]
[1776392078746,38.3,74745.21,0.0,0.85431,8e-05,16.10114]
[1776392088816,38.3,74745.18,0.0,0.85433,8e-05,16.09985]
[1776392098886,38.29,74745.2,0.0,0.85434,8e-05,16.09851]
[1776392107821,38.29,74745.14,0.0,0.85435,8e-05,16.09792]
[1776392112854,38.29,74746.18,0.0,0.85445,8e-05,16.09115]
[1776392114868,38.29,74752.33,0.0,0.85497,8e-05,16.05343]
[1776392119902,38.29,74756.6,0.0,0.85535,8e-05,16.02646]
[1776392124938,38.29,74754.57,0.0,0.85519,8e-05,16.03789]
[1776392127959,38.28,74748.32,0.0,0.85466,8e-05,16.0754]
[1776392132993,38.28,74744.34,0.0,0.85437,8e-05,16.09502]
[1776392138032,38.28,74737.0,0.0,0.85376,9e-05,16.13869]
[1776392143066,38.28,74736.36,0.0,0.85371,9e-05,16.14164]
[1776392149237,38.28,74734.95,0.0,0.85361,9e-05,16.14934]
[1776392155151,38.28,74732.1,0.0,0.85337,9e-05,16.1665]
[1776392160187,38.28,74730.14,0.0,0.8532,9e-05,16.17868]
[1776392162199,38.28,74718.95,0.0,0.85224,9e-05,16.24691]
[1776392163207,38.28,74713.05,0.0,0.85173,9e-05,16.28281]
[1776392166230,38.28,74711.99,0.0,0.85165,9e-05,16.28898]
[1776392171264,38.27,74707.67,0.0,0.85128,9e-05,16.31474]
[1776392176298,38.27,74708.24,0.0,0.85134,9e-05,16.31068]
[1776392181333,38.27,74704.81,0.0,0.85105,9e-05,16.33099]
[1776392186368,38.27,74703.59,0.0,0.85096,9e-05,16.33772]
[1776392191403,38.27,74702.95,0.0,0.85094,9e-05,16.33733]
[1776392196439,38.27,74702.91,0.0,0.85094,9e-05,16.33686]
[1776392201473,38.27,74701.01,0.0,0.85079,9e-05,16.34774]
[1776392206511,38.26,74691.74,0.0,0.85,9e-05,16.40354]
[1776392207519,38.26,74688.88,0.0,0.84975,9e-05,16.42078]
[1776392209665,38.26,74679.8,0.0,0.84897,9e-05,16.47566]
[1776392215571,38.26,74670.56,0.0,0.84819,9e-05,16.53029]
[1776392217585,38.26,74670.15,0.0,0.84816,9e-05,16.53208]
[1776392222620,38.25,74667.18,0.0,0.84792,9e-05,16.54879]
[1776392227656,38.25,74670.33,0.0,0.84821,9e-05,16.52863]
[1776392232692,38.25,74671.26,0.0,0.8483,9e-05,16.52217]
[1776392237731,38.25,74668.81,0.0,0.8481,9e-05,16.53624]
[1776392242765,38.25,74668.28,0.0,0.84806,9e-05,16.53861]
[1776392248813,38.24,74667.41,0.0,0.848,9e-05,16.54282]
[1776392253843,38.24,74664.41,0.0,0.84778,9e-05,16.55652]
[1776392256864,38.24,74662.7,0.0,0.84765,9e-05,16.56584]
[1776392260021,38.23,74652.65,0.0,0.84678,9e-05,16.62572]
[1776392263915,38.23,74638.88,0.0,0.84558,9e-05,16.70878]
[1776392264921,38.23,74637.57,0.0,0.84547,9e-05,16.71653]
[1776392270091,38.23,74646.46,0.0,0.84627,9e-05,16.66095]
[1776392275997,38.23,74647.72,0.0,0.8464,9e-05,16.65253]
[1776392280161,38.23,74654.54,0.0,0.847,9e-05,16.61028]
[1776392286088,38.22,74656.55,0.0,0.84719,9e-05,16.59712]
[1776392288083,38.22,74650.46,0.0,0.84666,9e-05,16.63378]
[1776392289091,38.22,74646.53,0.0,0.84633,9e-05,16.65715]
[1776392294126,38.22,74649.21,0.0,0.84659,9e-05,16.63919]
[1776392300302,38.21,74647.1,0.0,0.84643,9e-05,16.65022]
[1776392306210,38.21,74642.12,0.0,0.84601,9e-05,16.67873]
[1776392308224,38.21,74636.71,0.0,0.84554,9e-05,16.71102]
[1776392312251,38.2,74630.89,0.0,0.84508,9e-05,16.74134]
[1776392317287,38.2,74624.52,0.0,0.84454,9e-05,16.77816]
[1776392322323,38.19,74626.08,0.0,0.84471,9e-05,16.76644]
[1776392327356,38.19,74622.9,0.0,0.84445,9e-05,16.78398]
[1776392332393,38.19,74620.21,0.0,0.84423,9e-05,16.79917]
[1776392337427,38.18,74618.4,0.0,0.84409,9e-05,16.80888]
[1776392340584,38.18,74626.31,0.0,0.8448,9e-05,16.75977]
[1776392346490,38.18,74625.19,0.0,0.84472,9e-05,16.76541]
[1776392350654,38.18,74637.26,0.0,0.84581,9e-05,16.69064]
[1776392351526,38.18,74637.26,0.0,0.84581,9e-05,16.69034]
[1776392356560,38.17,74636.14,0.0,0.84573,9e-05,16.69556]
[1776392361595,38.17,74638.14,0.0,0.84594,9e-05,16.68095]
[1776392366631,38.16,74640.26,0.0,0.84616,9e-05,16.66586]
[1776392368644,38.16,74648.87,0.0,0.84693,9e-05,16.61267]
[1776392369651,38.16,74646.98,0.0,0.84676,9e-05,16.62404]
[1776392373679,38.16,74642.53,0.0,0.84641,9e-05,16.64673]
[1776392378714,38.16,74643.49,0.0,0.84651,9e-05,16.63972]
[1776392382743,38.15,74638.48,0.0,0.84608,9e-05,16.66947]
[1776392383750,38.15,74631.31,0.0,0.84545,9e-05,16.71323]
[1776392384761,38.15,74631.29,0.0,0.84545,9e-05,16.71321]
[1776392389796,38.15,74632.67,0.0,0.84558,9e-05,16.70406]
[1776392394831,38.15,74635.7,0.0,0.84586,9e-05,16.6849]
[1776392399867,38.15,74639.36,0.0,0.84619,9e-05,16.66201]
[1776392405910,38.15,74641.43,0.0,0.84638,9e-05,16.64884]
[1776392411952,38.15,74635.66,0.0,0.84587,9e-05,16.68357]
[1776392417001,38.15,74634.48,0.0,0.84578,9e-05,16.69031]
[1776392417993,38.15,74625.47,0.0,0.84498,9e-05,16.74536]
[1776392418999,38.14,74619.33,0.0,0.84443,9e-05,16.78278]
[1776392421018,38.14,74616.58,0.0,0.84419,9e-05,16.79921]
[1776392424036,38.14,74610.92,0.0,0.8437,9e-05,16.83315]
[1776392428067,38.14,74618.02,0.0,0.84435,9e-05,16.78867]
[1776392433100,38.14,74623.46,0.0,0.84487,9e-05,16.75076]
[1776392438133,38.14,74623.76,0.0,0.84491,9e-05,16.74806]
[1776392443170,38.13,74624.78,0.0,0.84501,9e-05,16.74093]
[1776392451362,38.13,74624.43,0.0,0.84501,9e-05,16.7414]
[1776392457267,38.13,74625.13,0.0,0.84508,9e-05,16.73596]
[1776392462302,38.13,74623.68,0.0,0.84497,9e-05,16.74403]
[1776392467336,38.12,74620.58,0.0,0.84471,9e-05,16.76176]
[1776392471502,38.12,74625.64,0.0,0.84517,9e-05,16.73012]
[1776392478413,38.12,74625.42,0.0,0.84517,9e-05,16.72996]
[1776392481572,38.12,74615.93,0.0,0.84433,9e-05,16.78749]
[1776392482440,38.12,74615.93,0.0,0.84433,9e-05,16.78725]
[1776392485462,38.11,74623.52,0.0,0.84502,9e-05,16.74005]
[1776392490497,38.11,74624.25,0.0,0.8451,9e-05,16.73467]
[1776392495532,38.11,74625.23,0.0,0.84522,9e-05,16.72423]
[1776392501712,38.11,74625.13,0.0,0.84523,9e-05,16.72386]
[1776392508626,38.1,74622.09,0.0,0.84497,9e-05,16.74132]
[1776392513659,38.1,74622.22,0.0,0.845,9e-05,16.73964]
[1776392518693,38.1,74618.15,0.0,0.84465,9e-05,16.76369]
[1776392523728,38.1,74616.43,0.0,0.84451,9e-05,16.7732]
[1776392530776,38.1,74616.73,0.0,0.84456,9e-05,16.7699]
[1776392535814,38.09,74622.05,0.0,0.84504,9e-05,16.73633]
[1776392536820,38.09,74629.23,0.0,0.84568,9e-05,16.69219]
[1776392537828,38.09,74629.89,0.0,0.84574,9e-05,16.68805]
[1776392542862,38.09,74631.19,0.0,0.84587,9e-05,16.67963]
[1776392547898,38.09,74629.44,0.0,0.84572,9e-05,16.68998]
[1776392553939,38.09,74629.97,0.0,0.84579,9e-05,16.6827]
[1776392558973,38.09,74632.52,0.0,0.84602,9e-05,16.66677]
[1776392564010,38.09,74634.51,0.0,0.8462,9e-05,16.6543]
[1776392567030,38.09,74639.98,0.0,0.84669,9e-05,16.62061]
[1776392572067,38.09,74641.45,0.0,0.84682,9e-05,16.61141]
[1776392574081,38.09,74650.6,0.0,0.84763,9e-05,16.55527]
[1776392575090,38.09,74652.22,0.0,0.84778,9e-05,16.54516]
[1776392581130,38.08,74650.77,0.0,0.84767,9e-05,16.55222]
[1776392584151,38.08,74662.0,0.0,0.84868,9e-05,16.48235]
[1776392589187,38.08,74663.43,0.0,0.84882,9e-05,16.47221]
[1776392594223,38.07,74664.39,0.0,0.84892,9e-05,16.46492]
[1776392599256,38.07,74665.85,0.0,0.84907,9e-05,16.45452]
[1776392604291,38.07,74670.37,0.0,0.84949,9e-05,16.42541]
[1776392609328,38.06,74672.78,0.0,0.84971,9e-05,16.4093]
[1776392614363,38.06,74670.73,0.0,0.84958,9e-05,16.41689]
[1776392619397,38.06,74673.56,0.0,0.84985,9e-05,16.39781]
[1776392624431,38.05,74674.26,0.0,0.84993,9e-05,16.3921]
[1776392630473,38.05,74675.43,0.0,0.85006,9e-05,16.38323]
[1776392635509,38.05,74676.47,0.0,0.85017,9e-05,16.37545]
[1776392641550,38.04,74677.11,0.0,0.85024,9e-05,16.36985]
[1776392646585,38.04,74678.26,0.0,0.85036,9e-05,16.36139]
[1776392652777,38.04,74678.16,0.0,0.85038,9e-05,16.36035]
[1776392662848,38.03,74675.02,0.0,0.85014,9e-05,16.37679]
[1776392668759,38.03,74673.85,0.0,0.85007,9e-05,16.3822]
[1776392670773,38.03,74668.32,0.0,0.84959,9e-05,16.41593]
[1776392672927,38.03,74667.28,0.0,0.84952,9e-05,16.41881]
[1776392678834,38.03,74664.01,0.0,0.84923,9e-05,16.43905]
[1776392683867,38.03,74664.95,0.0,0.84931,9e-05,16.43341]
[1776392688904,38.03,74664.79,0.0,0.84929,9e-05,16.43463]
[1776392693948,38.03,74663.12,0.0,0.84914,9e-05,16.44521]
[1776392698985,38.03,74662.31,0.0,0.84907,9e-05,16.45033]
[1776392699992,38.03,74669.85,0.0,0.84973,9e-05,16.40396]
[1776392700999,38.03,74672.37,0.0,0.84995,9e-05,16.38844]
[1776392705027,38.03,74665.04,0.0,0.84931,9e-05,16.43358]
[1776392709055,38.03,74658.06,0.0,0.84869,9e-05,16.47654]
[1776392714090,38.03,74661.97,0.0,0.84905,9e-05,16.45187]
[1776392719127,38.03,74665.22,0.0,0.84934,9e-05,16.43149]
[1776392724165,38.03,74665.89,0.0,0.8494,9e-05,16.42703]
[1776392727186,38.03,74673.34,0.0,0.85005,9e-05,16.38117]
[1776392730209,38.02,74679.95,0.0,0.85064,9e-05,16.34022]
[1776392738265,38.02,74681.17,0.0,0.85079,9e-05,16.32777]
[1776392743299,38.02,74674.18,0.0,0.85019,9e-05,16.36976]
[1776392745313,38.02,74672.09,0.0,0.85001,9e-05,16.38213]
[1776392750350,38.02,74677.62,0.0,0.85051,9e-05,16.347]
[1776392755385,38.01,74681.7,0.0,0.85088,9e-05,16.321]
[1776392760420,38.01,74682.25,0.0,0.85094,9e-05,16.3167]
[1776392765456,38.01,74682.29,0.0,0.85096,9e-05,16.31552]
[1776392768476,38.01,74688.13,0.0,0.85147,9e-05,16.27915]
[1776392773631,38.01,74685.39,0.0,0.85124,9e-05,16.2952]
[1776392779554,38.0,74682.88,0.0,0.85103,9e-05,16.30997]
[1776392785596,38.0,74681.59,0.0,0.85093,9e-05,16.31733]
[1776392790632,38.0,74676.78,0.0,0.85052,9e-05,16.34639]
[1776392795667,38.0,74675.42,0.0,0.85043,9e-05,16.3507]
[1776392800701,38.0,74674.46,0.0,0.85035,9e-05,16.35618]
[1776392806744,38.0,74673.6,0.0,0.85028,9e-05,16.361]
[1776392812785,38.0,74672.97,0.0,0.85023,9e-05,16.36446]
[1776392817823,38.0,74674.3,0.0,0.85035,9e-05,16.35599]
[1776392823982,38.0,74673.69,0.0,0.8503,9e-05,16.35953]
[1776392829904,38.0,74673.27,0.0,0.85027,9e-05,16.36194]
[1776392834940,38.0,74672.52,0.0,0.85021,9e-05,16.36641]
[1776392839977,38.0,74671.94,0.0,0.85016,9e-05,16.36985]
[1776392845024,38.0,74671.91,0.0,0.85016,9e-05,16.36991]
[1776392851051,38.0,74672.86,0.0,0.85026,9e-05,16.36048]
[1776392856087,38.0,74672.09,0.0,0.8502,9e-05,16.36533]
[1776392861122,38.0,74667.63,0.0,0.8498,9e-05,16.39292]
[1776392863136,38.0,74662.3,0.0,0.84934,9e-05,16.42569]
[1776392864288,38.0,74649.73,0.0,0.84823,9e-05,16.50286]
[1776392865156,38.0,74649.73,0.0,0.84823,9e-05,16.50276]
[1776392868172,38.0,74645.06,0.0,0.84783,9e-05,16.53102]
[1776392873206,37.99,74646.45,0.0,0.84796,9e-05,16.52163]
[1776392876227,37.99,74639.68,0.0,0.84737,9e-05,16.56271]
[1776392877234,37.99,74633.93,0.0,0.84686,9e-05,16.59798]
[1776392878242,37.99,74626.96,0.0,0.84625,9e-05,16.64069]
[1776392879248,37.99,74622.45,0.0,0.84585,9e-05,16.66824]
[1776392882269,37.99,74621.65,0.0,0.84578,9e-05,16.67255]
[1776392886297,37.99,74615.58,0.0,0.84525,9e-05,16.70902]
[1776392892339,37.99,74616.46,0.0,0.84535,9e-05,16.70212]
[1776392897375,37.98,74620.36,0.0,0.84572,9e-05,16.67695]
[1776392902410,37.98,74622.3,0.0,0.84591,9e-05,16.66391]
[1776392908451,37.98,74620.6,0.0,0.84577,9e-05,16.67303]
[1776392913485,37.97,74619.02,0.0,0.84568,9e-05,16.67793]
[1776392919529,37.97,74619.73,0.0,0.84574,9e-05,16.67319]
[1776392924564,37.97,74619.32,0.0,0.84571,9e-05,16.67534]
[1776392930606,37.97,74619.43,0.0,0.84573,9e-05,16.67427]
[1776392935641,37.97,74621.42,0.0,0.84591,9e-05,16.6616]
[1776392940676,37.97,74619.59,0.0,0.84577,9e-05,16.67165]
[1776392945711,37.97,74618.75,0.0,0.84571,9e-05,16.67558]
[1776392950746,37.96,74616.98,0.0,0.84557,9e-05,16.68489]
[1776392956788,37.96,74616.96,0.0,0.84559,9e-05,16.68348]
[1776392959809,37.96,74622.37,0.0,0.84608,9e-05,16.64953]
[1776392963837,37.96,74628.22,0.0,0.84661,9e-05,16.61285]
[1776392968872,37.95,74623.85,0.0,0.84624,9e-05,16.63882]
[1776392971892,37.95,74617.21,0.0,0.84568,9e-05,16.67543]
[1776392977935,37.95,74617.34,0.0,0.84571,9e-05,16.67313]
[1776392983977,37.94,74618.57,0.0,0.84584,9e-05,16.66412]
[1776392989012,37.94,74616.4,0.0,0.84567,9e-05,16.6763]
[1776392995198,37.94,74618.75,0.0,0.84589,9e-05,16.66044]
[1776393001096,37.94,74619.36,0.0,0.84597,9e-05,16.65536]
[1776393006134,37.93,74615.45,0.0,0.84564,9e-05,16.6782]
[1776393009155,37.93,74607.92,0.0,0.84497,9e-05,16.72379]
[1776393010186,37.93,74602.33,0.0,0.84447,9e-05,16.75806]
[1776393011190,37.93,74588.73,0.0,0.84325,9e-05,16.84174]
[1776393012192,37.93,74573.83,0.0,0.8419,9e-05,16.9333]
[1776393013201,37.93,74570.42,0.0,0.8416,9e-05,16.95422]
[1776393018232,37.93,74568.2,0.0,0.8414,9e-05,16.96754]
[1776393020244,37.93,74579.13,0.0,0.84239,9e-05,16.9002]
[1776393021253,37.93,74583.36,0.0,0.84277,9e-05,16.87422]
[1776393026295,37.93,74584.26,0.0,0.84285,9e-05,16.86874]
[1776393031330,37.93,74581.45,0.0,0.84263,9e-05,16.88203]
[1776393032341,37.93,74571.16,0.0,0.8417,9e-05,16.94524]
[1776393033419,37.93,74566.07,0.0,0.84124,9e-05,16.97632]
[1776393038448,37.93,74562.51,0.0,0.84092,9e-05,16.99796]
[1776393043485,37.93,74559.47,0.0,0.84065,9e-05,17.01637]
[1776393045560,37.93,74564.61,0.0,0.84112,9e-05,16.98464]
[1776393047555,37.93,74571.85,0.0,0.84178,9e-05,16.93988]
[1776393048561,37.93,74571.29,0.0,0.84173,9e-05,16.94318]
[1776393054606,37.92,74570.19,0.0,0.84164,9e-05,16.94893]
[1776393055631,37.92,74578.04,0.0,0.84236,9e-05,16.90045]
[1776393057627,37.92,74585.16,0.0,0.84301,9e-05,16.85602]
[1776393059644,37.92,74588.75,0.0,0.84334,9e-05,16.83345]
[1776393062662,37.92,74598.28,0.0,0.84421,9e-05,16.77445]
[1776393063673,37.92,74603.61,0.0,0.84469,9e-05,16.74147]
[1776393065703,37.92,74610.57,0.0,0.84531,9e-05,16.6984]
[1776393070723,37.92,74614.09,0.0,0.84564,9e-05,16.67595]
[1776393073746,37.92,74622.69,0.0,0.84642,9e-05,16.62223]
[1776393074754,37.91,74628.22,0.0,0.84691,9e-05,16.58797]
[1776393075760,37.92,74633.48,0.0,0.84738,9e-05,16.55562]
[1776393078778,37.92,74633.8,0.0,0.8474,9e-05,16.55389]
[1776393083817,37.92,74626.75,0.0,0.84677,9e-05,16.5976]
[1776393085860,37.92,74633.6,0.0,0.84738,9e-05,16.55551]
[1776393090863,37.92,74632.97,0.0,0.84733,9e-05,16.55902]
[1776393095931,37.91,74616.25,0.0,0.84588,9e-05,16.65764]
[1776393097912,37.91,74620.55,0.0,0.84626,9e-05,16.63093]
[1776393099926,37.91,74627.73,0.0,0.84691,9e-05,16.58637]
[1776393104962,37.91,74624.51,0.0,0.84663,9e-05,16.60547]
[1776393109996,37.91,74635.56,0.0,0.84762,9e-05,16.53666]
[1776393111004,37.91,74646.63,0.0,0.8486,9e-05,16.46824]
[1776393112044,37.91,74647.37,0.0,0.84867,9e-05,16.46352]
[1776393114032,37.91,74660.82,0.0,0.84986,9e-05,16.3804]
[1776393115041,37.91,74662.3,0.0,0.84999,9e-05,16.37122]
[1776393116083,37.91,74669.46,0.0,0.85062,9e-05,16.32709]
[1776393119067,37.91,74672.31,0.0,0.85087,9e-05,16.3095]
[1776393124107,37.91,74668.48,0.0,0.85053,9e-05,16.3331]
[1776393125111,37.91,74660.78,0.0,0.84986,9e-05,16.38046]
[1776393126157,37.91,74661.37,0.0,0.84991,9e-05,16.37671]
[1776393131161,37.91,74661.66,0.0,0.84994,9e-05,16.3747]
[1776393135190,37.91,74654.75,0.0,0.84933,9e-05,16.41706]
[1776393137202,37.91,74655.19,0.0,0.84938,9e-05,16.4141]
[1776393142237,37.9,74655.34,0.0,0.8494,9e-05,16.41209]
[1776393147275,37.9,74654.53,0.0,0.84935,9e-05,16.41597]
[1776393152311,37.9,74655.92,0.0,0.84951,9e-05,16.40274]
[1776393156368,37.9,74661.51,0.0,0.85001,9e-05,16.36761]
[1776393161375,37.89,74661.63,0.0,0.85003,9e-05,16.36615]
[1776393166438,37.89,74663.58,0.0,0.85021,9e-05,16.3535]
[1776393171443,37.89,74663.47,0.0,0.85021,9e-05,16.35351]
[1776393176508,37.89,74662.92,0.0,0.85017,9e-05,16.35621]
[1776393181513,37.89,74667.94,0.0,0.85062,9e-05,16.3246]
[1776393183528,37.89,74675.09,0.0,0.85125,9e-05,16.28041]
[1776393188563,37.89,74675.71,0.0,0.8513,9e-05,16.27641]
[1776393193600,37.89,74680.8,0.0,0.85175,9e-05,16.2448]
[1776393196649,37.89,74675.47,0.0,0.85129,9e-05,16.27759]
[1776393199642,37.89,74669.89,0.0,0.8508,9e-05,16.31183]
[1776393202663,37.89,74666.57,0.0,0.85052,9e-05,16.33194]
[1776393207698,37.88,74661.66,0.0,0.8501,9e-05,16.36146]
[1776393210720,37.88,74644.89,0.0,0.84863,9e-05,16.46427]
[1776393211727,37.88,74641.68,0.0,0.84837,9e-05,16.48017]
[1776393216797,37.88,74634.99,0.0,0.8478,9e-05,16.52008]
[1776393219788,37.88,74627.69,0.0,0.84716,9e-05,16.56473]
[1776393224822,37.88,74627.41,0.0,0.84714,9e-05,16.56571]
[1776393229858,37.87,74624.43,0.0,0.8469,9e-05,16.58237]
[1776393234892,37.87,74622.43,0.0,0.84675,9e-05,16.59297]
[1776393239927,37.87,74619.89,0.0,0.84655,9e-05,16.60688]
[1776393244963,37.86,74616.37,0.0,0.84626,9e-05,16.62686]
[1776393246978,37.86,74622.42,0.0,0.84681,9e-05,16.58886]
[1776393252015,37.86,74622.83,0.0,0.84686,9e-05,16.58486]
[1776393257081,37.85,74625.97,0.0,0.84716,9e-05,16.56403]
[1776393260068,37.85,74620.36,0.0,0.84668,9e-05,16.59777]
[1776393265103,37.85,74616.27,0.0,0.84633,9e-05,16.62139]
[1776393270138,37.85,74616.84,0.0,0.8464,9e-05,16.61661]
[1776393272151,37.84,74622.03,0.0,0.8469,9e-05,16.58044]
[1776393274166,37.84,74624.87,0.0,0.84716,9e-05,16.56246]
[1776393279202,37.84,74630.16,0.0,0.84764,9e-05,16.5288]
[1776393284236,37.84,74631.75,0.0,0.84779,9e-05,16.51818]
[1776393289271,37.84,74634.1,0.0,0.84801,9e-05,16.50293]
[1776393294305,37.84,74634.94,0.0,0.84809,9e-05,16.49715]
[1776393299341,37.83,74634.06,0.0,0.84802,9e-05,16.50199]
[1776393300352,37.83,74642.31,0.0,0.84876,9e-05,16.45097]
[1776393301356,37.83,74645.86,0.0,0.84907,9e-05,16.42903]
[1776393306389,37.83,74643.51,0.0,0.84886,9e-05,16.44338]
[1776393311425,37.83,74643.93,0.0,0.8489,9e-05,16.4406]
[1776393316460,37.83,74645.18,0.0,0.84902,9e-05,16.43278]
[1776393321496,37.83,74648.84,0.0,0.84934,9e-05,16.41017]
[1776393327575,37.83,74647.08,0.0,0.84918,9e-05,16.42116]
[1776393333585,37.83,74643.17,0.0,0.84886,9e-05,16.44179]
[1776393338615,37.83,74645.08,0.0,0.84903,9e-05,16.43006]
[1776393343651,37.83,74644.39,0.0,0.84897,9e-05,16.43442]
[1776393348684,37.83,74644.19,0.0,0.84895,9e-05,16.43575]
[1776393354728,37.83,74644.62,0.0,0.84898,9e-05,16.43323]
[1776393359765,37.83,74644.72,0.0,0.84899,9e-05,16.43275]
[1776393364797,37.84,74652.42,0.0,0.84967,9e-05,16.38542]
[1776393365805,37.84,74652.7,0.0,0.84969,9e-05,16.38379]
[1776393370838,37.84,74652.69,0.0,0.84968,9e-05,16.38441]
[1776393375873,37.84,74655.39,0.0,0.84991,9e-05,16.36836]
[1776393380907,37.84,74661.94,0.0,0.85047,9e-05,16.32871]
[1776393385943,37.84,74666.19,0.0,0.85084,9e-05,16.30296]
[1776393388021,37.84,74677.5,0.0,0.85183,9e-05,16.23278]
[1776393391985,37.84,74683.71,0.0,0.8524,9e-05,16.19047]
[1776393397023,37.84,74685.55,0.0,0.85257,9e-05,16.17867]
[1776393402058,37.84,74687.32,0.0,0.85273,9e-05,16.16705]
[1776393407094,37.83,74688.12,0.0,0.85281,9e-05,16.16132]
[1776393412129,37.83,74689.54,0.0,0.85295,9e-05,16.15171]
[1776393417164,37.83,74693.46,0.0,0.8533,9e-05,16.12678]
[1776393422198,37.83,74695.05,0.0,0.85344,9e-05,16.11629]
[1776393428341,37.83,74696.18,0.0,0.85355,9e-05,16.10858]
[1776393434285,37.83,74699.2,0.0,0.85382,9e-05,16.08931]
[1776393439318,37.83,74700.11,0.0,0.85391,9e-05,16.08327]
[1776393444353,37.82,74699.54,0.0,0.85386,9e-05,16.08636]
[1776393449390,37.82,74703.26,0.0,0.85419,9e-05,16.06303]
[1776393451402,37.82,74709.55,0.0,0.85476,9e-05,16.02059]
[1776393454426,37.82,74712.71,0.0,0.85503,9e-05,16.00115]
[1776393460469,37.82,74712.44,0.0,0.855,9e-05,16.00288]
[1776393465503,37.82,74715.04,0.0,0.85523,9e-05,15.9869]
[1776393470538,37.82,74716.69,0.0,0.85538,9e-05,15.97572]
[1776393475574,37.82,74719.04,0.0,0.8556,9e-05,15.96006]
[1776393481615,37.81,74717.52,0.0,0.8555,9e-05,15.96713]
[1776393487657,37.81,74719.94,0.0,0.85573,9e-05,15.9501]
[1776393488762,37.81,74734.48,0.0,0.85698,9e-05,15.86018]
[1776393489671,37.81,74734.48,0.0,0.85698,9e-05,15.85992]
[1776393491685,37.81,74736.23,0.0,0.85714,8e-05,15.84874]
[1776393496720,37.81,74737.13,0.0,0.85723,8e-05,15.84229]
[1776393501755,37.8,74734.07,0.0,0.85699,9e-05,15.85939]
[1776393506794,37.8,74735.11,0.0,0.8571,9e-05,15.85106]
[1776393511829,37.79,74732.83,0.0,0.85696,9e-05,15.85981]
[1776393516864,37.79,74731.99,0.0,0.85691,9e-05,15.86331]
[1776393521899,37.79,74734.64,0.0,0.85715,9e-05,15.84536]
[1776393526935,37.78,74738.36,0.0,0.85749,8e-05,15.82091]
[1776393532976,37.78,74737.61,0.0,0.85745,8e-05,15.82346]
[1776393538011,37.78,74736.07,0.0,0.85734,8e-05,15.83144]
[1776393543049,37.77,74732.75,0.0,0.85707,9e-05,15.85141]
[1776393548083,37.77,74728.5,0.0,0.85673,9e-05,15.87609]
[1776393553120,37.77,74730.3,0.0,0.85691,9e-05,15.86259]
[1776393558154,37.76,74732.49,0.0,0.85713,9e-05,15.84658]
[1776393563197,37.72,74736.52,0.0,0.85769,8e-05,15.80527]
[1776393565205,37.7,74730.58,0.0,0.85732,9e-05,15.83211]
[1776393567218,37.68,74727.24,0.0,0.85718,9e-05,15.84217]
[1776393572253,37.63,74727.69,0.0,0.85757,9e-05,15.81081]
[1776393577292,37.58,74727.67,0.0,0.85786,9e-05,15.78906]
[1776393583332,37.57,74727.79,0.0,0.85795,9e-05,15.78223]
[1776393588365,37.56,74730.21,0.0,0.85819,9e-05,15.76521]
[1776393593400,37.56,74729.94,0.0,0.85818,9e-05,15.76555]
[1776393598435,37.56,74730.77,0.0,0.85827,9e-05,15.75893]
[1776393603471,37.55,74738.48,0.0,0.85895,8e-05,15.70931]
[1776393604477,37.55,74747.4,0.0,0.85971,8e-05,15.65375]
[1776393605484,37.55,74749.95,0.0,0.85993,8e-05,15.63773]
[1776393606493,37.55,74757.19,0.0,0.86054,8e-05,15.59269]
[1776393609602,37.55,74759.08,0.0,0.86072,8e-05,15.57914]
[1776393616560,37.54,74760.69,0.0,0.86087,8e-05,15.56805]
[1776393621595,37.54,74762.61,0.0,0.86105,8e-05,15.55535]
[1776393626631,37.54,74762.21,0.0,0.86102,8e-05,15.55696]
[1776393632673,37.54,74763.79,0.0,0.8612,8e-05,15.54256]
[1776393639812,37.54,74766.02,0.0,0.8614,8e-05,15.52763]
[1776393646775,37.53,74767.99,0.0,0.86158,8e-05,15.51441]
[1776393654832,37.53,74768.62,0.0,0.86164,8e-05,15.5094]
[1776393659866,37.53,74768.75,0.0,0.86166,8e-05,15.50789]
[1776393667922,37.53,74768.56,0.0,0.86166,8e-05,15.50792]
[1776393672958,37.53,74769.0,0.0,0.86171,8e-05,15.5045]
[1776393678999,37.52,74769.47,0.0,0.86176,8e-05,15.50074]
[1776393685041,37.52,74768.38,0.0,0.86168,8e-05,15.50661]
[1776393690165,37.52,74766.86,0.0,0.86156,8e-05,15.51512]
[1776393696123,37.52,74763.53,0.0,0.86132,8e-05,15.53119]
[1776393702162,37.52,74761.14,0.0,0.86113,8e-05,15.5452]
[1776393703167,37.52,74752.99,0.0,0.86045,8e-05,15.5954]
[1776393705182,37.52,74752.22,0.0,0.86039,8e-05,15.59977]
[1776393710304,37.51,74750.74,0.0,0.86027,8e-05,15.60838]
[1776393716258,37.51,74750.09,0.0,0.86022,8e-05,15.61217]
[1776393721293,37.51,74748.95,0.0,0.86013,8e-05,15.61853]
[1776393727337,37.51,74750.5,0.0,0.86028,8e-05,15.60738]
[1776393733377,37.51,74749.92,0.0,0.86026,8e-05,15.6094]
[1776393738415,37.5,74749.14,0.0,0.86021,8e-05,15.61294]
[1776393743449,37.5,74747.69,0.0,0.8601,8e-05,15.6206]
[1776393747477,37.5,74737.24,0.0,0.85923,8e-05,15.68427]
[1776393748484,37.5,74737.25,0.0,0.85924,8e-05,15.68385]
[1776393753519,37.49,74735.78,0.0,0.85916,8e-05,15.68762]
[1776393758554,37.49,74734.43,0.0,0.85907,8e-05,15.69431]
[1776393769633,37.48,74733.16,0.0,0.85901,9e-05,15.69858]
[1776393774670,37.48,74732.7,0.0,0.85899,9e-05,15.69987]
[1776393780796,37.47,74732.2,0.0,0.85897,9e-05,15.70116]
[1776393790866,37.47,74731.01,0.0,0.85891,9e-05,15.70556]
[1776393796822,37.46,74731.02,0.0,0.85894,9e-05,15.70377]
[1776393799845,37.46,74715.78,0.0,0.85765,9e-05,15.79763]
[1776393800936,37.46,74715.58,0.0,0.85763,9e-05,15.79868]
[1776393804884,37.46,74721.82,0.0,0.85818,9e-05,15.75905]
[1776393809920,37.46,74722.69,0.0,0.85826,9e-05,15.75283]
[1776393814958,37.46,74717.15,0.0,0.85782,9e-05,15.78333]
[1776393819992,37.46,74711.1,0.0,0.8573,9e-05,15.82104]
[1776393824027,37.46,74706.5,0.0,0.8569,9e-05,15.84958]
[1776393829060,37.46,74706.51,0.0,0.85691,9e-05,15.84919]
[1776393834093,37.46,74711.1,0.0,0.85731,9e-05,15.82036]
[1776393839128,37.46,74711.32,0.0,0.85733,9e-05,15.81887]
[1776393844163,37.46,74710.05,0.0,0.85722,9e-05,15.82664]
[1776393849198,37.46,74700.2,0.0,0.85638,9e-05,15.88772]
[1776393850205,37.46,74698.04,0.0,0.85619,9e-05,15.90104]
[1776393854233,37.45,74696.13,0.0,0.85603,9e-05,15.91232]
[1776393858266,37.45,74689.05,0.0,0.85544,9e-05,15.9554]
[1776393863301,37.45,74689.63,0.0,0.8555,9e-05,15.95047]
[1776393869346,37.45,74690.37,0.0,0.85559,9e-05,15.94427]
[1776393874385,37.44,74692.44,0.0,0.85581,9e-05,15.92643]
[1776393879413,37.44,74692.9,0.0,0.85587,9e-05,15.9222]
[1776393885455,37.44,74694.11,0.0,0.856,9e-05,15.91299]
[1776393890492,37.43,74694.59,0.0,0.85606,9e-05,15.90857]
[1776393895525,37.43,74696.81,0.0,0.85627,9e-05,15.89334]
[1776393901661,37.43,74697.14,0.0,0.85632,9e-05,15.8896]
[1776393907611,37.42,74696.26,0.0,0.85627,9e-05,15.89335]
[1776393912646,37.42,74699.78,0.0,0.85659,9e-05,15.87007]
[1776393917681,37.42,74703.57,0.0,0.85693,9e-05,15.84521]
[1776393922716,37.42,74707.69,0.0,0.8573,9e-05,15.8185]
[1776393927750,37.41,74713.02,0.0,0.85777,9e-05,15.78435]
[1776393932785,37.41,74716.18,0.0,0.85808,9e-05,15.76021]
[1776393939835,37.41,74718.74,0.0,0.85831,9e-05,15.74307]
[1776393944870,37.41,74723.22,0.0,0.85871,9e-05,15.71439]
[1776393949905,37.41,74723.39,0.0,0.85873,9e-05,15.71262]
[1776393954940,37.4,74725.47,0.0,0.85892,9e-05,15.69906]
[1776393959975,37.4,74725.02,0.0,0.85888,9e-05,15.70148]
[1776393965022,37.4,74727.77,0.0,0.85912,9e-05,15.68414]
[1776393971065,37.4,74727.74,0.0,0.85912,9e-05,15.68427]
[1776393976099,37.4,74726.35,0.0,0.859,9e-05,15.69289]
[1776393981133,37.4,74727.8,0.0,0.85912,9e-05,15.68391]
[1776393986170,37.4,74729.22,0.0,0.85924,9e-05,15.67522]
[1776393992301,37.4,74727.86,0.0,0.85916,9e-05,15.67969]
[1776393998253,37.4,74731.08,0.0,0.85944,9e-05,15.65869]
[1776394004295,37.4,74732.44,0.0,0.85957,8e-05,15.64949]
[1776394009330,37.4,74733.2,0.0,0.85964,8e-05,15.64429]
[1776394012443,37.4,74723.93,0.0,0.85885,9e-05,15.70171]
[1776394016379,37.4,74718.38,0.0,0.85838,9e-05,15.73633]
[1776394022513,37.4,74715.14,0.0,0.8581,9e-05,15.75651]
[1776394030477,37.4,74714.16,0.0,0.85802,9e-05,15.76271]
[1776394036612,37.4,74711.59,0.0,0.85779,9e-05,15.77896]
[1776394042561,37.39,74710.66,0.0,0.85773,9e-05,15.78323]
[1776394050618,37.39,74709.91,0.0,0.85772,9e-05,15.78435]
[1776394056754,37.38,74710.49,0.0,0.85784,9e-05,15.77379]
[1776394061694,37.37,74704.74,0.0,0.85738,9e-05,15.80676]
[1776394062704,37.37,74703.41,0.0,0.85728,9e-05,15.81388]
[1776394063708,37.37,74692.48,0.0,0.85636,9e-05,15.8808]
[1776394064714,37.36,74691.82,0.0,0.85633,9e-05,15.8828]
[1776394069750,37.34,74699.15,0.0,0.8571,9e-05,15.82646]
[1776394070757,37.34,74700.84,0.0,0.85726,9e-05,15.8147]
[1776394075792,37.33,74701.21,0.0,0.85734,9e-05,15.809]
[1776394080829,37.33,74697.5,0.0,0.85704,9e-05,15.83065]
[1776394085863,37.33,74694.34,0.0,0.85677,9e-05,15.84984]
[1776394090897,37.33,74694.01,0.0,0.85675,9e-05,15.85127]
[1776394097033,37.32,74689.6,0.0,0.85639,9e-05,15.87793]
[1776394102980,37.32,74687.57,0.0,0.85621,9e-05,15.89037]
[1776394108017,37.32,74685.48,0.0,0.85603,9e-05,15.90331]
[1776394113051,37.32,74685.53,0.0,0.85607,9e-05,15.89921]
[1776394115066,37.32,74693.48,0.0,0.85675,9e-05,15.84952]
[1776394121107,37.32,74689.2,0.0,0.85638,9e-05,15.87633]
[1776394126153,37.32,74685.13,0.0,0.85603,9e-05,15.90178]
[1776394127245,37.32,74677.47,0.0,0.85536,9e-05,15.9496]
[1776394129174,37.32,74676.41,0.0,0.85527,9e-05,15.95606]
[1776394134209,37.32,74673.94,0.0,0.85507,9e-05,15.97102]
[1776394140251,37.32,74672.06,0.0,0.85491,9e-05,15.98249]
[1776394145287,37.32,74673.22,0.0,0.855,9e-05,15.9759]
[1776394147385,37.32,74684.47,0.0,0.85597,9e-05,15.90575]
[1776394149324,37.32,74686.19,0.0,0.85612,9e-05,15.89503]
[1776394153345,37.32,74691.83,0.0,0.85661,9e-05,15.85958]
[1776394158379,37.32,74692.37,0.0,0.85665,9e-05,15.85732]
[1776394159386,37.33,74692.49,0.0,0.85665,9e-05,15.85708]
[1776394163414,37.33,74690.89,0.0,0.85649,9e-05,15.86832]
[1776394169458,37.31,74689.49,0.0,0.85648,9e-05,15.86928]
[1776394172477,37.32,74694.71,0.0,0.85692,9e-05,15.83582]
[1776394176514,37.33,74688.41,0.0,0.85631,9e-05,15.87974]
[1776394177611,37.33,74667.81,0.0,0.85451,9e-05,16.00895]
[1776394178519,37.33,74667.81,0.0,0.85452,9e-05,16.00873]
[1776394179526,37.33,74667.65,0.0,0.85449,9e-05,16.01073]
[1776394184561,37.33,74669.88,0.0,0.85469,9e-05,15.9963]
[1776394189596,37.32,74669.2,0.0,0.85471,9e-05,15.99448]
[1776394194631,37.31,74668.86,0.0,0.85471,9e-05,15.99449]
[1776394197751,37.32,74662.57,0.0,0.85414,9e-05,16.03554]
[1776394201681,37.32,74657.18,0.0,0.85363,9e-05,16.07167]
[1776394205708,37.33,74662.36,0.0,0.85405,9e-05,16.04185]
[1776394210743,37.33,74660.24,0.0,0.85386,9e-05,16.05575]
[1776394212757,37.33,74651.19,0.0,0.85306,9e-05,16.11255]
[1776394215778,37.33,74648.87,0.0,0.85285,9e-05,16.12719]
[1776394220813,37.33,74648.17,0.0,0.85279,9e-05,16.13166]
[1776394224841,37.33,74655.87,0.0,0.85347,9e-05,16.08359]
[1776394229876,37.33,74657.79,0.0,0.85363,9e-05,16.07195]
[1776394234914,37.33,74661.22,0.0,0.85395,9e-05,16.04737]
[1776394239949,37.33,74664.72,0.0,0.85425,9e-05,16.02614]
[1776394243977,37.33,74669.87,0.0,0.85469,9e-05,15.99461]
[1776394249013,37.33,74666.94,0.0,0.85444,9e-05,16.01251]
[1776394254047,37.33,74667.89,0.0,0.85454,9e-05,16.00554]
[1776394263113,37.33,74665.27,0.0,0.85433,9e-05,16.02]
[1776394268246,37.32,74663.04,0.0,0.85415,9e-05,16.03287]
[1776394274187,37.32,74662.56,0.0,0.85413,9e-05,16.03452]
[1776394280229,37.32,74662.53,0.0,0.85414,9e-05,16.03339]
[1776394285265,37.32,74657.22,0.0,0.8537,9e-05,16.06539]
[1776394292313,37.31,74657.09,0.0,0.85373,9e-05,16.0608]
[1776394297348,37.31,74658.37,0.0,0.85386,9e-05,16.05162]
[1776394302383,37.31,74656.35,0.0,0.8537,9e-05,16.0631]
[1776394307421,37.3,74653.71,0.0,0.85348,9e-05,16.0784]
[1776394312457,37.3,74650.71,0.0,0.85324,9e-05,16.09585]
[1776394315477,37.3,74658.2,0.0,0.85391,9e-05,16.0482]
[1776394317492,37.3,74661.29,0.0,0.85418,9e-05,16.02841]
[1776394322527,37.3,74660.57,0.0,0.85414,9e-05,16.03181]
[1776394328667,37.29,74658.76,0.0,0.854,9e-05,16.04183]
[1776394333609,37.29,74650.16,0.0,0.85326,9e-05,16.09448]
[1776394337638,37.29,74648.34,0.0,0.8531,9e-05,16.10535]
[1776394342672,37.29,74649.73,0.0,0.85323,9e-05,16.09624]
[1776394347707,37.29,74650.04,0.0,0.85326,9e-05,16.09393]
[1776394352742,37.29,74650.78,0.0,0.85336,9e-05,16.08535]
[1776394357778,37.29,74647.66,0.0,0.85309,9e-05,16.10448]
[1776394362814,37.28,74648.71,0.0,0.85319,9e-05,16.09746]
[1776394367847,37.28,74649.36,0.0,0.85325,9e-05,16.09293]
[1776394372882,37.28,74650.12,0.0,0.85332,9e-05,16.08772]
[1776394377917,37.28,74650.36,0.0,0.85335,9e-05,16.08575]
[1776394382952,37.28,74648.99,0.0,0.85324,9e-05,16.0938]
[1776394387987,37.28,74649.56,0.0,0.85329,9e-05,16.08975]
[1776394393023,37.28,74651.02,0.0,0.85343,9e-05,16.08033]
[1776394398059,37.28,74656.0,0.0,0.85386,9e-05,16.04985]
[1776394403095,37.28,74663.38,0.0,0.85449,9e-05,16.00432]
[1776394405109,37.28,74667.15,0.0,0.85482,9e-05,15.9808]
[1776394410144,37.28,74664.11,0.0,0.85455,9e-05,16.00006]
[1776394415181,37.28,74664.26,0.0,0.8546,9e-05,15.99469]
[1776394420215,37.28,74668.48,0.0,0.85498,9e-05,15.96754]
[1776394425249,37.28,74670.69,0.0,0.85518,9e-05,15.95321]
[1776394430284,37.28,74668.36,0.0,0.85499,9e-05,15.9672]
[1776394435319,37.28,74670.31,0.0,0.85516,9e-05,15.95437]
[1776394440354,37.27,74668.86,0.0,0.85505,9e-05,15.9628]
[1776394446397,37.27,74667.85,0.0,0.85495,9e-05,15.96948]
[1776394451433,37.28,74667.81,0.0,0.85495,9e-05,15.96997]
[1776394456469,37.28,74674.76,0.0,0.85555,9e-05,15.92666]
[1776394458484,37.28,74688.71,0.0,0.85676,9e-05,15.83934]
[1776394459579,37.28,74699.05,0.0,0.85766,9e-05,15.77469]
[1776394460500,37.28,74699.05,0.0,0.85765,9e-05,15.77473]
[1776394465532,37.28,74702.27,0.0,0.85793,9e-05,15.75493]
[1776394470568,37.28,74700.68,0.0,0.85779,9e-05,15.76518]
[1776394474595,37.28,74700.53,0.0,0.8578,9e-05,15.7626]
[1776394479719,37.28,74704.34,0.0,0.85813,9e-05,15.73884]
[1776394485675,37.28,74710.45,0.0,0.85865,9e-05,15.70082]
[1776394490709,37.28,74711.45,0.0,0.85873,9e-05,15.69483]
[1776394499860,37.28,74713.82,0.0,0.85893,9e-05,15.68062]
[1776394505814,37.28,74724.08,0.0,0.8598,9e-05,15.617]
[1776394506822,37.28,74724.64,0.0,0.85984,9e-05,15.61364]
[1776394514877,37.28,74725.58,0.0,0.85991,9e-05,15.60906]
[1776394520006,37.29,74723.69,0.0,0.85973,9e-05,15.62195]
[1776394525962,37.29,74718.26,0.0,0.85925,9e-05,15.65677]
[1776394530999,37.29,74722.02,0.0,0.85959,9e-05,15.63054]
[1776394534021,37.29,74727.92,0.0,0.86009,9e-05,15.59378]
[1776394539058,37.29,74728.49,0.0,0.86013,9e-05,15.59063]
[1776394546108,37.29,74728.72,0.0,0.86015,9e-05,15.58977]
[1776394551145,37.29,74729.4,0.0,0.8602,9e-05,15.58589]
[1776394556179,37.29,74730.89,0.0,0.86032,9e-05,15.57695]
[1776394561213,37.29,74731.14,0.0,0.86033,9e-05,15.57614]
[1776394566248,37.3,74731.46,0.0,0.86036,8e-05,15.57449]
[1776394571285,37.3,74733.87,0.0,0.86055,8e-05,15.55987]
[1776394576319,37.3,74733.03,0.0,0.86048,8e-05,15.56562]
[1776394581354,37.3,74732.15,0.0,0.86039,8e-05,15.57168]
[1776394584375,37.3,74737.74,0.0,0.86086,8e-05,15.53717]
[1776394586389,37.3,74739.24,0.0,0.86099,8e-05,15.52795]
[1776394594445,37.3,74738.81,0.0,0.86098,8e-05,15.5268]
[1776394600566,37.3,74737.55,0.0,0.86088,8e-05,15.53452]
[1776394608543,37.3,74736.8,0.0,0.86081,8e-05,15.53905]
[1776394613578,37.3,74736.12,0.0,0.86076,8e-05,15.54321]
[1776394619620,37.3,74736.01,0.0,0.86075,8e-05,15.54382]
[1776394624655,37.3,74731.43,0.0,0.86035,8e-05,15.57316]
[1776394630784,37.3,74730.77,0.0,0.86029,9e-05,15.57762]
[1776394636740,37.3,74731.14,0.0,0.86033,9e-05,15.57502]
[1776394644796,37.3,74731.67,0.0,0.86037,8e-05,15.57139]
[1776394649831,37.3,74730.34,0.0,0.86026,9e-05,15.5795]
[1776394655873,37.3,74730.39,0.0,0.8603,9e-05,15.57536]
[1776394660994,37.3,74729.34,0.0,0.86021,9e-05,15.58178]
[1776394666950,37.3,74729.42,0.0,0.86022,9e-05,15.58108]
[1776394673999,37.3,74729.65,0.0,0.86024,9e-05,15.57944]
[1776394681135,37.3,74729.31,0.0,0.86021,9e-05,15.58136]
[1776394688107,37.3,74729.31,0.0,0.86022,9e-05,15.58119]
[1776394693142,37.3,74732.49,0.0,0.86049,8e-05,15.56132]
[1776394698179,37.3,74718.25,0.0,0.85928,9e-05,15.64997]
[1776394704221,37.29,74715.82,0.0,0.85908,9e-05,15.6642]
[1776394711347,37.29,74716.02,0.0,0.85914,9e-05,15.65811]
[1776394721416,37.29,74715.65,0.0,0.85913,9e-05,15.65851]
[1776394728407,37.28,74713.43,0.0,0.85896,9e-05,15.67094]
[1776394737473,37.28,74712.25,0.0,0.85889,9e-05,15.67637]
[1776394742507,37.28,74712.25,0.0,0.8589,9e-05,15.67526]
[1776394750568,37.27,74711.38,0.0,0.85885,9e-05,15.67895]
[1776394752581,37.27,74716.56,0.0,0.8593,9e-05,15.64619]
[1776394757616,37.27,74717.19,0.0,0.85937,9e-05,15.64133]
[1776394762651,37.27,74716.85,0.0,0.85935,9e-05,15.64251]
[1776394770709,37.27,74717.52,0.0,0.85943,9e-05,15.63677]
[1776394775742,37.26,74719.45,0.0,0.85963,9e-05,15.62013]
[1776394781840,37.26,74720.47,0.0,0.85973,9e-05,15.61256]
[1776394790851,37.26,74721.3,0.0,0.85983,9e-05,15.60555]
[1776394791910,37.26,74732.34,0.0,0.86077,8e-05,15.53641]
[1776394793870,37.26,74732.85,0.0,0.86082,8e-05,15.53296]
[1776394799912,37.26,74732.74,0.0,0.86081,8e-05,15.53326]
[1776394801981,37.26,74738.5,0.0,0.8613,8e-05,15.49721]
[1776394803946,37.26,74739.38,0.0,0.86138,8e-05,15.49162]
[1776394804952,37.26,74732.69,0.0,0.86081,8e-05,15.53337]
[1776394807974,37.25,74731.49,0.0,0.86071,8e-05,15.54063]
[1776394813009,37.25,74734.85,0.0,0.861,8e-05,15.51935]
[1776394818044,37.25,74733.92,0.0,0.86093,8e-05,15.52494]
[1776394823077,37.25,74733.16,0.0,0.86086,8e-05,15.52948]
[1776394829123,37.25,74733.25,0.0,0.86088,8e-05,15.52869]
[1776394834158,37.25,74731.92,0.0,0.86079,8e-05,15.53326]
[1776394839191,37.25,74731.12,0.0,0.86072,8e-05,15.53816]
[1776394844226,37.25,74725.41,0.0,0.86024,9e-05,15.57374]
[1776394846240,37.25,74722.73,0.0,0.86001,9e-05,15.59035]
[1776394851275,37.25,74722.11,0.0,0.85996,9e-05,15.59386]
[1776394856315,37.25,74721.75,0.0,0.85994,9e-05,15.59573]
[1776394862402,37.25,74721.46,0.0,0.85992,9e-05,15.59723]
[1776394868394,37.25,74721.46,0.0,0.85992,9e-05,15.59692]
[1776394873430,37.25,74722.11,0.0,0.85998,9e-05,15.59267]
[1776394878464,37.25,74721.95,0.0,0.85997,9e-05,15.59354]
[1776394883499,37.25,74719.76,0.0,0.85978,9e-05,15.6071]
[1776394888533,37.25,74720.67,0.0,0.85986,9e-05,15.60128]
[1776394893571,37.25,74720.52,0.0,0.85987,9e-05,15.59852]
[1776394898607,37.25,74721.45,0.0,0.85995,9e-05,15.59266]
[1776394903642,37.25,74721.39,0.0,0.85995,9e-05,15.59303]
[1776394909684,37.25,74720.52,0.0,0.85988,9e-05,15.59843]
[1776394914719,37.25,74720.52,0.0,0.85988,9e-05,15.59841]
[1776394919753,37.25,74718.48,0.0,0.8597,9e-05,15.6111]
[1776394925796,37.25,74715.89,0.0,0.85948,9e-05,15.62716]
[1776394931838,37.25,74718.94,0.0,0.85975,9e-05,15.60796]
[1776394936876,37.25,74715.31,0.0,0.85944,9e-05,15.63063]
[1776394937883,37.25,74708.28,0.0,0.85883,9e-05,15.67467]
[1776394938888,37.25,74707.08,0.0,0.85873,9e-05,15.68221]
[1776394943923,37.25,74704.69,0.0,0.85852,9e-05,15.69718]
[1776394949966,37.25,74704.73,0.0,0.85853,9e-05,15.69674]
[1776394961043,37.25,74704.89,0.0,0.85857,9e-05,15.69164]
[1776394968094,37.24,74705.59,0.0,0.85864,9e-05,15.68695]
[1776394969100,37.24,74695.92,0.0,0.85781,9e-05,15.74737]
[1776394970107,37.24,74691.66,0.0,0.85744,9e-05,15.77389]
[1776394975142,37.24,74691.4,0.0,0.85743,9e-05,15.77469]
[1776394977155,37.24,74676.28,0.0,0.85612,9e-05,15.86938]
[1776394978163,37.24,74668.02,0.0,0.8554,9e-05,15.92103]
[1776394979170,37.24,74666.92,0.0,0.8553,9e-05,15.92779]
[1776394984206,37.24,74664.34,0.0,0.85509,9e-05,15.9433]
[1776394989239,37.24,74665.6,0.0,0.8552,9e-05,15.93485]
[1776394994277,37.24,74664.61,0.0,0.85512,9e-05,15.94061]
[1776395000316,37.24,74663.83,0.0,0.85506,9e-05,15.94503]
[1776395005355,37.24,74661.92,0.0,0.8549,9e-05,15.95665]
[1776395010387,37.24,74662.8,0.0,0.85498,9e-05,15.95081]
[1776395015422,37.24,74667.79,0.0,0.85545,9e-05,15.91573]
[1776395018447,37.24,74668.65,0.0,0.85552,9e-05,15.91038]
[1776395023525,37.24,74667.11,0.0,0.85538,9e-05,15.9201]
[1776395029523,37.24,74664.19,0.0,0.85513,9e-05,15.93839]
[1776395033595,37.24,74659.16,0.0,0.85469,9e-05,15.96976]
[1776395041607,37.23,74659.61,0.0,0.85474,9e-05,15.96652]
[1776395046643,37.23,74663.41,0.0,0.85507,9e-05,15.94248]
[1776395051677,37.23,74661.21,0.0,0.85488,9e-05,15.95609]
[1776395056712,37.23,74659.78,0.0,0.85476,9e-05,15.96481]
[1776395061747,37.23,74658.79,0.0,0.85468,9e-05,15.97076]
[1776395066786,37.23,74656.08,0.0,0.85443,9e-05,15.98822]
[1776395069803,37.24,74649.55,0.0,0.85385,9e-05,16.02988]
[1776395075845,37.24,74651.53,0.0,0.85403,9e-05,16.01541]
[1776395080891,37.24,74655.02,0.0,0.85432,9e-05,15.9948]
[1776395085919,37.24,74655.77,0.0,0.85437,9e-05,15.99133]
[1776395090953,37.25,74657.81,0.0,0.85453,9e-05,15.9797]
[1776395095989,37.25,74661.43,0.0,0.85483,9e-05,15.95826]
[1776395101026,37.25,74661.63,0.0,0.85483,9e-05,15.95821]
[1776395106061,37.25,74662.24,0.0,0.85487,9e-05,15.95553]
[1776395111097,37.26,74659.37,0.0,0.8546,9e-05,15.97453]
[1776395114159,37.26,74653.54,0.0,0.85408,9e-05,16.01156]
[1776395116132,37.26,74652.8,0.0,0.85402,9e-05,16.01648]
[1776395121166,37.26,74649.01,0.0,0.85368,9e-05,16.04063]
[1776395126201,37.26,74651.06,0.0,0.85385,9e-05,16.02805]
[1776395131236,37.26,74653.7,0.0,0.85411,9e-05,16.00817]
[1776395136271,37.26,74653.69,0.0,0.8541,9e-05,16.00851]
[1776395142313,37.26,74653.99,0.0,0.85412,9e-05,16.00702]
[1776395146341,37.26,74662.41,0.0,0.85486,9e-05,15.95466]
[1776395148355,37.26,74663.97,0.0,0.85499,9e-05,15.94519]
[1776395151375,37.26,74669.26,0.0,0.85545,9e-05,15.91232]
[1776395156414,37.26,74664.43,0.0,0.85502,9e-05,15.94287]
[1776395161449,37.26,74664.08,0.0,0.85499,9e-05,15.94524]
[1776395166484,37.27,74657.32,0.0,0.85439,9e-05,15.98782]
[1776395173533,37.27,74655.1,0.0,0.85419,9e-05,16.00236]
[1776395181588,37.27,74652.28,0.0,0.85393,9e-05,16.02063]
[1776395186624,37.27,74644.59,0.0,0.85325,9e-05,16.06909]
[1776395188638,37.27,74639.59,0.0,0.85281,9e-05,16.10042]
[1776395191664,37.27,74645.69,0.0,0.85338,9e-05,16.05858]
[1776395193675,37.27,74659.39,0.0,0.85458,9e-05,15.97292]
[1776395194726,37.27,74664.63,0.0,0.85504,9e-05,15.94002]
[1776395196696,37.27,74667.85,0.0,0.85532,9e-05,15.91989]
[1776395200725,37.27,74676.6,0.0,0.85608,9e-05,15.86536]
[1776395201732,37.27,74676.96,0.0,0.85611,9e-05,15.86324]
[1776395206767,37.27,74672.66,0.0,0.85572,9e-05,15.89085]
[1776395210804,37.27,74676.8,0.0,0.85608,9e-05,15.86561]
[1776395214867,37.27,74656.24,0.0,0.85427,9e-05,15.99522]
[1776395215841,37.28,74656.24,0.0,0.85426,9e-05,15.99555]
[1776395216848,37.28,74656.5,0.0,0.85429,9e-05,15.99394]
[1776395221883,37.28,74656.61,0.0,0.85429,9e-05,15.99337]
[1776395226918,37.28,74656.61,0.0,0.85429,9e-05,15.99339]
[1776395230947,37.28,74661.92,0.0,0.85475,9e-05,15.96058]
[1776395235980,37.28,74660.78,0.0,0.85463,9e-05,15.96924]
[1776395241017,37.28,74660.3,0.0,0.85457,9e-05,15.97378]
[1776395247060,37.29,74660.19,0.0,0.85453,9e-05,15.97633]
[1776395253103,37.29,74670.48,0.0,0.85543,9e-05,15.91039]
[1776395258137,37.3,74668.32,0.0,0.85522,9e-05,15.92591]
[1776395264179,37.3,74665.92,0.0,0.85497,9e-05,15.94334]
[1776395267202,37.3,74660.37,0.0,0.85447,9e-05,15.97923]
[1776395270228,37.31,74657.95,0.0,0.85425,9e-05,15.99539]
[1776395275291,37.31,74657.72,0.0,0.8542,9e-05,15.99847]
[1776395280291,37.31,74658.25,0.0,0.85423,9e-05,15.99636]
[1776395285361,37.31,74658.84,0.0,0.85428,9e-05,15.99323]
[1776395288363,37.31,74666.61,0.0,0.85495,9e-05,15.94501]
[1776395289371,37.31,74668.11,0.0,0.85508,9e-05,15.93582]
[1776395293399,37.32,74661.95,0.0,0.85453,9e-05,15.97509]
[1776395297429,37.32,74657.37,0.0,0.85412,9e-05,16.00429]
[1776395302463,37.32,74657.05,0.0,0.85409,9e-05,16.00688]
[1776395307497,37.32,74657.09,0.0,0.85408,9e-05,16.0073]
[1776395312532,37.32,74660.38,0.0,0.85438,9e-05,15.98397]
[1776395318574,37.32,74660.74,0.0,0.8544,9e-05,15.98287]
[1776395323609,37.33,74658.98,0.0,0.85423,9e-05,15.99481]
[1776395331665,37.33,74658.55,0.0,0.85418,9e-05,15.9989]
[1776395340728,37.33,74659.04,0.0,0.8542,9e-05,15.99744]
[1776395345789,37.33,74658.36,0.0,0.85413,9e-05,16.00254]
[1776395350798,37.34,74658.27,0.0,0.85411,9e-05,16.00395]
[1776395355859,37.34,74659.04,0.0,0.85416,9e-05,16.0002]
[1776395358864,37.34,74669.52,0.0,0.85507,9e-05,15.93537]
[1776395363900,37.34,74666.6,0.0,0.8548,9e-05,15.95481]
[1776395368936,37.35,74667.85,0.0,0.85489,9e-05,15.94814]
[1776395372964,37.35,74677.41,0.0,0.85574,9e-05,15.88576]
[1776395373971,37.35,74678.39,0.0,0.85582,9e-05,15.87993]
[1776395377999,37.35,74683.82,0.0,0.85628,9e-05,15.84716]
[1776395380021,37.35,74676.31,0.0,0.85562,9e-05,15.89452]
[1776395383037,37.35,74671.41,0.0,0.85518,9e-05,15.92564]
[1776395384043,37.35,74662.64,0.0,0.85441,9e-05,15.98072]
[1776395385049,37.35,74658.35,0.0,0.85403,9e-05,16.00777]
[1776395389077,37.36,74650.54,0.0,0.85334,9e-05,16.05739]
[1776395390085,37.36,74644.55,0.0,0.85281,9e-05,16.09498]
[1776395391093,37.36,74644.08,0.0,0.85276,9e-05,16.09803]
[1776395392099,37.36,74636.77,0.0,0.85212,9e-05,16.1438]
[1776395393107,37.36,74629.0,0.0,0.85142,9e-05,16.19258]
[1776395395122,37.36,74641.18,0.0,0.8525,9e-05,16.11679]
[1776395396152,37.36,74646.49,0.0,0.85296,9e-05,16.08388]
[1776395399149,37.36,74641.33,0.0,0.8525,9e-05,16.1168]
[1776395401163,37.36,74636.9,0.0,0.85211,9e-05,16.14453]
[1776395404184,37.36,74633.06,0.0,0.85176,9e-05,16.16909]
[1776395409228,37.36,74643.66,0.0,0.85269,9e-05,16.10344]
[1776395410236,37.36,74647.38,0.0,0.85302,9e-05,16.08022]
[1776395413261,37.36,74660.66,0.0,0.85418,9e-05,15.9974]
[1776395414268,37.36,74672.54,0.0,0.85522,9e-05,15.92318]
[1776395415272,37.36,74673.48,0.0,0.8553,9e-05,15.91735]
[1776395420307,37.36,74671.18,0.0,0.8551,9e-05,15.93203]
[1776395425342,37.37,74675.14,0.0,0.85543,9e-05,15.90826]
[1776395430376,37.37,74674.59,0.0,0.85537,9e-05,15.91244]
[1776395435412,37.37,74680.66,0.0,0.85591,9e-05,15.87215]
[1776395436441,37.37,74683.13,0.0,0.85612,9e-05,15.85717]
[1776395441454,37.38,74681.11,0.0,0.85591,9e-05,15.87194]
[1776395446513,37.38,74684.92,0.0,0.85621,9e-05,15.8503]
[1776395448506,37.38,74692.66,0.0,0.85687,9e-05,15.80271]
[1776395450520,37.38,74699.63,0.0,0.85747,9e-05,15.75989]
[1776395456583,37.39,74704.14,0.0,0.85783,9e-05,15.73365]
[1776395461597,37.39,74706.41,0.0,0.85801,9e-05,15.72091]
[1776395466653,37.39,74708.36,0.0,0.85816,9e-05,15.71003]
[1776395471668,37.39,74700.7,0.0,0.85748,9e-05,15.75888]
[1776395472675,37.39,74699.1,0.0,0.85734,9e-05,15.76902]
[1776395477711,37.4,74697.3,0.0,0.85718,9e-05,15.78097]
[1776395478719,37.4,74685.16,0.0,0.85612,9e-05,15.85693]
[1776395479724,37.4,74685.16,0.0,0.85612,9e-05,15.85716]
[1776395480730,37.4,74679.42,0.0,0.85562,9e-05,15.89315]
[1776395485765,37.4,74673.51,0.0,0.85509,9e-05,15.93084]
[1776395490800,37.4,74674.05,0.0,0.85513,9e-05,15.92836]
[1776395495837,37.4,74670.95,0.0,0.85487,9e-05,15.94521]
[1776395496868,37.4,74665.68,0.0,0.85441,9e-05,15.9783]
[1776395500870,37.41,74658.51,0.0,0.85377,9e-05,16.02383]
[1776395502886,37.41,74653.79,0.0,0.85335,9e-05,16.05356]
[1776395508927,37.41,74654.07,0.0,0.85336,9e-05,16.05256]
[1776395513962,37.41,74653.07,0.0,0.85327,9e-05,16.05946]
[1776395518997,37.41,74645.86,0.0,0.85262,9e-05,16.10505]
[1776395520018,37.41,74645.44,0.0,0.85259,9e-05,16.10773]
[1776395525045,37.41,74646.91,0.0,0.85271,9e-05,16.09898]
[1776395531080,37.41,74646.87,0.0,0.8527,9e-05,16.09968]
[1776395536115,37.41,74648.64,0.0,0.85285,9e-05,16.08906]
[1776395546186,37.42,74648.55,0.0,0.85283,9e-05,16.09055]
[1776395551223,37.42,74649.62,0.0,0.85294,9e-05,16.08076]
[1776395556259,37.42,74650.42,0.0,0.85301,9e-05,16.0763]
[1776395563306,37.42,74650.62,0.0,0.85301,9e-05,16.07584]
[1776395572370,37.42,74650.6,0.0,0.853,9e-05,16.0769]
[1776395574388,37.42,74655.67,0.0,0.85344,9e-05,16.04548]
[1776395575392,37.42,74665.8,0.0,0.85433,9e-05,15.9823]
[1776395576404,37.42,74669.67,0.0,0.85467,9e-05,15.95822]
[1776395579429,37.42,74675.14,0.0,0.85514,9e-05,15.92434]
[1776395580427,37.42,74680.24,0.0,0.85558,9e-05,15.89267]
[1776395582441,37.42,74684.26,0.0,0.85593,9e-05,15.86795]
[1776395587501,37.43,74681.59,0.0,0.85568,9e-05,15.88553]
[1776395593518,37.43,74680.03,0.0,0.85553,9e-05,15.89634]
[1776395594525,37.43,74689.43,0.0,0.85635,9e-05,15.83797]
[1776395595532,37.43,74691.53,0.0,0.85652,9e-05,15.82515]
[1776395597572,37.43,74701.35,0.0,0.85736,9e-05,15.76453]
[1776395600567,37.43,74705.39,0.0,0.8577,9e-05,15.74005]
[1776395601575,37.43,74720.52,0.0,0.859,9e-05,15.64604]
[1776395602584,37.43,74721.82,0.0,0.85911,9e-05,15.63818]
[1776395607642,37.44,74720.1,0.0,0.85894,9e-05,15.64999]
[1776395612651,37.44,74723.43,0.0,0.85924,9e-05,15.62678]
[1776395614664,37.44,74717.6,0.0,0.85873,9e-05,15.66352]
[1776395619699,37.44,74717.41,0.0,0.8587,9e-05,15.66574]
[1776395624735,37.44,74719.05,0.0,0.85883,9e-05,15.65672]
[1776395629770,37.45,74711.81,0.0,0.85819,9e-05,15.70296]
[1776395634810,37.45,74712.11,0.0,0.85821,9e-05,15.70211]
[1776395637853,37.45,74706.91,0.0,0.85775,9e-05,15.73505]
[1776395642867,37.45,74708.98,0.0,0.85792,9e-05,15.72294]
[1776395647933,37.45,74705.87,0.0,0.85764,9e-05,15.74305]
[1776395651928,37.45,74703.59,0.0,0.85744,9e-05,15.75768]
[1776395656964,37.45,74706.57,0.0,0.85769,9e-05,15.73955]
[1776395661999,37.46,74708.75,0.0,0.85787,9e-05,15.7263]
[1776395667034,37.46,74709.5,0.0,0.85793,9e-05,15.72192]
[1776395672070,37.46,74709.38,0.0,0.85795,9e-05,15.71932]
[1776395677104,37.46,74709.48,0.0,0.85795,9e-05,15.71894]
[1776395682139,37.46,74709.81,0.0,0.85798,9e-05,15.71716]
[1776395688213,37.46,74708.71,0.0,0.85788,9e-05,15.72428]
[1776395694223,37.46,74708.99,0.0,0.8579,9e-05,15.72272]
[1776395702279,37.46,74709.42,0.0,0.85793,9e-05,15.72026]
[1776395707314,37.46,74711.54,0.0,0.85811,9e-05,15.7073]
[1776395712349,37.46,74717.42,0.0,0.85861,9e-05,15.67108]
[1776395713358,37.46,74725.39,0.0,0.85929,9e-05,15.62168]
[1776395714364,37.46,74729.55,0.0,0.85964,9e-05,15.59604]
[1776395716377,37.46,74731.72,0.0,0.85982,9e-05,15.58306]
[1776395721412,37.46,74734.98,0.0,0.86008,8e-05,15.56392]
[1776395725440,37.47,74738.99,0.0,0.8604,8e-05,15.54033]
[1776395730475,37.47,74737.41,0.0,0.86025,8e-05,15.55195]
[1776395738565,37.48,74732.44,0.0,0.85981,8e-05,15.58205]
[1776395745585,37.48,74730.76,0.0,0.85965,9e-05,15.59388]
[1776395746596,37.48,74725.71,0.0,0.85922,9e-05,15.62537]
[1776395748601,37.48,74720.21,0.0,0.85875,9e-05,15.65971]
[1776395753637,37.48,74718.12,0.0,0.85856,9e-05,15.67354]
[1776395758703,37.49,74713.81,0.0,0.85817,9e-05,15.7015]
[1776395763707,37.49,74714.16,0.0,0.85819,9e-05,15.70037]
[1776395768776,37.49,74713.53,0.0,0.85812,9e-05,15.70539]
[1776395773778,37.49,74714.13,0.0,0.85816,9e-05,15.70282]
[1776395778846,37.49,74721.74,0.0,0.85879,9e-05,15.65679]
[1776395780826,37.5,74722.73,0.0,0.85887,9e-05,15.65123]
[1776395782843,37.5,74731.78,0.0,0.85963,9e-05,15.59534]
[1776395783850,37.5,74732.01,0.0,0.85965,9e-05,15.59413]
[1776395788916,37.5,74730.98,0.0,0.85955,9e-05,15.60159]
[1776395793920,37.5,74730.74,0.0,0.85954,9e-05,15.60053]
[1776395798987,37.5,74729.77,0.0,0.85944,9e-05,15.60761]
[1776395803989,37.51,74729.06,0.0,0.85937,9e-05,15.61302]
[1776395809057,37.51,74733.14,0.0,0.8597,8e-05,15.58873]
[1776395814061,37.51,74735.04,0.0,0.85985,8e-05,15.57795]
[1776395819130,37.51,74736.18,0.0,0.85993,8e-05,15.57194]
[1776395824132,37.51,74732.43,0.0,0.8596,8e-05,15.59619]
[1776395829201,37.52,74734.38,0.0,0.85976,8e-05,15.58499]
[1776395834202,37.52,74736.36,0.0,0.85991,8e-05,15.5737]
[1776395838230,37.52,74730.66,0.0,0.85942,9e-05,15.60982]
[1776395839270,37.52,74726.04,0.0,0.85902,9e-05,15.63862]
[1776395844271,37.52,74725.95,0.0,0.85901,9e-05,15.63966]
[1776395849340,37.52,74724.95,0.0,0.85892,9e-05,15.64631]
[1776395854343,37.52,74728.09,0.0,0.8592,9e-05,15.62371]
[1776395859411,37.53,74728.33,0.0,0.85921,9e-05,15.62292]
[1776395865420,37.53,74729.65,0.0,0.85932,9e-05,15.61543]
[1776395870453,37.53,74731.46,0.0,0.85946,9e-05,15.60487]
[1776395876495,37.53,74730.86,0.0,0.8594,9e-05,15.60942]
[1776395877504,37.53,74721.58,0.0,0.85861,9e-05,15.66711]
[1776395878509,37.53,74719.33,0.0,0.85841,9e-05,15.68113]
[1776395883544,37.53,74717.55,0.0,0.85826,9e-05,15.6923]
[1776395886565,37.53,74710.74,0.0,0.85767,9e-05,15.73499]
[1776395891605,37.53,74711.61,0.0,0.85774,9e-05,15.73031]
[1776395892606,37.53,74706.39,0.0,0.85729,9e-05,15.76285]
[1776395894623,37.53,74709.35,0.0,0.85754,9e-05,15.74465]
[1776395899695,37.54,74713.45,0.0,0.85788,9e-05,15.71979]
[1776395905698,37.54,74713.84,0.0,0.8579,9e-05,15.71818]
[1776395910733,37.54,74715.48,0.0,0.85804,9e-05,15.70869]
[1776395915769,37.54,74718.49,0.0,0.85831,9e-05,15.68704]
[1776395920804,37.54,74722.76,0.0,0.85866,9e-05,15.66138]
[1776395925839,37.54,74721.99,0.0,0.85859,9e-05,15.66705]
[1776395932888,37.55,74722.73,0.0,0.85863,9e-05,15.66374]
[1776395937924,37.55,74722.49,0.0,0.8586,9e-05,15.66617]
[1776395942957,37.55,74722.02,0.0,0.85855,9e-05,15.67005]
[1776395950050,37.55,74722.26,0.0,0.85855,9e-05,15.6699]
[1776395956049,37.56,74721.6,0.0,0.85848,9e-05,15.67513]
[1776395961083,37.56,74721.33,0.0,0.85844,9e-05,15.67773]
[1776395966119,37.56,74721.54,0.0,0.85845,9e-05,15.67729]
[1776395971155,37.56,74721.74,0.0,0.85848,9e-05,15.67334]
[1776395980264,37.56,74721.39,0.0,0.85843,9e-05,15.67711]
[1776395986258,37.57,74720.94,0.0,0.85838,9e-05,15.68097]
[1776395991294,37.57,74718.85,0.0,0.85819,9e-05,15.69475]
[1776395999350,37.57,74719.54,0.0,0.85823,9e-05,15.69176]
[1776396009420,37.58,74721.49,0.0,0.85837,9e-05,15.68143]
[1776396014468,37.58,74721.36,0.0,0.85835,9e-05,15.6831]
[1776396019492,37.58,74720.76,0.0,0.85829,9e-05,15.68769]
[1776396024525,37.58,74720.79,0.0,0.85828,9e-05,15.68839]
[1776396030624,37.58,74721.44,0.0,0.85831,9e-05,15.68564]
[1776396036611,37.59,74721.3,0.0,0.85831,9e-05,15.68406]
[1776396041646,37.59,74720.95,0.0,0.85827,9e-05,15.68721]
[1776396046682,37.59,74709.05,0.0,0.85724,9e-05,15.76191]
[1776396047688,37.59,74706.93,0.0,0.85705,9e-05,15.77513]
[1776396050764,37.59,74705.85,0.0,0.85696,9e-05,15.78195]
[1776396056751,37.59,74705.98,0.0,0.85697,9e-05,15.78113]
[1776396061790,37.59,74706.92,0.0,0.85705,9e-05,15.77512]
[1776396066821,37.59,74709.03,0.0,0.85724,9e-05,15.76172]
[1776396071856,37.59,74710.44,0.0,0.85737,9e-05,15.75259]
[1776396079912,37.59,74711.76,0.0,0.85749,9e-05,15.74364]
[1776396085954,37.59,74712.81,0.0,0.85759,9e-05,15.73648]
[1776396090989,37.58,74714.49,0.0,0.85774,9e-05,15.72548]
[1776396094010,37.58,74719.98,0.0,0.85824,9e-05,15.68754]
[1776396099046,37.58,74720.68,0.0,0.8583,9e-05,15.68281]
[1776396108110,37.58,74719.09,0.0,0.85818,9e-05,15.69191]
[1776396113143,37.58,74716.43,0.0,0.85796,9e-05,15.7081]
[1776396120229,37.58,74715.5,0.0,0.85788,9e-05,15.71352]
[1776396125263,37.58,74715.61,0.0,0.85789,9e-05,15.71269]
[1776396131332,37.58,74715.2,0.0,0.85786,9e-05,15.71521]
[1776396137347,37.58,74714.96,0.0,0.85784,9e-05,15.71675]
[1776396142382,37.58,74714.79,0.0,0.85782,9e-05,15.71791]
[1776396147416,37.58,74714.27,0.0,0.85777,9e-05,15.72128]
[1776396154466,37.58,74713.73,0.0,0.85775,9e-05,15.7213]
[1776396159500,37.58,74713.5,0.0,0.85773,9e-05,15.72297]
[1776396165543,37.58,74713.71,0.0,0.85774,9e-05,15.72203]
[1776396170577,37.58,74712.49,0.0,0.85763,9e-05,15.72988]
[1776396175613,37.58,74716.78,0.0,0.858,9e-05,15.70344]
[1776396177626,37.58,74725.45,0.0,0.85873,9e-05,15.64986]
[1776396178634,37.58,74731.73,0.0,0.85927,9e-05,15.6111]
[1776396179642,37.58,74731.3,0.0,0.85923,9e-05,15.61395]
[1776396184677,37.59,74731.59,0.0,0.85924,9e-05,15.61314]
[1776396189712,37.59,74732.89,0.0,0.85933,8e-05,15.60637]
[1776396194752,37.59,74735.31,0.0,0.85954,8e-05,15.59145]
[1776396199788,37.59,74739.43,0.0,0.85988,8e-05,15.56617]
[1776396204822,37.59,74737.19,0.0,0.85969,8e-05,15.58049]
[1776396209857,37.59,74729.91,0.0,0.85906,9e-05,15.62624]
[1776396211912,37.59,74717.1,0.0,0.85799,9e-05,15.70242]
[1776396212892,37.59,74717.1,0.0,0.85798,9e-05,15.70259]
[1776396213903,37.59,74715.71,0.0,0.85786,9e-05,15.71132]
[1776396217929,37.59,74721.22,0.0,0.85833,9e-05,15.6776]
[1776396222963,37.6,74725.45,0.0,0.85868,9e-05,15.65223]
[1776396227998,37.6,74724.69,0.0,0.8586,9e-05,15.6579]
[1776396232053,37.6,74730.48,0.0,0.85908,9e-05,15.62292]
[1776396241089,37.6,74732.51,0.0,0.85923,9e-05,15.61241]
[1776396249146,37.61,74732.25,0.0,0.85918,9e-05,15.61582]
[1776396254181,37.61,74729.55,0.0,0.85894,9e-05,15.63356]
[1776396259216,37.61,74725.28,0.0,0.85856,9e-05,15.66092]
[1776396266265,37.62,74726.22,0.0,0.85863,9e-05,15.65621]
[1776396272334,37.62,74725.55,0.0,0.85858,9e-05,15.65774]
[1776396282406,37.62,74723.95,0.0,0.85842,9e-05,15.66938]
[1776396287412,37.62,74722.78,0.0,0.85831,9e-05,15.67754]
[1776396292477,37.63,74726.89,0.0,0.85865,9e-05,15.65312]
[1776396295468,37.63,74736.94,0.0,0.8595,8e-05,15.5916]
[1776396296475,37.63,74740.21,0.0,0.85977,8e-05,15.57168]
[1776396301509,37.63,74740.93,0.0,0.85981,8e-05,15.56881]
[1776396304533,37.63,74744.66,0.0,0.86011,8e-05,15.54681]
[1776396309566,37.64,74745.95,0.0,0.8602,8e-05,15.54067]
[1776396314601,37.64,74747.46,0.0,0.8603,8e-05,15.5332]
[1776396319636,37.64,74747.13,0.0,0.86025,8e-05,15.53694]
[1776396324670,37.65,74750.55,0.0,0.86052,8e-05,15.51745]
[1776396329705,37.65,74750.9,0.0,0.86052,8e-05,15.5172]
[1776396331722,37.65,74756.37,0.0,0.861,8e-05,15.48034]
[1776396333734,37.65,74756.95,0.0,0.86104,8e-05,15.47715]
[1776396338769,37.66,74752.89,0.0,0.86069,8e-05,15.50325]
[1776396344812,37.66,74753.34,0.0,0.86071,8e-05,15.50164]
[1776396351861,37.66,74752.71,0.0,0.86064,8e-05,15.507]
[1776396357903,37.66,74752.37,0.0,0.86059,8e-05,15.51014]
[1776396362968,37.67,74747.87,0.0,0.86021,8e-05,15.53865]
[1776396368983,37.67,74748.32,0.0,0.86023,8e-05,15.53663]
[1776396374017,37.67,74749.94,0.0,0.86036,8e-05,15.52729]
[1776396380063,37.67,74750.19,0.0,0.86037,8e-05,15.52657]
[1776396385096,37.67,74754.41,0.0,0.86072,8e-05,15.50127]
[1776396390166,37.67,74754.08,0.0,0.86068,8e-05,15.50415]
[1776396391141,37.67,74769.73,0.0,0.86202,8e-05,15.40412]
[1776396392146,37.67,74773.29,0.0,0.86231,8e-05,15.38221]
[1776396398188,37.67,74770.12,0.0,0.86204,8e-05,15.4021]
[1776396403261,37.68,74772.57,0.0,0.86225,8e-05,15.3872]
[1776396406245,37.68,74781.72,0.0,0.86301,8e-05,15.3309]
[1776396411279,37.68,74783.2,0.0,0.86313,8e-05,15.32218]
[1776396416313,37.68,74780.05,0.0,0.86286,8e-05,15.34198]
[1776396418328,37.68,74774.41,0.0,0.86239,8e-05,15.37685]
[1776396423363,37.68,74770.34,0.0,0.86204,8e-05,15.40216]
[1776396427392,37.68,74764.97,0.0,0.86159,8e-05,15.43531]
[1776396432427,37.68,74764.01,0.0,0.86151,8e-05,15.44109]
[1776396435448,37.68,74771.35,0.0,0.86213,8e-05,15.39578]
[1776396437462,37.68,74774.91,0.0,0.86243,8e-05,15.37389]
[1776396442497,37.68,74778.16,0.0,0.8627,8e-05,15.35408]
[1776396448543,37.68,74778.96,0.0,0.86276,8e-05,15.34947]
[1776396453612,37.68,74773.56,0.0,0.86233,8e-05,15.37944]
[1776396461629,37.68,74773.28,0.0,0.86229,8e-05,15.38196]
[1776396465657,37.68,74766.71,0.0,0.86174,8e-05,15.42259]
[1776396467679,37.68,74754.0,0.0,0.86067,8e-05,15.50139]
[1776396469691,37.68,74748.95,0.0,0.86024,8e-05,15.53283]
[1776396471704,37.68,74746.75,0.0,0.86005,8e-05,15.54651]
[1776396476739,37.69,74740.16,0.0,0.85948,8e-05,15.58812]
[1776396481774,37.69,74739.3,0.0,0.8594,8e-05,15.59427]
[1776396486810,37.69,74738.21,0.0,0.8593,8e-05,15.60182]
[1776396491844,37.69,74737.52,0.0,0.85923,8e-05,15.60689]
[1776396496880,37.69,74738.02,0.0,0.85926,8e-05,15.60468]
[1776396501914,37.69,74736.5,0.0,0.85912,8e-05,15.61498]
[1776396506949,37.7,74738.34,0.0,0.85926,8e-05,15.60448]
[1776396512991,37.7,74741.06,0.0,0.8595,8e-05,15.58509]
[1776396518029,37.7,74743.07,0.0,0.85966,8e-05,15.5737]
[1776396523065,37.7,74744.93,0.0,0.85981,8e-05,15.56308]
[1776396529108,37.7,74746.34,0.0,0.85991,8e-05,15.55541]
[1776396534174,37.71,74749.04,0.0,0.86013,8e-05,15.53975]
[1776396537166,37.71,74737.37,0.0,0.85913,8e-05,15.61238]
[1776396538171,37.71,74734.81,0.0,0.85891,8e-05,15.62829]
[1776396544244,37.71,74734.67,0.0,0.85889,8e-05,15.62965]
[1776396549250,37.71,74735.45,0.0,0.85895,8e-05,15.62521]
[1776396551262,37.71,74741.98,0.0,0.85951,8e-05,15.58509]
[1776396556296,37.71,74744.93,0.0,0.85975,8e-05,15.56758]
[1776396561332,37.71,74746.32,0.0,0.85985,8e-05,15.55974]
[1776396571403,37.72,74747.22,0.0,0.85994,8e-05,15.55206]
[1776396576436,37.72,74750.93,0.0,0.86024,8e-05,15.53002]
[1776396581472,37.72,74749.25,0.0,0.86009,8e-05,15.54119]
[1776396586507,37.72,74747.29,0.0,0.85991,8e-05,15.554]
[1776396591542,37.72,74745.22,0.0,0.85973,8e-05,15.56744]
[1776396592549,37.72,74751.11,0.0,0.86022,8e-05,15.53125]
[1776396593556,37.72,74751.18,0.0,0.86023,8e-05,15.53101]
[1776396598595,37.73,74749.9,0.0,0.8601,8e-05,15.53991]
[1776396599602,37.73,74765.38,0.0,0.8614,8e-05,15.44472]
[1776396600609,37.73,74769.44,0.0,0.86174,8e-05,15.42005]
[1776396605645,37.73,74768.06,0.0,0.8616,8e-05,15.43038]
[1776396610681,37.73,74770.01,0.0,0.86175,8e-05,15.41944]
[1776396613706,37.73,74778.76,0.0,0.86248,8e-05,15.36581]
[1776396616724,37.73,74773.33,0.0,0.86202,8e-05,15.3996]
[1776396622765,37.74,74769.22,0.0,0.86166,8e-05,15.42583]
[1776396627800,37.74,74767.35,0.0,0.8615,8e-05,15.43822]
[1776396632863,37.74,74778.28,0.0,0.86242,8e-05,15.36804]
[1776396633842,37.74,74778.02,0.0,0.8624,8e-05,15.36966]
[1776396639885,37.74,74782.04,0.0,0.86273,8e-05,15.34524]
[1776396644919,37.74,74787.18,0.0,0.86316,8e-05,15.31389]
[1776396647940,37.74,74792.23,0.0,0.86357,8e-05,15.28303]
[1776396653006,37.74,74795.9,0.0,0.86388,8e-05,15.26053]
[1776396658011,37.74,74798.58,0.0,0.8641,8e-05,15.24415]
[1776396663079,37.74,74798.22,0.0,0.86407,8e-05,15.24652]
[1776396668091,37.74,74794.54,0.0,0.86376,8e-05,15.26934]
[1776396673150,37.74,74795.29,0.0,0.86382,8e-05,15.26503]
[1776396678160,37.74,74794.6,0.0,0.86375,8e-05,15.26977]
[1776396683220,37.75,74795.82,0.0,0.86385,8e-05,15.26296]
[1776396689235,37.75,74793.86,0.0,0.86367,8e-05,15.27588]
[1776396703360,37.75,74791.76,0.0,0.86349,8e-05,15.2876]
[1776396708368,37.76,74792.8,0.0,0.86356,8e-05,15.28225]
[1776396713436,37.76,74791.7,0.0,0.86346,8e-05,15.29013]
[1776396719466,37.76,74785.8,0.0,0.86295,8e-05,15.32768]
[1776396724498,37.76,74789.51,0.0,0.86325,8e-05,15.30582]
[1776396729532,37.76,74788.98,0.0,0.86319,8e-05,15.31025]
[1776396733577,37.77,74807.62,0.0,0.86472,8e-05,15.19669]
[1776396734568,37.77,74807.62,0.0,0.86471,8e-05,15.197]
[1776396736582,37.77,74811.61,0.0,0.86503,8e-05,15.1733]
[1776396741617,37.77,74816.27,0.0,0.86539,8e-05,15.14666]
[1776396746652,37.78,74819.43,0.0,0.86562,8e-05,15.12934]
[1776396751688,37.78,74815.42,0.0,0.86529,8e-05,15.15229]
[1776396758748,37.79,74815.21,0.0,0.86524,8e-05,15.15607]
[1776396763790,37.79,74818.69,0.0,0.86551,8e-05,15.13648]
[1776396768807,37.79,74819.67,0.0,0.86556,8e-05,15.13224]
[1776396773860,37.8,74820.14,0.0,0.86558,8e-05,15.13111]
[1776396779895,37.8,74820.91,0.0,0.86562,8e-05,15.12849]
[1776396785937,37.81,74822.59,0.0,0.86573,8e-05,15.12029]
[1776396790976,37.81,74822.95,0.0,0.86573,8e-05,15.11983]
[1776396796011,37.81,74825.36,0.0,0.86591,8e-05,15.10683]
[1776396798026,37.82,74830.82,0.0,0.86634,8e-05,15.07414]
[1776396803059,37.82,74830.3,0.0,0.86627,8e-05,15.07934]
[1776396809102,37.83,74830.08,0.0,0.86623,8e-05,15.08304]
[1776396814141,37.83,74831.61,0.0,0.86635,8e-05,15.07203]
[1776396820180,37.83,74831.83,0.0,0.86634,8e-05,15.0731]
[1776396824213,37.84,74837.07,0.0,0.86674,8e-05,15.04263]
[1776396826221,37.84,74840.85,0.0,0.86704,8e-05,15.02034]
[1776396831262,37.84,74840.21,0.0,0.86696,8e-05,15.02663]
[1776396833272,37.85,74834.76,0.0,0.8665,8e-05,15.06087]
[1776396835285,37.85,74831.2,0.0,0.8662,8e-05,15.08345]
[1776396837302,37.85,74825.86,0.0,0.86576,8e-05,15.11688]
[1776396839314,37.85,74816.52,0.0,0.86498,8e-05,15.17474]
[1776396840320,37.85,74812.06,0.0,0.86461,8e-05,15.20231]
[1776396846363,37.85,74814.57,0.0,0.8648,8e-05,15.18833]
[1776396851398,37.86,74817.32,0.0,0.86501,8e-05,15.17295]
[1776396856438,37.86,74824.44,0.0,0.86557,8e-05,15.13079]
[1776396861467,37.86,74821.47,0.0,0.86531,8e-05,15.15054]
[1776396866502,37.87,74820.67,0.0,0.86523,8e-05,15.15689]
[1776396873550,37.87,74821.06,0.0,0.86526,8e-05,15.15292]
[1776396878586,37.87,74822.31,0.0,0.86534,8e-05,15.14676]
[1776396883621,37.88,74822.45,0.0,0.86533,8e-05,15.1474]
[1776396888659,37.88,74824.71,0.0,0.8655,8e-05,15.13507]
[1776396892686,37.88,74828.2,0.0,0.86577,8e-05,15.11506]
[1776396898727,37.89,74826.58,0.0,0.86561,8e-05,15.12701]
[1776396904773,37.89,74823.55,0.0,0.86533,8e-05,15.14751]
[1776396912825,37.9,74818.33,0.0,0.86487,8e-05,15.18181]
[1776396916853,37.9,74823.46,0.0,0.86528,8e-05,15.15159]
[1776396921887,37.9,74822.75,0.0,0.8652,8e-05,15.15763]
[1776396926922,37.91,74821.65,0.0,0.86509,8e-05,15.16603]
[1776396931958,37.91,74821.01,0.0,0.86504,8e-05,15.16798]
[1776396943061,37.92,74819.07,0.0,0.86483,8e-05,15.18339]
[1776396944047,37.92,74812.93,0.0,0.86433,8e-05,15.22125]
[1776396945062,37.92,74806.97,0.0,0.86383,8e-05,15.25798]
[1776396951093,37.92,74809.22,0.0,0.864,8e-05,15.24559]
[1776396956128,37.92,74809.88,0.0,0.86404,8e-05,15.24274]
[1776396961164,37.93,74809.21,0.0,0.86397,8e-05,15.24809]
[1776396966203,37.93,74806.39,0.0,0.86372,8e-05,15.26653]
[1776396972240,37.93,74806.34,0.0,0.8637,8e-05,15.26817]
[1776396977275,37.94,74808.25,0.0,0.86384,8e-05,15.25763]
[1776396982311,37.94,74808.55,0.0,0.86385,8e-05,15.25698]
[1776396985349,37.94,74830.0,0.0,0.8656,8e-05,15.12665]
[1776396987345,37.94,74842.4,0.0,0.8666,8e-05,15.05143]
[1776396988353,37.94,74843.59,0.0,0.8667,8e-05,15.04445]
[1776396993388,37.94,74844.09,0.0,0.86674,8e-05,15.03915]
[1776396998422,37.95,74844.38,0.0,0.86675,8e-05,15.03863]
[1776397000436,37.95,74838.72,0.0,0.86628,8e-05,15.07384]
[1776397005481,37.95,74829.01,0.0,0.86547,8e-05,15.13512]
[1776397007485,37.95,74826.51,0.0,0.86525,8e-05,15.15106]
[1776397010507,37.96,74820.56,0.0,0.86475,8e-05,15.18822]
[1776397013531,37.96,74839.53,0.0,0.86629,8e-05,15.0731]
[1776397014538,37.96,74843.23,0.0,0.86659,8e-05,15.05069]
[1776397019573,37.96,74843.58,0.0,0.86661,8e-05,15.04962]
[1776397021587,37.96,74838.48,0.0,0.86619,8e-05,15.08103]
[1776397027637,37.96,74836.72,0.0,0.86603,8e-05,15.09265]
[1776397029647,37.96,74843.36,0.0,0.86657,8e-05,15.05246]
[1776397031710,37.96,74845.37,0.0,0.86672,8e-05,15.04102]
[1776397032670,37.97,74850.76,0.0,0.86715,8e-05,15.00858]
[1776397033675,37.97,74857.67,0.0,0.86771,8e-05,14.96693]
[1776397034683,37.97,74859.97,0.0,0.86789,8e-05,14.9532]
[1776397039717,37.97,74860.35,0.0,0.8679,8e-05,14.9524]
[1776397044752,37.97,74858.27,0.0,0.86772,8e-05,14.96624]
[1776397049787,37.97,74857.22,0.0,0.86763,8e-05,14.97276]
[1776397051802,37.97,74848.25,0.0,0.86693,8e-05,15.02404]
[1776397055838,37.98,74841.65,0.0,0.86638,8e-05,15.06545]
[1776397059857,37.98,74854.2,0.0,0.86738,8e-05,14.99034]
[1776397060864,37.98,74857.96,0.0,0.86768,8e-05,14.96774]
[1776397065908,37.98,74858.86,0.0,0.86773,8e-05,14.96384]
[1776397070934,37.98,74858.36,0.0,0.86767,8e-05,14.96811]
[1776397075980,37.99,74861.17,0.0,0.8679,8e-05,14.95118]
[1776397081006,37.99,74857.77,0.0,0.86761,8e-05,14.97287]
[1776397086054,37.99,74852.58,0.0,0.86717,8e-05,15.00618]
[1776397091077,38.0,74852.41,0.0,0.86713,8e-05,15.00924]
[1776397093092,38.0,74846.44,0.0,0.86664,8e-05,15.04637]
[1776397095104,38.0,74843.25,0.0,0.86637,8e-05,15.06645]
[1776397100139,38.0,74841.61,0.0,0.86621,8e-05,15.07801]
[1776397105174,38.0,74839.32,0.0,0.86601,8e-05,15.0935]
[1776397110209,38.01,74838.06,0.0,0.86589,8e-05,15.10264]
[1776397115243,38.01,74838.1,0.0,0.8659,8e-05,15.10024]
[1776397122293,38.02,74837.44,0.0,0.86582,8e-05,15.10626]
[1776397130348,38.02,74834.45,0.0,0.86555,8e-05,15.12667]
[1776397136405,38.02,74832.15,0.0,0.86534,8e-05,15.14227]
[1776397141425,38.03,74828.5,0.0,0.86502,8e-05,15.16575]
[1776397144448,38.03,74821.39,0.0,0.86443,8e-05,15.20977]
[1776397145454,38.03,74819.69,0.0,0.86429,8e-05,15.2203]
[1776397150489,38.03,74821.08,0.0,0.8644,8e-05,15.21257]
[1776397156545,38.03,74823.36,0.0,0.86457,8e-05,15.19959]
[1776397161565,38.03,74822.47,0.0,0.86449,8e-05,15.2058]
[1776397166615,38.03,74821.89,0.0,0.86443,8e-05,15.20993]
[1776397171636,38.04,74823.1,0.0,0.86455,8e-05,15.19956]
[1776397176685,38.04,74822.75,0.0,0.86451,8e-05,15.20232]
[1776397181706,38.04,74823.18,0.0,0.86454,8e-05,15.2003]
[1776397186759,38.04,74825.04,0.0,0.86468,8e-05,15.1897]
[1776397196828,38.04,74824.39,0.0,0.86461,8e-05,15.19486]
[1776397199832,38.04,74831.36,0.0,0.86518,8e-05,15.15282]
[1776397204869,38.05,74830.0,0.0,0.86505,8e-05,15.16202]
[1776397209904,38.05,74829.62,0.0,0.86501,8e-05,15.16511]
[1776397214940,38.05,74826.93,0.0,0.86479,8e-05,15.18215]
[1776397219978,38.05,74826.93,0.0,0.86478,8e-05,15.18277]
[1776397225013,38.05,74828.44,0.0,0.86489,8e-05,15.17421]
[1776397230044,38.05,74826.8,0.0,0.86475,8e-05,15.1848]
[1776397235079,38.05,74824.02,0.0,0.86454,8e-05,15.19869]
[1776397237111,38.05,74817.51,0.0,0.86401,8e-05,15.23851]
[1776397239116,38.05,74796.18,0.0,0.86224,8e-05,15.36876]
[1776397240115,38.05,74784.85,0.0,0.8613,8e-05,15.43827]
[1776397241129,38.06,74783.4,0.0,0.86117,8e-05,15.44737]
[1776397245151,38.06,74774.95,0.0,0.86046,8e-05,15.49994]
[1776397247184,38.06,74771.3,0.0,0.86015,8e-05,15.52258]
[1776397250186,38.06,74759.57,0.0,0.85916,8e-05,15.59471]
[1776397251193,38.06,74756.58,0.0,0.8589,8e-05,15.61303]
[1776397256229,38.06,74758.3,0.0,0.85905,8e-05,15.60264]
[1776397261264,38.06,74752.74,0.0,0.85858,8e-05,15.63674]
[1776397266300,38.06,74753.94,0.0,0.85868,8e-05,15.62927]
[1776397271333,38.06,74753.82,0.0,0.85867,8e-05,15.62986]
[1776397274354,38.06,74742.18,0.0,0.85769,8e-05,15.70096]
[1776397275362,38.06,74737.49,0.0,0.85729,8e-05,15.72953]
[1776397277398,38.06,74724.26,0.0,0.85617,9e-05,15.81022]
[1776397278382,38.06,74724.26,0.0,0.85617,9e-05,15.81039]
[1776397283418,38.06,74721.51,0.0,0.85592,9e-05,15.82805]
[1776397287468,38.06,74710.41,0.0,0.85496,9e-05,15.89663]
[1776397289460,38.06,74708.14,0.0,0.85476,9e-05,15.91074]
[1776397294495,38.06,74710.64,0.0,0.855,9e-05,15.89208]
[1776397299530,38.06,74714.9,0.0,0.85536,9e-05,15.86632]
[1776397304565,38.06,74716.51,0.0,0.8555,9e-05,15.85616]
[1776397307610,38.06,74710.22,0.0,0.85497,9e-05,15.89418]
[1776397312621,38.06,74707.89,0.0,0.85478,9e-05,15.90785]
[1776397317680,38.06,74704.72,0.0,0.85451,9e-05,15.9272]
[1776397322702,38.06,74705.39,0.0,0.85457,9e-05,15.92297]
[1776397324720,38.06,74710.38,0.0,0.85499,9e-05,15.89241]
[1776397327751,38.06,74716.12,0.0,0.85549,9e-05,15.85734]
[1776397329753,38.06,74716.97,0.0,0.85556,9e-05,15.85223]
[1776397334787,38.06,74715.61,0.0,0.85543,9e-05,15.86103]
[1776397339823,38.06,74717.41,0.0,0.85558,9e-05,15.85049]
[1776397342847,38.06,74721.72,0.0,0.85595,9e-05,15.82448]
[1776397347897,38.07,74722.37,0.0,0.85599,9e-05,15.8215]
[1776397352915,38.07,74726.9,0.0,0.85639,9e-05,15.79097]
[1776397357968,38.07,74727.3,0.0,0.85641,9e-05,15.78965]
[1776397362987,38.07,74727.13,0.0,0.85638,9e-05,15.79161]
[1776397368038,38.07,74728.35,0.0,0.85647,9e-05,15.78505]
[1776397373056,38.08,74728.71,0.0,0.85649,9e-05,15.78374]
[1776397378108,38.08,74729.06,0.0,0.85651,9e-05,15.78248]
[1776397383126,38.08,74730.88,0.0,0.85665,9e-05,15.77236]
[1776397388178,38.08,74730.43,0.0,0.8566,9e-05,15.77621]
[1776397395210,38.09,74730.76,0.0,0.8566,9e-05,15.77577]
[1776397402260,38.09,74730.78,0.0,0.85659,9e-05,15.77725]
[1776397405285,38.09,74740.53,0.0,0.85741,8e-05,15.71811]
[1776397406292,38.09,74742.97,0.0,0.85761,8e-05,15.70328]
[1776397411326,38.09,74745.84,0.0,0.85787,8e-05,15.68264]
[1776397414347,38.09,74751.6,0.0,0.85836,8e-05,15.64778]
[1776397418396,38.09,74745.96,0.0,0.85787,8e-05,15.68285]
[1776397423410,38.09,74746.11,0.0,0.85788,8e-05,15.68247]
[1776397428470,38.1,74745.72,0.0,0.85784,8e-05,15.68535]
[1776397433480,38.1,74747.76,0.0,0.858,8e-05,15.67338]
[1776397437509,38.1,74759.86,0.0,0.85902,8e-05,15.59992]
[1776397438541,38.1,74764.04,0.0,0.85937,8e-05,15.5746]
[1776397443551,38.1,74760.2,0.0,0.85903,8e-05,15.59918]
[1776397448611,38.1,74768.24,0.0,0.85969,8e-05,15.55112]
[1776397452614,38.11,74768.83,0.0,0.85973,8e-05,15.54859]
[1776397457650,38.11,74770.47,0.0,0.85985,8e-05,15.53996]
[1776397462685,38.11,74770.34,0.0,0.85982,8e-05,15.5419]
[1776397466714,38.11,74779.26,0.0,0.86056,8e-05,15.48779]
[1776397467721,38.11,74802.76,0.0,0.86251,8e-05,15.34445]
[1776397468755,38.11,74813.98,0.0,0.86344,8e-05,15.27599]
[1776397469737,38.11,74813.98,0.0,0.86344,8e-05,15.27596]
[1776397474772,38.11,74817.77,0.0,0.86378,8e-05,15.24925]
[1776397479807,38.11,74819.75,0.0,0.86394,8e-05,15.23717]
[1776397484840,38.11,74820.22,0.0,0.86398,8e-05,15.2342]
[1776397489875,38.11,74820.78,0.0,0.86403,8e-05,15.23056]
[1776397494915,38.11,74823.9,0.0,0.86429,8e-05,15.21138]
[1776397495919,38.11,74831.46,0.0,0.86491,8e-05,15.16536]
[1776397496927,38.11,74834.13,0.0,0.86512,8e-05,15.14916]
[1776397498967,38.11,74815.14,0.0,0.86357,8e-05,15.26483]
[1776397499949,38.11,74815.14,0.0,0.86357,8e-05,15.26484]
[1776397500954,38.11,74811.56,0.0,0.86327,8e-05,15.28675]
[1776397505991,38.11,74808.32,0.0,0.86301,8e-05,15.30623]
[1776397511026,38.11,74809.44,0.0,0.86311,8e-05,15.29878]
[1776397518075,38.11,74807.61,0.0,0.86295,8e-05,15.31062]
[1776397523110,38.11,74805.52,0.0,0.86277,8e-05,15.32387]
[1776397528145,38.11,74804.5,0.0,0.86268,8e-05,15.33056]
[1776397532173,38.11,74810.95,0.0,0.86323,8e-05,15.28806]
[1776397537207,38.11,74805.4,0.0,0.86278,8e-05,15.32171]
[1776397542243,38.11,74803.27,0.0,0.86261,8e-05,15.33413]
[1776397549318,38.11,74805.12,0.0,0.86277,8e-05,15.32221]
[1776397555333,38.11,74806.23,0.0,0.86287,8e-05,15.31499]
[1776397560369,38.11,74804.95,0.0,0.86276,8e-05,15.32247]
[1776397566412,38.11,74803.79,0.0,0.86267,8e-05,15.32922]
[1776397571446,38.11,74803.76,0.0,0.86267,8e-05,15.32918]
[1776397579530,38.11,74807.65,0.0,0.863,8e-05,15.30529]
[1776397584539,38.11,74807.63,0.0,0.863,8e-05,15.30532]
[1776397589602,38.11,74809.16,0.0,0.86312,8e-05,15.29593]
[1776397593603,38.11,74821.33,0.0,0.86415,8e-05,15.2182]
[1776397594609,38.11,74826.06,0.0,0.86454,8e-05,15.1895]
[1776397596623,38.11,74832.17,0.0,0.86503,8e-05,15.1526]
[1776397601659,38.11,74832.02,0.0,0.86501,8e-05,15.15434]
[1776397606693,38.11,74832.64,0.0,0.86505,8e-05,15.15132]
[1776397611729,38.11,74836.63,0.0,0.86536,8e-05,15.1279]
[1776397616764,38.11,74835.48,0.0,0.86526,8e-05,15.13569]
[1776397621804,38.12,74834.8,0.0,0.8652,8e-05,15.14052]
[1776397626836,38.12,74834.78,0.0,0.86519,8e-05,15.14129]
[1776397636904,38.12,74834.28,0.0,0.86513,8e-05,15.1455]
[1776397638918,38.12,74827.08,0.0,0.86454,8e-05,15.18946]
[1776397647981,38.12,74827.71,0.0,0.86459,8e-05,15.18601]
[1776397658054,38.12,74829.16,0.0,0.86472,8e-05,15.17404]
[1776397663089,38.12,74828.57,0.0,0.86467,8e-05,15.17786]
[1776397670168,38.12,74818.43,0.0,0.86384,8e-05,15.23983]
[1776397673159,38.12,74813.11,0.0,0.8634,8e-05,15.2722]
[1776397676181,38.12,74807.18,0.0,0.86292,8e-05,15.30809]
[1776397681214,38.12,74804.27,0.0,0.86268,8e-05,15.32533]
[1776397685243,38.12,74797.36,0.0,0.86212,8e-05,15.36701]
[1776397687257,38.12,74782.45,0.0,0.86088,8e-05,15.4576]
[1776397688264,38.12,74778.54,0.0,0.86055,8e-05,15.48163]
[1776397693305,38.12,74781.75,0.0,0.86081,8e-05,15.46279]
[1776397694306,38.12,74774.27,0.0,0.86018,8e-05,15.50858]
[1776397695313,38.12,74769.9,0.0,0.85982,8e-05,15.53534]
[1776397699341,38.12,74765.73,0.0,0.85946,8e-05,15.56102]
[1776397705383,38.12,74763.5,0.0,0.85927,8e-05,15.57485]
[1776397710451,38.12,74761.7,0.0,0.85912,8e-05,15.58603]
[1776397716460,38.12,74759.33,0.0,0.85894,8e-05,15.59703]
[1776397721496,38.12,74757.1,0.0,0.85875,8e-05,15.61065]
[1776397726530,38.12,74762.18,0.0,0.85918,8e-05,15.57976]
[1776397731567,38.12,74758.09,0.0,0.85883,8e-05,15.60489]
[1776397736602,38.12,74757.88,0.0,0.85882,8e-05,15.60622]
[1776397743652,38.12,74757.67,0.0,0.8588,8e-05,15.60755]
[1776397750734,38.12,74757.32,0.0,0.85877,8e-05,15.6098]
[1776397756742,38.13,74756.13,0.0,0.85866,8e-05,15.61719]
[1776397760790,38.13,74766.49,0.0,0.85953,8e-05,15.55411]
[1776397761796,38.13,74765.29,0.0,0.85943,8e-05,15.56155]
[1776397766832,38.13,74766.45,0.0,0.85952,8e-05,15.555]
[1776397771866,38.13,74769.13,0.0,0.85977,8e-05,15.53487]
[1776397776901,38.13,74773.41,0.0,0.86013,8e-05,15.50935]
[1776397782943,38.13,74776.88,0.0,0.8604,8e-05,15.48912]
[1776397787978,38.13,74771.39,0.0,0.85993,8e-05,15.52334]
[1776397789991,38.13,74771.26,0.0,0.85992,8e-05,15.5243]
[1776397793018,38.13,74778.71,0.0,0.86054,8e-05,15.47918]
[1776397795032,38.13,74779.67,0.0,0.86062,8e-05,15.47365]
[1776397800065,38.13,74774.87,0.0,0.86022,8e-05,15.50275]
[1776397803088,38.13,74767.62,0.0,0.85961,8e-05,15.54723]
[1776397804095,38.13,74762.38,0.0,0.85917,8e-05,15.57924]
[1776397806108,38.13,74757.06,0.0,0.85872,8e-05,15.61166]
[1776397811159,38.13,74755.75,0.0,0.85861,8e-05,15.61946]
[1776397821229,38.13,74755.2,0.0,0.85857,8e-05,15.62242]
[1776397830278,38.13,74755.95,0.0,0.85864,8e-05,15.61761]
[1776397836321,38.13,74756.48,0.0,0.85871,8e-05,15.61068]
[1776397841369,38.13,74757.51,0.0,0.85879,8e-05,15.60437]
[1776397850419,38.13,74757.4,0.0,0.85878,8e-05,15.60509]
[1776397860490,38.13,74757.46,0.0,0.85879,8e-05,15.60461]
[1776397865525,38.13,74762.05,0.0,0.85918,8e-05,15.57659]
[1776397870565,38.13,74761.57,0.0,0.85914,8e-05,15.57953]
[1776397877611,38.13,74761.41,0.0,0.85912,8e-05,15.58045]
[1776397888687,38.13,74760.74,0.0,0.85907,8e-05,15.58427]
[1776397895735,38.13,74758.88,0.0,0.85894,8e-05,15.59184]
[1776397901791,38.13,74758.97,0.0,0.85895,8e-05,15.59122]
[1776397906822,38.13,74758.97,0.0,0.85895,8e-05,15.5912]
[1776397911857,38.13,74758.88,0.0,0.85894,8e-05,15.59178]
[1776397917899,38.13,74758.37,0.0,0.8589,8e-05,15.59496]
[1776397927971,38.13,74758.75,0.0,0.85893,8e-05,15.5928]
[1776397933006,38.13,74760.56,0.0,0.85908,8e-05,15.5818]
[1776397938041,38.13,74760.85,0.0,0.85911,8e-05,15.58003]
[1776397943076,38.13,74760.38,0.0,0.85907,8e-05,15.58284]
[1776397948111,38.13,74759.4,0.0,0.85899,8e-05,15.5887]
[1776397953147,38.13,74759.26,0.0,0.859,8e-05,15.58576]
[1776397958182,38.13,74759.3,0.0,0.85901,8e-05,15.58533]
[1776397960195,38.13,74750.69,0.0,0.85828,8e-05,15.63778]
[1776397961202,38.13,74749.8,0.0,0.85821,8e-05,15.6431]
[1776397966237,38.13,74749.68,0.0,0.85821,8e-05,15.64319]
[1776397970265,38.13,74738.89,0.0,0.8573,8e-05,15.7085]
[1776397971272,38.13,74735.46,0.0,0.85701,9e-05,15.72921]
[1776397974293,38.12,74730.47,0.0,0.8566,9e-05,15.75886]
[1776397979328,38.12,74725.88,0.0,0.85622,9e-05,15.78616]
[1776397984362,38.12,74724.78,0.0,0.85612,9e-05,15.79337]
[1776397989398,38.12,74724.86,0.0,0.85612,9e-05,15.79344]
[1776397995440,38.13,74724.08,0.0,0.85604,9e-05,15.79892]
[1776398002497,38.13,74723.33,0.0,0.85597,9e-05,15.80432]
[1776398007527,38.13,74719.65,0.0,0.85564,9e-05,15.82737]
[1776398010545,38.13,74714.89,0.0,0.85523,9e-05,15.85666]
[1776398012567,38.13,74709.07,0.0,0.85476,9e-05,15.88863]
[1776398022637,38.13,74709.03,0.0,0.85476,9e-05,15.88849]
[1776398027670,38.13,74702.37,0.0,0.85419,9e-05,15.92896]
[1776398029683,38.13,74697.81,0.0,0.8538,9e-05,15.95661]
[1776398034719,38.13,74692.4,0.0,0.85334,9e-05,15.98899]
[1776398039754,38.12,74691.19,0.0,0.85325,9e-05,15.99548]
[1776398044789,38.12,74693.04,0.0,0.85342,9e-05,15.98366]
[1776398049824,38.12,74694.91,0.0,0.85359,9e-05,15.97163]
[1776398054859,38.12,74695.54,0.0,0.85365,9e-05,15.96738]
[1776398059893,38.12,74691.54,0.0,0.85331,9e-05,15.99142]
[1776398064939,38.12,74689.88,0.0,0.85317,9e-05,16.0011]
[1776398072998,38.12,74688.55,0.0,0.85309,9e-05,16.00486]
[1776398078032,38.12,74687.5,0.0,0.85301,9e-05,16.01083]
[1776398080046,38.12,74678.54,0.0,0.85223,9e-05,16.06548]
[1776398081054,38.12,74668.31,0.0,0.85134,9e-05,16.12794]
[1776398082060,38.11,74668.58,0.0,0.85137,9e-05,16.12605]
[1776398088101,38.11,74670.19,0.0,0.85153,9e-05,16.11482]
[1776398093141,38.11,74672.57,0.0,0.85175,9e-05,16.09915]
[1776398100186,38.11,74673.26,0.0,0.85183,9e-05,16.09345]
[1776398105221,38.1,74674.62,0.0,0.85196,9e-05,16.08406]
[1776398111263,38.1,74674.89,0.0,0.852,9e-05,16.08114]
[1776398116300,38.1,74675.92,0.0,0.85211,9e-05,16.0738]
[1776398121335,38.1,74678.36,0.0,0.85233,9e-05,16.05785]
[1776398126370,38.09,74678.67,0.0,0.85237,9e-05,16.055]
[1776398130401,38.09,74673.49,0.0,0.85193,9e-05,16.08595]
[1776398133422,38.09,74672.64,0.0,0.8519,9e-05,16.08679]
[1776398138454,38.09,74670.63,0.0,0.85173,9e-05,16.09801]
[1776398144496,38.09,74666.67,0.0,0.85138,9e-05,16.12287]
[1776398150539,38.09,74663.62,0.0,0.8511,9e-05,16.14239]
[1776398155574,38.09,74662.81,0.0,0.85102,9e-05,16.14808]
[1776398160609,38.09,74661.35,0.0,0.85088,9e-05,16.1578]
[1776398164638,38.1,74666.86,0.0,0.85136,9e-05,16.12435]
[1776398169672,38.09,74664.58,0.0,0.85118,9e-05,16.13725]
[1776398174714,38.09,74654.54,0.0,0.85031,9e-05,16.1978]
[1776398175722,38.09,74646.24,0.0,0.84958,9e-05,16.24875]
[1776398176730,38.09,74646.86,0.0,0.84963,9e-05,16.24496]
[1776398180756,38.09,74653.19,0.0,0.85019,9e-05,16.2064]
[1776398185790,38.09,74651.1,0.0,0.85,9e-05,16.21961]
[1776398190824,38.09,74648.35,0.0,0.84976,9e-05,16.23602]
[1776398195860,38.09,74643.77,0.0,0.84939,9e-05,16.25979]
[1776398200895,38.09,74643.55,0.0,0.84937,9e-05,16.26141]
[1776398206934,38.09,74642.89,0.0,0.8493,9e-05,16.26581]
[1776398211971,38.09,74641.07,0.0,0.84914,9e-05,16.27715]
[1776398217019,38.09,74640.02,0.0,0.84905,9e-05,16.28371]
[1776398222043,38.09,74640.86,0.0,0.84912,9e-05,16.27863]
[1776398225063,38.09,74635.46,0.0,0.84864,9e-05,16.31169]
[1776398230098,38.09,74636.03,0.0,0.8487,9e-05,16.30799]
[1776398235132,38.09,74638.17,0.0,0.84889,9e-05,16.29461]
[1776398240170,38.09,74643.05,0.0,0.84933,9e-05,16.26395]
[1776398247233,38.09,74644.84,0.0,0.84951,9e-05,16.25167]
[1776398254269,38.08,74643.91,0.0,0.84947,9e-05,16.25251]
[1776398259303,38.08,74646.62,0.0,0.84972,9e-05,16.23507]
[1776398261316,38.08,74652.63,0.0,0.85025,9e-05,16.19803]
[1776398266352,38.08,74652.72,0.0,0.85026,9e-05,16.1971]
[1776398271386,38.08,74653.75,0.0,0.85036,9e-05,16.19039]
[1776398277444,38.08,74658.41,0.0,0.85078,9e-05,16.16132]
[1776398282466,38.08,74661.51,0.0,0.85105,9e-05,16.1419]
[1776398285487,38.08,74657.07,0.0,0.85067,9e-05,16.16876]
[1776398290521,38.08,74657.75,0.0,0.85074,9e-05,16.16394]
[1776398297587,38.07,74658.21,0.0,0.85079,9e-05,16.1602]
[1776398304619,38.07,74659.71,0.0,0.85094,9e-05,16.15011]
[1776398309654,38.07,74660.67,0.0,0.85103,9e-05,16.1436]
[1776398314689,38.07,74662.69,0.0,0.85124,9e-05,16.12699]
[1776398319724,38.07,74656.12,0.0,0.85066,9e-05,16.16723]
[1776398325765,38.07,74650.79,0.0,0.85019,9e-05,16.20016]
[1776398329795,38.07,74655.99,0.0,0.85065,9e-05,16.16842]
[1776398334830,38.07,74652.97,0.0,0.85038,9e-05,16.18727]
[1776398339865,38.07,74650.48,0.0,0.85016,9e-05,16.20235]
[1776398342886,38.07,74642.27,0.0,0.84944,9e-05,16.25213]
[1776398347937,38.07,74637.81,0.0,0.84907,9e-05,16.27823]
[1776398352956,38.06,74638.3,0.0,0.84911,9e-05,16.27494]
[1776398358007,38.06,74637.58,0.0,0.84906,9e-05,16.27894]
[1776398364033,38.06,74638.03,0.0,0.8491,9e-05,16.27557]
[1776398371082,38.06,74638.19,0.0,0.84916,9e-05,16.27007]
[1776398376116,38.06,74636.94,0.0,0.84906,9e-05,16.27708]
[1776398382158,38.06,74636.78,0.0,0.84905,9e-05,16.27716]
[1776398387194,38.05,74637.3,0.0,0.84911,9e-05,16.27316]
[1776398391222,38.05,74627.29,0.0,0.84823,9e-05,16.33391]
[1776398392230,38.05,74624.7,0.0,0.84801,9e-05,16.34955]
[1776398397264,38.04,74627.96,0.0,0.84838,9e-05,16.32341]
[1776398399278,38.04,74630.58,0.0,0.84862,9e-05,16.3069]
[1776398404314,38.04,74630.16,0.0,0.8486,9e-05,16.30845]
[1776398405321,38.04,74635.27,0.0,0.84905,9e-05,16.27689]
[1776398407335,38.03,74639.59,0.0,0.84944,9e-05,16.24984]
[1776398412375,38.03,74640.39,0.0,0.84954,9e-05,16.24324]
[1776398417405,38.03,74641.04,0.0,0.8496,9e-05,16.23855]
[1776398418433,38.03,74646.21,0.0,0.85006,9e-05,16.20674]
[1776398420430,38.03,74649.66,0.0,0.85037,9e-05,16.18508]
[1776398425463,38.02,74647.43,0.0,0.85019,9e-05,16.19769]
[1776398430506,38.02,74646.29,0.0,0.85011,9e-05,16.20362]
[1776398435539,38.02,74648.59,0.0,0.85035,9e-05,16.18491]
[1776398440575,38.02,74653.81,0.0,0.85083,9e-05,16.15117]
[1776398445612,38.01,74649.21,0.0,0.85045,9e-05,16.17766]
[1776398450646,38.01,74646.32,0.0,0.85022,9e-05,16.19365]
[1776398455682,38.01,74641.34,0.0,0.84979,9e-05,16.22324]
[1776398460717,38.0,74640.89,0.0,0.84977,9e-05,16.22515]
[1776398465752,38.0,74641.12,0.0,0.8498,9e-05,16.22293]
[1776398470787,38.0,74640.49,0.0,0.84975,9e-05,16.22598]
[1776398476829,38.0,74638.44,0.0,0.84958,9e-05,16.23814]
[1776398481867,38.0,74637.19,0.0,0.84947,9e-05,16.24581]
[1776398484884,38.0,74630.08,0.0,0.84884,9e-05,16.28938]
[1776398485892,38.0,74627.18,0.0,0.84858,9e-05,16.30709]
[1776398492941,38.0,74627.49,0.0,0.84865,9e-05,16.30068]
[1776398497986,38.0,74626.41,0.0,0.84856,9e-05,16.30667]
[1776398503011,37.99,74624.99,0.0,0.84844,9e-05,16.31469]
[1776398508046,37.99,74629.13,0.0,0.84882,9e-05,16.28858]
[1776398511067,37.99,74635.07,0.0,0.84935,9e-05,16.25176]
[1776398516102,37.99,74636.22,0.0,0.84946,9e-05,16.24441]
[1776398521137,37.99,74638.18,0.0,0.84965,9e-05,16.23128]
[1776398529205,37.98,74642.41,0.0,0.85005,9e-05,16.20334]
[1776398532215,37.98,74646.34,0.0,0.8504,9e-05,16.17851]
[1776398536248,37.98,74655.62,0.0,0.85123,9e-05,16.12068]
[1776398539276,37.98,74662.99,0.0,0.85188,9e-05,16.0752]
[1776398542287,37.98,74670.24,0.0,0.85253,9e-05,16.02988]
[1776398547321,37.98,74670.12,0.0,0.85253,9e-05,16.02969]
[1776398552356,37.97,74669.11,0.0,0.85248,9e-05,16.03126]
[1776398557390,37.97,74668.68,0.0,0.85246,9e-05,16.03278]
[1776398563433,37.97,74670.79,0.0,0.85266,9e-05,16.01847]
[1776398569488,37.97,74672.76,0.0,0.85285,9e-05,16.00505]
[1776398574510,37.96,74668.5,0.0,0.85249,9e-05,16.03051]
[1776398579558,37.96,74659.54,0.0,0.85171,9e-05,16.08525]
[1776398584582,37.96,74663.16,0.0,0.85203,9e-05,16.06244]
[1776398589628,37.96,74655.29,0.0,0.85135,9e-05,16.11049]
[1776398593642,37.96,74651.65,0.0,0.85103,9e-05,16.13243]
[1776398598678,37.96,74646.79,0.0,0.85061,9e-05,16.16183]
[1776398603713,37.96,74644.55,0.0,0.85042,9e-05,16.1749]
[1776398607741,37.96,74639.47,0.0,0.84998,9e-05,16.20606]
[1776398614790,37.96,74637.61,0.0,0.84984,9e-05,16.21369]
[1776398619841,37.96,74636.52,0.0,0.84975,9e-05,16.22015]
[1776398625867,37.96,74632.48,0.0,0.8494,9e-05,16.24436]
[1776398627882,37.96,74618.29,0.0,0.84814,9e-05,16.33149]
[1776398628889,37.95,74616.02,0.0,0.84794,9e-05,16.34522]
[1776398631911,37.95,74613.15,0.0,0.84769,9e-05,16.36206]
[1776398632918,37.95,74619.19,0.0,0.84824,9e-05,16.32463]
[1776398634934,37.95,74628.03,0.0,0.84903,9e-05,16.26985]
[1776398639995,37.95,74630.22,0.0,0.84923,9e-05,16.25568]
[1776398643997,37.95,74639.5,0.0,0.85006,9e-05,16.19804]
[1776398646030,37.95,74660.19,0.0,0.85189,9e-05,16.07059]
[1776398647029,37.95,74667.94,0.0,0.85257,9e-05,16.02284]
[1776398648037,37.95,74670.01,0.0,0.85275,9e-05,16.00987]
[1776398653071,37.94,74671.66,0.0,0.85291,9e-05,15.99867]
[1776398658108,37.94,74671.68,0.0,0.85293,9e-05,15.99748]
[1776398662134,37.94,74666.58,0.0,0.85249,9e-05,16.02789]
[1776398668179,37.94,74664.26,0.0,0.85231,9e-05,16.04078]
[1776398673214,37.93,74668.86,0.0,0.85275,9e-05,16.00781]
[1776398674221,37.93,74669.49,0.0,0.85281,9e-05,16.0038]
[1776398679257,37.93,74667.94,0.0,0.85268,9e-05,16.01256]
[1776398684291,37.93,74670.27,0.0,0.8529,9e-05,15.99742]
[1776398689326,37.93,74674.28,0.0,0.85326,9e-05,15.97202]
[1776398694361,37.93,74679.15,0.0,0.85369,9e-05,15.94155]
[1776398700421,37.93,74680.12,0.0,0.85378,9e-05,15.93503]
[1776398705438,37.93,74684.37,0.0,0.85416,9e-05,15.90845]
[1776398710492,37.93,74684.72,0.0,0.85419,9e-05,15.90596]
[1776398717522,37.92,74683.81,0.0,0.85412,9e-05,15.91112]
[1776398722557,37.92,74683.93,0.0,0.85413,9e-05,15.91003]
[1776398723564,37.92,74691.35,0.0,0.85478,9e-05,15.86434]
[1776398724573,37.92,74692.89,0.0,0.85491,9e-05,15.85487]
[1776398729606,37.92,74691.78,0.0,0.85481,9e-05,15.8617]
[1776398740704,37.92,74689.08,0.0,0.85461,9e-05,15.8746]
[1776398745720,37.92,74688.4,0.0,0.85455,9e-05,15.87867]
[1776398750774,37.92,74687.67,0.0,0.85449,9e-05,15.88302]
[1776398755789,37.92,74684.68,0.0,0.85423,9e-05,15.90123]
[1776398760844,37.92,74681.6,0.0,0.85397,9e-05,15.91976]
[1776398765860,37.92,74685.32,0.0,0.8543,9e-05,15.89652]
[1776398770920,37.92,74686.94,0.0,0.85444,9e-05,15.88632]
[1776398777944,37.92,74686.76,0.0,0.85443,9e-05,15.88722]
[1776398782979,37.92,74689.52,0.0,0.85467,9e-05,15.8703]
[1776398788013,37.92,74689.58,0.0,0.85467,9e-05,15.87012]
[1776398790039,37.92,74697.2,0.0,0.85533,9e-05,15.82337]
[1776398791061,37.92,74697.78,0.0,0.8554,9e-05,15.81629]
[1776398796078,37.92,74686.42,0.0,0.85441,9e-05,15.88677]
[1776398797087,37.92,74688.44,0.0,0.85458,9e-05,15.8744]
[1776398802121,37.92,74688.12,0.0,0.85455,9e-05,15.87673]
[1776398807155,37.92,74688.81,0.0,0.85461,9e-05,15.87298]
[1776398812195,37.93,74689.43,0.0,0.85465,9e-05,15.8697]
[1776398817226,37.93,74690.17,0.0,0.85471,9e-05,15.86577]
[1776398822261,37.93,74693.03,0.0,0.85495,9e-05,15.84885]
[1776398827296,37.93,74693.77,0.0,0.855,9e-05,15.84511]
[1776398832331,37.93,74692.74,0.0,0.8549,9e-05,15.85219]
[1776398837366,37.93,74691.64,0.0,0.85479,9e-05,15.8597]
[1776398846431,37.94,74687.69,0.0,0.85443,9e-05,15.88534]
[1776398851489,37.94,74683.41,0.0,0.85408,9e-05,15.90863]
[1776398860527,37.94,74683.0,0.0,0.85403,9e-05,15.91212]
[1776398865562,37.94,74682.98,0.0,0.85402,9e-05,15.91282]
[1776398871631,37.94,74682.67,0.0,0.85398,9e-05,15.91558]
[1776398881701,37.95,74682.7,0.0,0.85397,9e-05,15.91667]
[1776398887723,37.95,74682.73,0.0,0.85396,9e-05,15.91728]
[1776398889732,37.96,74668.15,0.0,0.85261,9e-05,16.01237]
[1776398890740,37.96,74665.09,0.0,0.85234,9e-05,16.03158]
[1776398897791,37.96,74668.13,0.0,0.85258,9e-05,16.01475]
[1776398902824,37.96,74670.35,0.0,0.85278,9e-05,16.00116]
[1776398905846,37.96,74679.51,0.0,0.85357,9e-05,15.94477]
[1776398906852,37.96,74681.52,0.0,0.85375,9e-05,15.93244]
[1776398911912,37.96,74681.58,0.0,0.85378,9e-05,15.92853]
[1776398917927,37.96,74681.47,0.0,0.85377,9e-05,15.92928]
[1776398922962,37.96,74681.18,0.0,0.85374,9e-05,15.93106]
[1776398927998,37.96,74681.95,0.0,0.85381,9e-05,15.9263]
[1776398941086,37.96,74681.93,0.0,0.85381,9e-05,15.92627]
[1776398950152,37.96,74681.98,0.0,0.85382,9e-05,15.92578]
[1776398955188,37.96,74682.23,0.0,0.85384,9e-05,15.92412]
[1776398961229,37.96,74682.01,0.0,0.85382,9e-05,15.92529]
[1776398971297,37.96,74682.21,0.0,0.85387,9e-05,15.92012]
[1776398976336,37.96,74682.48,0.0,0.8539,9e-05,15.91831]
[1776398981370,37.96,74682.46,0.0,0.8539,9e-05,15.91828]
[1776398987411,37.96,74683.61,0.0,0.854,9e-05,15.91104]
[1776398990432,37.96,74688.64,0.0,0.85444,9e-05,15.88008]
[1776398995468,37.96,74689.9,0.0,0.85454,9e-05,15.87249]
[1776399000503,37.96,74688.51,0.0,0.85442,9e-05,15.88118]
[1776399006546,37.96,74687.07,0.0,0.8543,9e-05,15.89009]
[1776399011579,37.96,74686.76,0.0,0.85427,9e-05,15.89202]
[1776399012613,37.96,74692.08,0.0,0.85473,9e-05,15.85935]
[1776399018628,37.96,74692.07,0.0,0.85472,9e-05,15.85972]
[1776399023663,37.96,74690.1,0.0,0.85455,9e-05,15.87206]
[1776399026684,37.96,74679.52,0.0,0.85363,9e-05,15.93717]
[1776399027694,37.96,74678.12,0.0,0.85351,9e-05,15.94572]
[1776399032752,37.96,74677.04,0.0,0.85345,9e-05,15.94841]
[1776399041790,37.96,74673.89,0.0,0.85318,9e-05,15.9669]
[1776399046828,37.96,74675.62,0.0,0.85334,9e-05,15.95576]
[1776399052893,37.96,74677.2,0.0,0.85349,9e-05,15.94547]
[1776399057907,37.96,74678.57,0.0,0.85361,9e-05,15.93658]
[1776399062965,37.96,74679.09,0.0,0.85366,9e-05,15.93296]
[1776399065966,37.96,74687.75,0.0,0.85442,9e-05,15.8796]
[1776399066971,37.96,74703.37,0.0,0.85577,9e-05,15.78359]
[1776399067977,37.96,74705.4,0.0,0.85594,9e-05,15.77103]
[1776399073034,37.95,74706.35,0.0,0.85603,9e-05,15.76477]
[1776399079057,37.95,74704.71,0.0,0.85589,9e-05,15.77481]
[1776399085102,37.96,74702.69,0.0,0.8557,9e-05,15.78813]
[1776399093175,37.96,74700.9,0.0,0.85556,9e-05,15.79677]
[1776399100205,37.96,74698.94,0.0,0.85537,9e-05,15.8099]
[1776399107254,37.96,74701.47,0.0,0.85558,9e-05,15.79539]
[1776399110275,37.97,74696.35,0.0,0.85513,9e-05,15.82719]
[1776399112289,37.97,74687.27,0.0,0.85434,9e-05,15.88308]
[1776399114303,37.97,74682.74,0.0,0.85395,9e-05,15.9109]
[1776399119339,37.97,74682.75,0.0,0.85395,9e-05,15.91075]
[1776399124374,37.97,74679.48,0.0,0.85367,9e-05,15.9308]
[1776399130415,37.96,74678.3,0.0,0.85357,9e-05,15.9378]
[1776399133456,37.96,74683.73,0.0,0.85404,9e-05,15.90431]
[1776399136456,37.96,74683.2,0.0,0.854,9e-05,15.90752]
[1776399141493,37.96,74679.13,0.0,0.85365,9e-05,15.93242]
[1776399146541,37.96,74679.21,0.0,0.85366,9e-05,15.93173]
[1776399148551,37.96,74685.16,0.0,0.85417,9e-05,15.89511]
[1776399153599,37.96,74685.05,0.0,0.85419,9e-05,15.89221]
[1776399158621,37.96,74684.2,0.0,0.85412,9e-05,15.89747]
[1776399163669,37.96,74683.57,0.0,0.85406,9e-05,15.90134]
[1776399168691,37.96,74683.57,0.0,0.85406,9e-05,15.90134]
[1776399173739,37.96,74678.85,0.0,0.85365,9e-05,15.93032]
[1776399178762,37.96,74678.15,0.0,0.85359,9e-05,15.93439]
[1776399183888,37.96,74679.54,0.0,0.85372,9e-05,15.92558]
[1776399189841,37.96,74679.35,0.0,0.85371,9e-05,15.92643]
[1776399194874,37.96,74681.98,0.0,0.85394,9e-05,15.91008]
[1776399195880,37.96,74687.61,0.0,0.85443,9e-05,15.87546]
[1776399197894,37.96,74690.46,0.0,0.85467,9e-05,15.85801]
[1776399202929,37.96,74690.61,0.0,0.85468,9e-05,15.85733]
[1776399207964,37.96,74689.84,0.0,0.85461,9e-05,15.8624]
[1776399213005,37.96,74687.96,0.0,0.85447,9e-05,15.87058]
[1776399218034,37.96,74685.83,0.0,0.85428,9e-05,15.88386]
[1776399224171,37.96,74685.47,0.0,0.85425,9e-05,15.88629]
[1776399233140,37.96,74684.78,0.0,0.85418,9e-05,15.89089]
[1776399238176,37.97,74684.28,0.0,0.85414,9e-05,15.89418]
[1776399243211,37.97,74683.7,0.0,0.85408,9e-05,15.89798]
[1776399248246,37.97,74682.78,0.0,0.854,9e-05,15.90385]
[1776399253281,37.97,74682.59,0.0,0.85398,9e-05,15.90523]
[1776399259322,37.97,74682.81,0.0,0.854,9e-05,15.90415]
[1776399264455,37.97,74678.42,0.0,0.85361,9e-05,15.93131]
[1776399270403,37.97,74682.49,0.0,0.85397,9e-05,15.90634]
[1776399276443,37.97,74683.51,0.0,0.85408,9e-05,15.89668]
[1776399281477,37.97,74683.17,0.0,0.85404,9e-05,15.89897]
[1776399286511,37.97,74683.15,0.0,0.85404,9e-05,15.8994]
[1776399291547,37.97,74679.6,0.0,0.85373,9e-05,15.92133]
[1776399296585,37.97,74681.49,0.0,0.85389,9e-05,15.90983]
[1776399301618,37.97,74688.54,0.0,0.8545,9e-05,15.86673]
[1776399306652,37.97,74688.05,0.0,0.85445,9e-05,15.87023]
[1776399312713,37.97,74684.39,0.0,0.85413,9e-05,15.89323]
[1776399314807,37.97,74700.68,0.0,0.85554,9e-05,15.79317]
[1776399315716,37.97,74700.68,0.0,0.85554,9e-05,15.79314]
[1776399320751,37.97,74703.56,0.0,0.85578,9e-05,15.77542]
[1776399324878,37.97,74709.54,0.0,0.8563,9e-05,15.73829]
[1776399330827,37.97,74709.8,0.0,0.85634,9e-05,15.73562]
[1776399335856,37.97,74706.14,0.0,0.85607,9e-05,15.75352]
[1776399340891,37.97,74703.05,0.0,0.8558,9e-05,15.77239]
[1776399342906,37.97,74697.4,0.0,0.85531,9e-05,15.80737]
[1776399348040,37.97,74702.26,0.0,0.85572,9e-05,15.77817]
[1776399354989,37.97,74704.39,0.0,0.85589,9e-05,15.76606]
[1776399360024,37.97,74707.74,0.0,0.85617,9e-05,15.74622]
[1776399365059,37.97,74709.85,0.0,0.85634,9e-05,15.73406]
[1776399370100,37.98,74709.65,0.0,0.85631,9e-05,15.73612]
[1776399377147,37.98,74708.41,0.0,0.85619,9e-05,15.74505]
[1776399382179,37.98,74708.99,0.0,0.85622,9e-05,15.74233]
[1776399387212,37.98,74709.28,0.0,0.85624,9e-05,15.74144]
[1776399392247,37.99,74710.36,0.0,0.85634,9e-05,15.73206]
[1776399398394,37.99,74710.36,0.0,0.85633,9e-05,15.73312]
[1776399405342,37.99,74713.35,0.0,0.85657,9e-05,15.71596]
[1776399410374,37.99,74714.45,0.0,0.85665,9e-05,15.70997]
[1776399415409,37.99,74715.89,0.0,0.85677,9e-05,15.70184]
[1776399420445,37.99,74716.7,0.0,0.85683,9e-05,15.69757]
[1776399425482,38.0,74716.96,0.0,0.85684,9e-05,15.69663]
[1776399427495,38.0,74722.48,0.0,0.85731,9e-05,15.66304]
[1776399432531,38.0,74723.19,0.0,0.85736,9e-05,15.65954]
[1776399438572,38.0,74722.6,0.0,0.8573,9e-05,15.66415]
[1776399449646,38.0,74721.95,0.0,0.85722,9e-05,15.66985]
[1776399455691,38.01,74719.8,0.0,0.85705,9e-05,15.6803]
[1776399460727,38.01,74723.31,0.0,0.85735,9e-05,15.65888]
[1776399465761,38.01,74724.46,0.0,0.85744,9e-05,15.65199]
[1776399471803,38.01,74721.85,0.0,0.85722,9e-05,15.66821]
[1776399476838,38.01,74720.92,0.0,0.85713,9e-05,15.67404]
[1776399481873,38.01,74722.57,0.0,0.85728,9e-05,15.66386]
[1776399486917,38.01,74725.2,0.0,0.85751,9e-05,15.64699]
[1776399491942,38.0,74729.35,0.0,0.85787,9e-05,15.62099]
[1776399493956,38.0,74732.24,0.0,0.85812,9e-05,15.60318]
[1776399499099,38.0,74735.48,0.0,0.8584,8e-05,15.58314]
[1776399505041,38.0,74742.46,0.0,0.85899,8e-05,15.54034]
[1776399509168,38.0,74747.64,0.0,0.85943,8e-05,15.5088]
[1776399515105,38.01,74749.16,0.0,0.85958,8e-05,15.49628]
[1776399520140,38.01,74751.68,0.0,0.85978,8e-05,15.48123]
[1776399525175,38.01,74753.86,0.0,0.85996,8e-05,15.46833]
[1776399534238,38.01,74754.23,0.0,0.85998,8e-05,15.46685]
[1776399539379,38.01,74757.28,0.0,0.86023,8e-05,15.44874]
[1776399545318,38.01,74757.68,0.0,0.86026,8e-05,15.44689]
[1776399550353,38.01,74755.12,0.0,0.86004,8e-05,15.46295]
[1776399555387,38.01,74755.59,0.0,0.86007,8e-05,15.46042]
[1776399560424,38.01,74758.29,0.0,0.86029,8e-05,15.4442]
[1776399565459,38.01,74762.29,0.0,0.86062,8e-05,15.42022]
[1776399568484,38.02,74770.55,0.0,0.86131,8e-05,15.37006]
[1776399569641,38.02,74774.18,0.0,0.86161,8e-05,15.34822]
[1776399574526,38.02,74781.22,0.0,0.86221,8e-05,15.30241]
[1776399576543,38.02,74783.36,0.0,0.86239,8e-05,15.28942]
[1776399578555,38.02,74788.45,0.0,0.86281,8e-05,15.25844]
[1776399579711,38.02,74795.26,0.0,0.86338,8e-05,15.21697]
[1776399581575,38.02,74795.03,0.0,0.86336,8e-05,15.21847]
[1776399585603,38.02,74800.23,0.0,0.86379,8e-05,15.18649]
[1776399590637,38.02,74801.52,0.0,0.8639,8e-05,15.17846]
[1776399595673,38.02,74801.77,0.0,0.86392,8e-05,15.17679]
[1776399598694,38.02,74817.54,0.0,0.86522,8e-05,15.08049]
[1776399599701,38.02,74820.51,0.0,0.86546,8e-05,15.06248]
[1776399604764,38.02,74816.36,0.0,0.86511,8e-05,15.08847]
[1776399606763,38.02,74810.78,0.0,0.86465,8e-05,15.12276]
[1776399610791,38.02,74809.63,0.0,0.86455,8e-05,15.13007]
[1776399615826,38.02,74807.13,0.0,0.86434,8e-05,15.14558]
[1776399619992,38.02,74797.43,0.0,0.86354,8e-05,15.20485]
[1776399621870,38.02,74797.37,0.0,0.86354,8e-05,15.20511]
[1776399626905,38.02,74794.04,0.0,0.86325,8e-05,15.22602]
[1776399631940,38.02,74791.98,0.0,0.8631,8e-05,15.23559]
[1776399636975,38.02,74789.62,0.0,0.8629,8e-05,15.25054]
[1776399642011,38.03,74785.39,0.0,0.86254,8e-05,15.27682]
[1776399647046,38.03,74785.21,0.0,0.86252,8e-05,15.27831]
[1776399653087,38.03,74783.89,0.0,0.8624,8e-05,15.2871]
[1776399658122,38.03,74782.06,0.0,0.86224,8e-05,15.29901]
[1776399664163,38.03,74781.58,0.0,0.86219,8e-05,15.30279]
[1776399670341,38.03,74780.54,0.0,0.86209,8e-05,15.30996]
[1776399676261,38.03,74775.54,0.0,0.86166,8e-05,15.34116]
[1776399677268,38.03,74765.24,0.0,0.8608,8e-05,15.40419]
[1776399678275,38.03,74764.75,0.0,0.86076,8e-05,15.40719]
[1776399683310,38.03,74765.83,0.0,0.86085,8e-05,15.40065]
[1776399688345,38.04,74767.56,0.0,0.86099,8e-05,15.39029]
[1776399693380,38.04,74769.27,0.0,0.86116,8e-05,15.37657]
[1776399698415,38.04,74769.69,0.0,0.86118,8e-05,15.37446]
[1776399703453,38.04,74771.24,0.0,0.86131,8e-05,15.36555]
[1776399704460,38.04,74780.0,0.0,0.86204,8e-05,15.31216]
[1776399705468,38.04,74781.53,0.0,0.86216,8e-05,15.30301]
[1776399710628,38.04,74780.59,0.0,0.86207,8e-05,15.30991]
[1776399716545,38.04,74776.1,0.0,0.86168,8e-05,15.33824]
[1776399718558,38.04,74774.65,0.0,0.86156,8e-05,15.34733]
[1776399723593,38.05,74768.76,0.0,0.86105,8e-05,15.38427]
[1776399725606,38.05,74756.03,0.0,0.85997,8e-05,15.46295]
[1776399727622,38.05,74746.23,0.0,0.85914,8e-05,15.52306]
[1776399729636,38.05,74741.53,0.0,0.85874,8e-05,15.55215]
[1776399734681,38.05,74745.88,0.0,0.8591,8e-05,15.52584]
[1776399739707,38.05,74746.78,0.0,0.85917,8e-05,15.5207]
[1776399744742,38.05,74748.79,0.0,0.85934,8e-05,15.50875]
[1776399749777,38.05,74750.5,0.0,0.85948,8e-05,15.49864]
[1776399752797,38.05,74756.66,0.0,0.86002,8e-05,15.45765]
[1776399757833,38.05,74756.7,0.0,0.86001,8e-05,15.45807]
[1776399762868,38.06,74756.89,0.0,0.86002,8e-05,15.45751]
[1776399767902,38.06,74756.77,0.0,0.86001,8e-05,15.45882]
[1776399772938,38.06,74752.69,0.0,0.85966,8e-05,15.4842]
[1776399778979,38.06,74752.13,0.0,0.8596,8e-05,15.48806]
[1776399784016,38.06,74753.05,0.0,0.85967,8e-05,15.48285]
[1776399789049,38.06,74753.9,0.0,0.85974,8e-05,15.47815]
[1776399794086,38.06,74754.17,0.0,0.85976,8e-05,15.47703]
[1776399799120,38.06,74753.76,0.0,0.85971,8e-05,15.48004]
[1776399804156,38.06,74754.44,0.0,0.85977,8e-05,15.47631]
[1776399809191,38.06,74755.12,0.0,0.85982,8e-05,15.47253]
[1776399817247,38.07,74755.18,0.0,0.85984,8e-05,15.46909]
[1776399821407,38.07,74767.83,0.0,0.8609,8e-05,15.39207]
[1776399823289,38.07,74768.1,0.0,0.86092,8e-05,15.39064]
[1776399828324,38.07,74769.91,0.0,0.86106,8e-05,15.38048]
[1776399835373,38.07,74770.23,0.0,0.86107,8e-05,15.37993]
[1776399840408,38.07,74769.15,0.0,0.86096,8e-05,15.3876]
[1776399845442,38.08,74766.15,0.0,0.8607,8e-05,15.40697]
[1776399851620,38.08,74764.3,0.0,0.86053,8e-05,15.41948]
[1776399857527,38.08,74762.8,0.0,0.86038,8e-05,15.42984]
[1776399863571,38.08,74762.26,0.0,0.86032,8e-05,15.43432]
[1776399869613,38.09,74761.45,0.0,0.86024,8e-05,15.44046]
[1776399874647,38.09,74760.2,0.0,0.86015,8e-05,15.44545]
[1776399881830,38.09,74760.47,0.0,0.86015,8e-05,15.44537]
[1776399891900,38.1,74760.37,0.0,0.86011,8e-05,15.44797]
[1776399898816,38.1,74759.46,0.0,0.86002,8e-05,15.45489]
[1776399900830,38.1,74752.51,0.0,0.85943,8e-05,15.4977]
[1776399902848,38.1,74750.1,0.0,0.85922,8e-05,15.51267]
[1776399907883,38.1,74748.26,0.0,0.85906,8e-05,15.5244]
[1776399912040,38.1,74739.34,0.0,0.8583,8e-05,15.57925]
[1776399913924,38.1,74737.34,0.0,0.85813,8e-05,15.59156]
[1776399918960,38.1,74740.0,0.0,0.85835,8e-05,15.57539]
[1776399925003,38.1,74739.5,0.0,0.85831,8e-05,15.57875]
[1776399930042,38.1,74740.29,0.0,0.85837,8e-05,15.5742]
[1776399937087,38.11,74741.18,0.0,0.85847,8e-05,15.5655]
[1776399943128,38.11,74742.51,0.0,0.85858,8e-05,15.55764]
[1776399948164,38.11,74742.75,0.0,0.85859,8e-05,15.55635]
[1776399953199,38.11,74742.08,0.0,0.85854,8e-05,15.56056]
[1776399961254,38.11,74742.45,0.0,0.85857,8e-05,15.55839]
[1776399966289,38.11,74741.56,0.0,0.85849,8e-05,15.56385]
[1776399971326,38.11,74738.65,0.0,0.85824,8e-05,15.58166]
[1776399976360,38.11,74738.04,0.0,0.85819,8e-05,15.58549]
[1776399982530,38.11,74736.85,0.0,0.85809,8e-05,15.59288]
[1776399988443,38.11,74731.46,0.0,0.85763,9e-05,15.6259]
[1776399992601,38.11,74746.81,0.0,0.85896,8e-05,15.52852]
[1776399993478,38.11,74746.84,0.0,0.85896,8e-05,15.52842]
[1776399994488,38.11,74747.77,0.0,0.85903,8e-05,15.52286]
[1776399999521,38.11,74750.0,0.0,0.85921,8e-05,15.50991]
[1776400006570,38.11,74749.68,0.0,0.85917,8e-05,15.51272]
[1776400012745,38.11,74750.13,0.0,0.8592,8e-05,15.51067]
[1776400019662,38.11,74749.9,0.0,0.85917,8e-05,15.51283]
[1776400026712,38.12,74749.82,0.0,0.85916,8e-05,15.51401]
[1776400032890,38.12,74751.2,0.0,0.85927,8e-05,15.50608]
[1776400039803,38.12,74751.58,0.0,0.85929,8e-05,15.50439]
[1776400045845,38.12,74752.1,0.0,0.85933,8e-05,15.50173]
[1776400049874,38.12,74759.46,0.0,0.85994,8e-05,15.45713]
[1776400051888,38.12,74764.8,0.0,0.86042,8e-05,15.42082]
[1776400054909,38.12,74770.17,0.0,0.86087,8e-05,15.388]
[1776400059943,38.12,74773.14,0.0,0.86112,8e-05,15.36992]
[1776400067999,38.12,74775.47,0.0,0.86131,8e-05,15.35578]
[1776400073171,38.12,74780.36,0.0,0.86172,8e-05,15.32608]
[1776400081094,38.12,74783.49,0.0,0.86198,8e-05,15.30728]
[1776400086129,38.12,74784.12,0.0,0.86203,8e-05,15.30362]
[1776400091164,38.12,74784.65,0.0,0.86207,8e-05,15.30056]
[1776400102241,38.12,74785.57,0.0,0.86214,8e-05,15.29527]
[1776400103248,38.12,74777.35,0.0,0.86146,8e-05,15.34539]
[1776400104257,38.12,74773.59,0.0,0.86114,8e-05,15.36845]
[1776400109291,38.12,74775.11,0.0,0.86126,8e-05,15.35975]
[1776400114325,38.13,74775.61,0.0,0.86132,8e-05,15.35374]
[1776400119362,38.13,74775.76,0.0,0.86132,8e-05,15.35353]
[1776400125406,38.13,74779.11,0.0,0.86159,8e-05,15.334]
[1776400130441,38.13,74781.02,0.0,0.86174,8e-05,15.32314]
[1776400131449,38.13,74786.08,0.0,0.86216,8e-05,15.29247]
[1776400133591,38.13,74788.3,0.0,0.86234,8e-05,15.27937]
[1776400139505,38.13,74788.21,0.0,0.86231,8e-05,15.2812]
[1776400144544,38.14,74784.41,0.0,0.86199,8e-05,15.30481]
[1776400149578,38.14,74785.79,0.0,0.86209,8e-05,15.29725]
[1776400154613,38.14,74786.77,0.0,0.86216,8e-05,15.29214]
[1776400159649,38.14,74789.31,0.0,0.86236,8e-05,15.27755]
[1776400164684,38.14,74790.09,0.0,0.86242,8e-05,15.27373]
[1776400169720,38.15,74789.81,0.0,0.86238,8e-05,15.27637]
[1776400176768,38.15,74789.92,0.0,0.8624,8e-05,15.27335]
[1776400181803,38.15,74789.84,0.0,0.86238,8e-05,15.27474]
[1776400186837,38.15,74789.41,0.0,0.86233,8e-05,15.27822]
[1776400191873,38.15,74789.01,0.0,0.86229,8e-05,15.28151]
[1776400194011,38.15,74781.56,0.0,0.86166,8e-05,15.32722]
[1776400195901,38.16,74781.45,0.0,0.86165,8e-05,15.32814]
[1776400200937,38.16,74785.7,0.0,0.862,8e-05,15.30292]
[1776400204081,38.16,74773.32,0.0,0.86096,8e-05,15.37881]
[1776400205972,38.16,74773.58,0.0,0.86098,8e-05,15.37743]
[1776400208993,38.16,74779.27,0.0,0.86145,8e-05,15.34306]
[1776400214152,38.16,74780.32,0.0,0.86152,8e-05,15.3374]
[1776400222087,38.16,74780.54,0.0,0.86153,8e-05,15.33729]
[1776400227125,38.16,74781.61,0.0,0.86161,8e-05,15.33157]
[1776400232161,38.17,74782.38,0.0,0.86169,8e-05,15.32404]
[1776400237191,38.17,74785.48,0.0,0.86193,8e-05,15.30619]
[1776400242227,38.17,74786.33,0.0,0.86199,8e-05,15.30189]
[1776400248273,38.17,74786.96,0.0,0.86203,8e-05,15.29909]
[1776400254433,38.17,74781.52,0.0,0.86156,8e-05,15.33313]
[1776400260355,38.18,74785.12,0.0,0.86185,8e-05,15.31213]
[1776400262367,38.18,74791.12,0.0,0.86234,8e-05,15.27601]
[1776400267402,38.18,74791.69,0.0,0.86238,8e-05,15.27374]
[1776400272438,38.18,74791.91,0.0,0.86238,8e-05,15.27361]
[1776400277472,38.19,74793.68,0.0,0.86251,8e-05,15.26405]
[1776400282506,38.19,74796.41,0.0,0.86272,8e-05,15.2488]
[1776400289555,38.19,74795.74,0.0,0.86264,8e-05,15.25479]
[1776400294713,38.2,74795.49,0.0,0.86262,8e-05,15.25406]
[1776400301641,38.2,74794.15,0.0,0.86249,8e-05,15.2641]
[1776400306675,38.2,74794.57,0.0,0.8625,8e-05,15.26287]
[1776400311711,38.21,74794.81,0.0,0.86251,8e-05,15.26272]
[1776400317753,38.21,74797.41,0.0,0.8627,8e-05,15.24855]
[1776400322788,38.21,74796.46,0.0,0.8626,8e-05,15.25579]
[1776400328830,38.22,74796.26,0.0,0.86256,8e-05,15.25886]
[1776400333864,38.22,74794.96,0.0,0.86243,8e-05,15.26821]
[1776400345063,38.23,74794.2,0.0,0.86234,8e-05,15.27561]
[1776400353000,38.23,74794.31,0.0,0.86235,8e-05,15.27305]
[1776400358035,38.23,74802.45,0.0,0.86301,8e-05,15.22465]
[1776400359042,38.23,74810.15,0.0,0.86364,8e-05,15.17774]
[1776400360049,38.23,74809.42,0.0,0.86359,8e-05,15.18207]
[1776400365203,38.23,74807.18,0.0,0.86341,8e-05,15.1953]
[1776400371125,38.23,74805.33,0.0,0.86326,8e-05,15.20628]
[1776400377170,38.23,74803.18,0.0,0.86308,8e-05,15.21921]
[1776400382203,38.23,74803.22,0.0,0.86308,8e-05,15.21895]
[1776400387238,38.23,74807.3,0.0,0.86342,8e-05,15.1943]
[1776400392273,38.23,74807.06,0.0,0.86339,8e-05,15.19616]
[1776400397308,38.23,74804.19,0.0,0.86315,8e-05,15.21402]
[1776400405488,38.23,74802.28,0.0,0.86298,8e-05,15.22629]
[1776400412412,38.23,74801.17,0.0,0.86291,8e-05,15.22991]
[1776400417447,38.23,74799.83,0.0,0.8628,8e-05,15.23845]
[1776400422483,38.24,74798.99,0.0,0.86272,8e-05,15.24393]
[1776400427518,38.24,74800.51,0.0,0.86284,8e-05,15.23509]
[1776400432553,38.24,74803.75,0.0,0.8631,8e-05,15.21593]
[1776400437588,38.24,74805.24,0.0,0.86322,8e-05,15.20743]
[1776400442624,38.24,74808.15,0.0,0.86345,8e-05,15.19033]
[1776400447672,38.24,74811.19,0.0,0.86369,8e-05,15.17246]
[1776400449690,38.24,74820.85,0.0,0.86448,8e-05,15.11418]
[1776400452707,38.24,74821.82,0.0,0.86455,8e-05,15.10897]
[1776400457742,38.25,74822.35,0.0,0.86458,8e-05,15.10684]
[1776400462777,38.25,74823.15,0.0,0.86464,8e-05,15.10304]
[1776400467811,38.25,74823.82,0.0,0.86468,8e-05,15.1]
[1776400472846,38.25,74824.64,0.0,0.86476,8e-05,15.09243]
[1776400477883,38.25,74824.55,0.0,0.86474,8e-05,15.094]
[1776400482918,38.26,74826.03,0.0,0.86484,8e-05,15.08606]
[1776400487953,38.26,74826.48,0.0,0.86486,8e-05,15.08459]
[1776400496121,38.26,74828.45,0.0,0.86501,8e-05,15.07403]
[1776400498023,38.26,74837.61,0.0,0.86575,8e-05,15.01893]
[1776400499030,38.26,74840.58,0.0,0.86599,8e-05,15.00121]
[1776400506192,38.27,74845.35,0.0,0.86635,8e-05,14.97416]
[1776400509100,38.27,74861.17,0.0,0.86762,8e-05,14.87925]
[1776400510107,38.27,74866.86,0.0,0.86807,8e-05,14.84519]
[1776400511114,38.27,74866.84,0.0,0.86807,8e-05,14.84569]
[1776400516276,38.27,74869.59,0.0,0.86827,8e-05,14.83092]
[1776400521184,38.28,74862.24,0.0,0.86765,8e-05,14.87685]
[1776400525211,38.28,74859.87,0.0,0.86744,8e-05,14.8927]
[1776400529239,38.28,74852.31,0.0,0.86682,8e-05,14.93974]
[1776400534275,38.29,74852.17,0.0,0.86681,8e-05,14.93835]
[1776400539309,38.29,74857.73,0.0,0.86724,8e-05,14.90616]
[1776400544345,38.29,74856.22,0.0,0.8671,8e-05,14.91685]
[1776400549382,38.3,74857.58,0.0,0.86719,8e-05,14.91019]
[1776400554419,38.3,74856.61,0.0,0.86709,8e-05,14.9176]
[1776400559454,38.3,74855.41,0.0,0.86698,8e-05,14.92631]
[1776400566628,38.31,74854.67,0.0,0.86689,8e-05,14.93289]
[1776400573551,38.32,74856.11,0.0,0.86693,8e-05,14.93035]
[1776400578587,38.34,74851.29,0.0,0.86642,8e-05,14.96841]
[1776400583624,38.34,74850.45,0.0,0.86634,8e-05,14.97436]
[1776400589664,38.34,74848.79,0.0,0.86619,8e-05,14.98545]
[1776400594699,38.35,74842.12,0.0,0.86565,8e-05,15.02448]
[1776400598729,38.36,74835.74,0.0,0.86509,8e-05,15.06591]
[1776400603763,38.36,74830.6,0.0,0.86466,8e-05,15.0974]
[1776400609805,38.36,74828.57,0.0,0.86449,8e-05,15.11012]
[1776400614840,38.36,74834.56,0.0,0.86498,8e-05,15.07436]
[1776400619875,38.36,74836.33,0.0,0.86513,8e-05,15.06261]
[1776400624910,38.36,74834.01,0.0,0.86495,8e-05,15.07652]
[1776400627049,38.36,74839.31,0.0,0.86538,8e-05,15.04446]
[1776400637122,38.36,74841.88,0.0,0.86558,8e-05,15.02941]
[1776400644047,38.36,74839.88,0.0,0.8654,8e-05,15.04285]
[1776400649085,38.36,74836.38,0.0,0.8651,8e-05,15.06489]
[1776400652103,38.36,74854.09,0.0,0.86656,8e-05,14.95461]
[1776400653110,38.36,74858.93,0.0,0.86696,8e-05,14.92528]
[1776400658146,38.38,74859.55,0.0,0.86692,8e-05,14.9283]
[1776400663184,38.38,74860.5,0.0,0.86699,8e-05,14.92319]
[1776400668219,38.38,74861.32,0.0,0.86704,8e-05,14.91893]
[1776400673255,38.38,74862.51,0.0,0.86713,8e-05,14.91261]
[1776400678289,38.38,74863.65,0.0,0.86721,8e-05,14.90655]
[1776400683325,38.38,74863.74,0.0,0.86721,8e-05,14.90684]
[1776400685338,38.39,74870.25,0.0,0.86773,8e-05,14.86792]
[1776400687504,38.39,74872.59,0.0,0.86792,8e-05,14.85376]
[1776400693394,38.39,74877.1,0.0,0.86828,8e-05,14.82651]
[1776400698431,38.39,74873.51,0.0,0.86797,8e-05,14.84937]
[1776400702456,38.39,74865.05,0.0,0.86728,8e-05,14.90146]
[1776400703464,38.39,74864.92,0.0,0.86724,8e-05,14.90443]
[1776400707492,38.4,74859.08,0.0,0.86671,8e-05,14.94418]
[1776400712527,38.41,74854.59,0.0,0.86636,8e-05,14.96856]
[1776400715549,38.41,74846.34,0.0,0.86568,8e-05,15.01922]
[1776400717714,38.41,74844.18,0.0,0.8655,8e-05,15.03293]
[1776400723605,38.41,74843.13,0.0,0.8654,8e-05,15.04019]
[1776400728640,38.41,74838.25,0.0,0.86499,8e-05,15.07054]
[1776400733680,38.42,74837.45,0.0,0.86492,8e-05,15.07619]
[1776400738710,38.42,74838.72,0.0,0.86501,8e-05,15.06919]
[1776400743747,38.42,74828.55,0.0,0.86417,8e-05,15.13114]
[1776400745759,38.42,74827.24,0.0,0.86406,8e-05,15.13912]
[1776400751805,38.42,74826.28,0.0,0.86398,8e-05,15.14505]
[1776400757994,38.42,74824.73,0.0,0.86386,8e-05,15.15443]
[1776400763886,38.42,74825.43,0.0,0.86392,8e-05,15.15017]
[1776400768922,38.42,74827.15,0.0,0.86406,8e-05,15.13977]
[1776400773958,38.42,74830.67,0.0,0.86437,8e-05,15.11502]
[1776400778991,38.42,74829.77,0.0,0.86429,8e-05,15.12066]
[1776400786042,38.42,74828.34,0.0,0.86417,8e-05,15.12946]
[1776400793091,38.42,74828.8,0.0,0.86421,8e-05,15.1269]
[1776400798275,38.42,74828.6,0.0,0.86419,8e-05,15.12835]
[1776400803164,38.42,74835.85,0.0,0.86478,8e-05,15.08488]
[1776400804171,38.42,74837.59,0.0,0.86492,8e-05,15.07449]
[1776400808346,38.42,74830.44,0.0,0.86433,8e-05,15.11812]
[1776400810211,38.42,74828.8,0.0,0.86419,8e-05,15.12818]
[1776400816254,38.42,74828.06,0.0,0.86413,8e-05,15.13286]
[1776400821291,38.42,74825.58,0.0,0.86392,8e-05,15.14797]
[1776400826325,38.42,74826.93,0.0,0.86403,8e-05,15.13979]
[1776400835395,38.42,74827.9,0.0,0.86414,8e-05,15.13018]
[1776400837404,38.42,74838.37,0.0,0.86499,8e-05,15.06701]
[1776400842441,38.42,74839.82,0.0,0.86511,8e-05,15.05849]
[1776400845460,38.42,74850.23,0.0,0.86595,8e-05,14.99589]
[1776400846470,38.43,74852.26,0.0,0.86612,8e-05,14.9838]
[1776400851503,38.43,74851.73,0.0,0.86606,8e-05,14.98787]
[1776400856537,38.43,74846.35,0.0,0.86561,8e-05,15.02113]
[1776400861573,38.43,74844.26,0.0,0.86544,8e-05,15.03436]
[1776400866612,38.43,74843.42,0.0,0.86536,8e-05,15.0399]
[1776400871647,38.43,74839.96,0.0,0.86507,8e-05,15.06122]
[1776400877690,38.43,74840.96,0.0,0.86515,8e-05,15.05562]
[1776400884737,38.43,74841.84,0.0,0.86521,8e-05,15.0509]
[1776400889773,38.44,74845.24,0.0,0.86548,8e-05,15.03088]
[1776400894808,38.44,74846.54,0.0,0.86561,8e-05,15.02002]
[1776400899847,38.44,74848.92,0.0,0.86579,8e-05,15.00649]
[1776400903872,38.44,74854.08,0.0,0.8662,8e-05,14.97608]
[1776400909074,38.44,74856.02,0.0,0.86634,8e-05,14.96542]
[1776400919143,38.45,74859.81,0.0,0.86662,8e-05,14.94461]
[1776400925023,38.45,74860.94,0.0,0.8667,8e-05,14.93902]
[1776400930057,38.45,74859.78,0.0,0.86659,8e-05,14.94699]
[1776400935092,38.45,74852.97,0.0,0.86603,8e-05,14.98891]
[1776400936098,38.45,74852.85,0.0,0.86602,8e-05,14.98976]
[1776400941133,38.45,74849.74,0.0,0.86576,8e-05,15.00907]
[1776400945161,38.46,74842.24,0.0,0.86515,8e-05,15.05458]
[1776400946169,38.46,74836.48,0.0,0.86468,8e-05,15.08931]
[1776400949189,38.46,74831.21,0.0,0.86425,8e-05,15.12097]
[1776400954224,38.46,74830.62,0.0,0.86422,8e-05,15.12099]
[1776400959425,38.46,74831.72,0.0,0.86431,8e-05,15.11456]
[1776400968326,38.46,74831.7,0.0,0.86431,8e-05,15.11492]
[1776400973362,38.46,74831.23,0.0,0.86427,8e-05,15.11771]
[1776400978397,38.46,74830.45,0.0,0.86421,8e-05,15.12233]
[1776400983432,38.46,74829.77,0.0,0.86415,8e-05,15.12635]
[1776400988467,38.46,74829.42,0.0,0.86412,8e-05,15.12846]
[1776400993501,38.46,74831.17,0.0,0.86427,8e-05,15.11792]
[1776400999705,38.46,74829.72,0.0,0.86415,8e-05,15.1266]
[1776401005586,38.46,74827.18,0.0,0.86394,8e-05,15.14186]
[1776401011629,38.46,74827.16,0.0,0.86396,8e-05,15.13848]
[1776401016664,38.46,74826.9,0.0,0.86394,8e-05,15.14025]
[1776401021700,38.46,74826.6,0.0,0.86391,8e-05,15.14227]
[1776401027741,38.46,74826.9,0.0,0.86392,8e-05,15.14166]
[1776401037811,38.46,74827.23,0.0,0.86392,8e-05,15.14205]
[1776401042846,38.47,74828.73,0.0,0.86402,8e-05,15.1342]
[1776401047902,38.47,74837.19,0.0,0.8647,8e-05,15.08428]
[1776401048910,38.47,74837.58,0.0,0.86473,8e-05,15.08204]
[1776401053938,38.47,74837.61,0.0,0.86473,8e-05,15.08243]
[1776401060129,38.47,74836.11,0.0,0.86458,8e-05,15.09317]
[1776401066025,38.48,74839.09,0.0,0.86481,8e-05,15.07628]
[1776401073072,38.48,74838.46,0.0,0.86477,8e-05,15.07729]
[1776401078108,38.48,74836.97,0.0,0.86464,8e-05,15.08685]
[1776401083142,38.48,74836.7,0.0,0.86461,8e-05,15.08903]
[1776401089185,38.48,74836.05,0.0,0.86455,8e-05,15.09358]
[1776401094220,38.48,74835.33,0.0,0.86449,8e-05,15.09841]
[1776401101270,38.49,74835.15,0.0,0.86446,8e-05,15.10016]
[1776401106307,38.49,74833.45,0.0,0.86432,8e-05,15.11079]
[1776401111344,38.49,74836.63,0.0,0.86457,8e-05,15.09207]
[1776401117390,38.49,74837.96,0.0,0.86468,8e-05,15.08461]
[1776401123432,38.49,74833.32,0.0,0.86429,8e-05,15.11297]
[1776401128467,38.49,74829.27,0.0,0.86396,8e-05,15.13759]
[1776401133503,38.49,74824.47,0.0,0.86358,8e-05,15.16354]
[1776401139544,38.49,74822.16,0.0,0.86337,8e-05,15.17903]
[1776401144581,38.5,74825.93,0.0,0.86367,8e-05,15.15746]
[1776401149615,38.5,74828.24,0.0,0.86384,8e-05,15.14467]
[1776401156664,38.5,74829.23,0.0,0.8639,8e-05,15.14065]
[1776401166736,38.51,74827.96,0.0,0.86376,8e-05,15.15068]
[1776401171770,38.51,74824.89,0.0,0.8635,8e-05,15.17012]
[1776401179826,38.51,74824.37,0.0,0.86345,8e-05,15.17356]
[1776401184862,38.51,74824.04,0.0,0.86343,8e-05,15.17531]
[1776401189895,38.51,74825.62,0.0,0.86356,8e-05,15.16554]
[1776401194931,38.51,74829.75,0.0,0.86392,8e-05,15.13688]
[1776401201116,38.51,74834.53,0.0,0.86432,8e-05,15.10793]
[1776401202989,38.51,74848.23,0.0,0.86543,8e-05,15.02547]
[1776401208024,38.51,74841.59,0.0,0.86489,8e-05,15.06565]
[1776401213058,38.51,74842.69,0.0,0.86498,8e-05,15.05923]
[1776401218093,38.51,74843.39,0.0,0.86503,8e-05,15.05529]
[1776401223129,38.51,74839.07,0.0,0.86467,8e-05,15.08159]
[1776401228164,38.51,74838.19,0.0,0.8646,8e-05,15.08708]
[1776401233206,38.51,74837.1,0.0,0.86451,8e-05,15.09384]
[1776401239245,38.51,74835.92,0.0,0.86441,8e-05,15.10119]
[1776401246294,38.51,74831.45,0.0,0.86404,8e-05,15.1283]
[1776401251476,38.51,74832.05,0.0,0.86412,8e-05,15.12114]
[1776401257371,38.51,74826.17,0.0,0.86363,8e-05,15.15667]
[1776401260392,38.51,74823.7,0.0,0.86343,8e-05,15.17147]
[1776401265427,38.51,74823.45,0.0,0.86341,8e-05,15.1728]
[1776401270463,38.51,74821.73,0.0,0.86328,8e-05,15.18292]
[1776401277510,38.51,74822.28,0.0,0.86333,8e-05,15.17921]
[1776401282546,38.51,74818.47,0.0,0.86302,8e-05,15.20181]
[1776401286573,38.51,74823.81,0.0,0.86346,8e-05,15.1693]
[1776401291756,38.51,74823.84,0.0,0.86347,8e-05,15.16885]
[1776401297651,38.51,74823.14,0.0,0.86341,8e-05,15.17272]
[1776401308729,38.51,74823.63,0.0,0.86346,8e-05,15.16909]
[1776401313764,38.51,74818.67,0.0,0.86309,8e-05,15.19495]
[1776401318800,38.51,74809.43,0.0,0.86233,8e-05,15.25016]
[1776401319806,38.51,74801.79,0.0,0.8617,8e-05,15.29606]
[1776401320813,38.51,74806.29,0.0,0.86208,8e-05,15.26868]
[1776401322828,38.5,74809.05,0.0,0.86231,8e-05,15.25168]
[1776401327863,38.5,74809.31,0.0,0.86234,8e-05,15.24932]
[1776401334911,38.5,74804.99,0.0,0.862,8e-05,15.2745]
[1776401335918,38.5,74798.51,0.0,0.86146,8e-05,15.31347]
[1776401340953,38.5,74794.44,0.0,0.86114,8e-05,15.33723]
[1776401343974,38.5,74785.32,0.0,0.86039,8e-05,15.39181]
[1776401344981,38.5,74781.33,0.0,0.86006,8e-05,15.41568]
[1776401346996,38.5,74777.27,0.0,0.85972,8e-05,15.43967]
[1776401352183,38.49,74782.0,0.0,0.86014,8e-05,15.40969]
[1776401358071,38.49,74781.72,0.0,0.86013,8e-05,15.40994]
[1776401363112,38.49,74782.62,0.0,0.86022,8e-05,15.40336]
[1776401368147,38.49,74780.72,0.0,0.86006,8e-05,15.41533]
[1776401373181,38.49,74782.33,0.0,0.86021,8e-05,15.4024]
[1776401378215,38.49,74784.55,0.0,0.8604,8e-05,15.38881]
[1776401383252,38.49,74786.52,0.0,0.86057,8e-05,15.3764]
[1776401389300,38.48,74788.07,0.0,0.86072,8e-05,15.36546]
[1776401394332,38.48,74789.08,0.0,0.86082,8e-05,15.35838]
[1776401399368,38.48,74788.68,0.0,0.86081,8e-05,15.35925]
[1776401402533,38.48,74779.35,0.0,0.86004,8e-05,15.41515]
[1776401407428,38.46,74790.03,0.0,0.86102,8e-05,15.34358]
[1776401409442,38.46,74790.95,0.0,0.86111,8e-05,15.33719]
[1776401416492,38.46,74793.11,0.0,0.86131,8e-05,15.32235]
[1776401421534,38.45,74792.08,0.0,0.86124,8e-05,15.32723]
[1776401426560,38.45,74792.42,0.0,0.86129,8e-05,15.32375]
[1776401433609,38.45,74793.04,0.0,0.86139,8e-05,15.31432]
[1776401439651,38.44,74793.09,0.0,0.86142,8e-05,15.31228]
[1776401443679,38.44,74807.31,0.0,0.86261,8e-05,15.22512]
[1776401444687,38.44,74809.15,0.0,0.86277,8e-05,15.2138]
[1776401449722,38.44,74809.51,0.0,0.86281,8e-05,15.21078]
[1776401454758,38.44,74809.81,0.0,0.86284,8e-05,15.20826]
[1776401459791,38.43,74810.27,0.0,0.86289,8e-05,15.20487]
[1776401461805,38.43,74818.29,0.0,0.86355,8e-05,15.15626]
[1776401462964,38.43,74829.78,0.0,0.86449,8e-05,15.0869]
[1776401463827,38.43,74829.78,0.0,0.86449,8e-05,15.08698]
[1776401464833,38.43,74835.01,0.0,0.86492,8e-05,15.05552]
[1776401468860,38.43,74835.81,0.0,0.86498,8e-05,15.05122]
[1776401473894,38.44,74838.0,0.0,0.86514,8e-05,15.03877]
[1776401478930,38.44,74838.34,0.0,0.86516,8e-05,15.03753]
[1776401483965,38.44,74836.68,0.0,0.86502,8e-05,15.04831]
[1776401489000,38.44,74836.47,0.0,0.86499,8e-05,15.05034]
[1776401494036,38.44,74838.42,0.0,0.86516,8e-05,15.03581]
[1776401499081,38.45,74838.36,0.0,0.86515,8e-05,15.03705]
[1776401506125,38.45,74838.24,0.0,0.86512,8e-05,15.03897]
[1776401511160,38.45,74840.07,0.0,0.86526,8e-05,15.02877]
[1776401516195,38.45,74844.07,0.0,0.86557,8e-05,15.00552]
[1776401521230,38.45,74845.89,0.0,0.86571,8e-05,14.99551]
[1776401526265,38.46,74841.48,0.0,0.86534,8e-05,15.02295]
[1776401531300,38.46,74843.35,0.0,0.86548,8e-05,15.01239]
[1776401535327,38.46,74838.13,0.0,0.86505,8e-05,15.04442]
[1776401538349,38.46,74831.06,0.0,0.86447,8e-05,15.08732]
[1776401540363,38.46,74829.66,0.0,0.86435,8e-05,15.09585]
[1776401545398,38.46,74835.78,0.0,0.86485,8e-05,15.0592]
[1776401550436,38.46,74832.26,0.0,0.86456,8e-05,15.08089]
[1776401555468,38.46,74830.97,0.0,0.86447,8e-05,15.08543]
[1776401560508,38.46,74825.99,0.0,0.86406,8e-05,15.11597]
[1776401565537,38.46,74824.37,0.0,0.86392,8e-05,15.126]
[1776401570575,38.46,74823.92,0.0,0.86388,8e-05,15.129]
[1776401577621,38.46,74824.3,0.0,0.86391,8e-05,15.12716]
[1776401582657,38.47,74823.97,0.0,0.86387,8e-05,15.12945]
[1776401587692,38.47,74824.86,0.0,0.86394,8e-05,15.12438]
[1776401593876,38.47,74828.46,0.0,0.86423,8e-05,15.10318]
[1776401599775,38.47,74826.08,0.0,0.86403,8e-05,15.11803]
[1776401604811,38.47,74825.51,0.0,0.86398,8e-05,15.12178]
[1776401609846,38.47,74824.98,0.0,0.86393,8e-05,15.12528]
[1776401614881,38.47,74822.33,0.0,0.86374,8e-05,15.13786]
[1776401619916,38.47,74822.49,0.0,0.86375,8e-05,15.1371]
[1776401626965,38.47,74822.42,0.0,0.86374,8e-05,15.13779]
[1776401632000,38.47,74824.36,0.0,0.8639,8e-05,15.12628]
[1776401633008,38.47,74830.49,0.0,0.8644,8e-05,15.08939]
[1776401638042,38.47,74831.66,0.0,0.86449,8e-05,15.0828]
[1776401643079,38.47,74832.11,0.0,0.86452,8e-05,15.08049]
[1776401648111,38.47,74831.54,0.0,0.86447,8e-05,15.08434]
[1776401653151,38.48,74831.46,0.0,0.86445,8e-05,15.08523]
[1776401658181,38.48,74830.26,0.0,0.86435,8e-05,15.09285]
[1776401663218,38.48,74829.02,0.0,0.86424,8e-05,15.10069]
[1776401668252,38.48,74827.95,0.0,0.86415,8e-05,15.10744]
[1776401673288,38.48,74822.93,0.0,0.86376,8e-05,15.13433]
[1776401678322,38.48,74820.81,0.0,0.86359,8e-05,15.14716]
[1776401683357,38.48,74820.91,0.0,0.8636,8e-05,15.14656]
[1776401684512,38.48,74811.99,0.0,0.86286,8e-05,15.20035]
[1776401686378,38.48,74809.89,0.0,0.86269,8e-05,15.21292]
[1776401691415,38.48,74807.56,0.0,0.86251,8e-05,15.22651]
[1776401696450,38.48,74803.84,0.0,0.86221,8e-05,15.2485]
[1776401701483,38.48,74802.84,0.0,0.86213,8e-05,15.25403]
[1776401708534,38.47,74800.65,0.0,0.86196,8e-05,15.26658]
[1776401714729,38.47,74797.32,0.0,0.86169,8e-05,15.28604]
[1776401722634,38.47,74798.26,0.0,0.86178,8e-05,15.27981]
[1776401727665,38.47,74793.89,0.0,0.86142,8e-05,15.3058]
[1776401734870,38.47,74793.42,0.0,0.86142,8e-05,15.30423]
[1776401737745,38.47,74788.07,0.0,0.86098,8e-05,15.33623]
[1776401739756,38.47,74786.25,0.0,0.86083,8e-05,15.34689]
[1776401744940,38.46,74784.63,0.0,0.86071,8e-05,15.35571]
[1776401750834,38.46,74786.03,0.0,0.86084,8e-05,15.34604]
[1776401756875,38.46,74785.95,0.0,0.86085,8e-05,15.3453]
[1776401761914,38.46,74786.99,0.0,0.86095,8e-05,15.33802]
[1776401764937,38.46,74792.02,0.0,0.86137,8e-05,15.30704]
[1776401769971,38.45,74795.27,0.0,0.86165,8e-05,15.28663]
[1776401775012,38.45,74792.62,0.0,0.86145,8e-05,15.30172]
[1776401780043,38.45,74794.5,0.0,0.86162,8e-05,15.2894]
[1776401782057,38.45,74814.39,0.0,0.86326,8e-05,15.16888]
[1776401783065,38.45,74825.46,0.0,0.86417,8e-05,15.10206]
[1776401784071,38.45,74824.27,0.0,0.86407,8e-05,15.10931]
[1776401787092,38.45,74817.86,0.0,0.86355,8e-05,15.14816]
[1776401792129,38.45,74822.46,0.0,0.86395,8e-05,15.11688]
[1776401797161,38.45,74824.31,0.0,0.8641,8e-05,15.10599]
[1776401803204,38.45,74827.32,0.0,0.86433,8e-05,15.08842]
[1776401809246,38.45,74828.01,0.0,0.86438,8e-05,15.08491]
[1776401810253,38.45,74821.86,0.0,0.86388,8e-05,15.12211]
[1776401811260,38.45,74818.44,0.0,0.8636,8e-05,15.1428]
[1776401817302,38.45,74817.99,0.0,0.86356,8e-05,15.14569]
[1776401820323,38.45,74809.79,0.0,0.86288,8e-05,15.19525]
[1776401821330,38.45,74806.18,0.0,0.86258,8e-05,15.21701]
[1776401824351,38.45,74801.27,0.0,0.86218,8e-05,15.24642]
[1776401829386,38.45,74798.89,0.0,0.86199,8e-05,15.2602]
[1776401835579,38.45,74794.89,0.0,0.86167,8e-05,15.28348]
[1776401841471,38.45,74791.82,0.0,0.86143,8e-05,15.30101]
[1776401844491,38.45,74786.68,0.0,0.86101,8e-05,15.33144]
[1776401849526,38.44,74787.14,0.0,0.86107,8e-05,15.32753]
[1776401855721,38.44,74789.84,0.0,0.86133,8e-05,15.30629]
[1776401860603,38.44,74794.85,0.0,0.86176,8e-05,15.27497]
[1776401865792,38.44,74793.95,0.0,0.8617,8e-05,15.27942]
[1776401871680,38.43,74792.15,0.0,0.86157,8e-05,15.28903]
[1776401876716,38.43,74790.93,0.0,0.86148,8e-05,15.29524]
[1776401882758,38.43,74791.26,0.0,0.86153,8e-05,15.2918]
[1776401887793,38.43,74793.19,0.0,0.86171,8e-05,15.27894]
[1776401892828,38.42,74792.31,0.0,0.86165,8e-05,15.28312]
[1776401897863,38.42,74791.42,0.0,0.86159,8e-05,15.28727]
[1776401902899,38.42,74793.17,0.0,0.86175,8e-05,15.27546]
[1776401907940,38.41,74793.96,0.0,0.86184,8e-05,15.26927]
[1776401912969,38.41,74795.6,0.0,0.86201,8e-05,15.25459]
[1776401916144,38.41,74804.06,0.0,0.86272,8e-05,15.2029]
[1776401920018,38.41,74803.45,0.0,0.86268,8e-05,15.2061]
[1776401926213,38.41,74803.43,0.0,0.86268,8e-05,15.2056]
[1776401934117,38.41,74803.08,0.0,0.86266,8e-05,15.20702]
[1776401939151,38.41,74800.19,0.0,0.86243,8e-05,15.22414]
[1776401944187,38.41,74797.62,0.0,0.86222,8e-05,15.2392]
[1776401949220,38.4,74795.27,0.0,0.86203,8e-05,15.25292]
[1776401954257,38.4,74793.84,0.0,0.86192,8e-05,15.26105]
[1776401959291,38.4,74797.87,0.0,0.86226,8e-05,15.2362]
[1776401964326,38.4,74795.92,0.0,0.86211,8e-05,15.24768]
[1776401970369,38.4,74794.23,0.0,0.86197,8e-05,15.25757]
[1776401976576,38.4,74791.02,0.0,0.86173,8e-05,15.2731]
[1776401983460,38.4,74791.31,0.0,0.86176,8e-05,15.27111]
[1776401990510,38.4,74790.41,0.0,0.86169,8e-05,15.27639]
[1776401996717,38.4,74789.62,0.0,0.86162,8e-05,15.28109]
[1776402002593,38.4,74790.15,0.0,0.86167,8e-05,15.27786]
[1776402007630,38.4,74792.7,0.0,0.86188,8e-05,15.2626]
[1776402012664,38.4,74796.16,0.0,0.86216,8e-05,15.24187]
[1776402017699,38.4,74801.0,0.0,0.86256,8e-05,15.21296]
[1776402023742,38.4,74802.74,0.0,0.86269,8e-05,15.20291]
[1776402028781,38.4,74804.7,0.0,0.86285,8e-05,15.19142]
[1776402034826,38.4,74805.98,0.0,0.86298,8e-05,15.18045]
[1776402037843,38.4,74804.67,0.0,0.86287,8e-05,15.18851]
[1776402042883,38.4,74805.63,0.0,0.86294,8e-05,15.18294]
[1776402050934,38.41,74806.78,0.0,0.86303,8e-05,15.17637]
[1776402057139,38.41,74808.09,0.0,0.86314,8e-05,15.16876]
[1776402063017,38.41,74809.2,0.0,0.86323,8e-05,15.16224]
[1776402068053,38.41,74809.59,0.0,0.86326,8e-05,15.1601]
[1776402069062,38.41,74818.63,0.0,0.864,8e-05,15.10558]
[1776402070068,38.41,74819.66,0.0,0.86408,8e-05,15.09948]
[1776402075105,38.41,74815.95,0.0,0.86377,8e-05,15.12239]
[1776402087352,38.41,74814.77,0.0,0.86366,8e-05,15.13053]
[1776402093231,38.41,74814.78,0.0,0.86368,8e-05,15.12727]
[1776402098267,38.41,74812.22,0.0,0.86346,8e-05,15.14311]
[1776402104310,38.41,74812.12,0.0,0.86345,8e-05,15.14401]
[1776402109345,38.41,74806.85,0.0,0.86302,8e-05,15.17609]
[1776402114378,38.41,74806.33,0.0,0.86297,8e-05,15.17944]
[1776402120421,38.41,74802.11,0.0,0.86262,8e-05,15.20522]
[1776402125456,38.41,74805.87,0.0,0.86292,8e-05,15.18272]
[1776402126465,38.42,74811.04,0.0,0.86335,8e-05,15.15157]
[1776402131497,38.42,74812.53,0.0,0.86346,8e-05,15.14328]
[1776402137702,38.42,74812.27,0.0,0.86343,8e-05,15.14569]
[1776402143582,38.42,74812.27,0.0,0.86342,8e-05,15.14651]
[1776402148616,38.42,74808.6,0.0,0.86311,8e-05,15.16931]
[1776402153652,38.42,74810.3,0.0,0.86327,8e-05,15.15595]
[1776402158686,38.42,74813.96,0.0,0.86356,8e-05,15.13445]
[1776402163722,38.43,74813.66,0.0,0.86353,8e-05,15.13695]
[1776402168757,38.43,74809.63,0.0,0.86319,8e-05,15.16191]
[1776402173793,38.43,74808.91,0.0,0.86312,8e-05,15.16676]
[1776402176813,38.43,74798.23,0.0,0.86224,8e-05,15.23158]
[1776402177983,38.43,74798.3,0.0,0.86224,8e-05,15.23118]
[1776402183862,38.43,74799.07,0.0,0.8623,8e-05,15.22663]
[1776402188897,38.43,74799.8,0.0,0.86236,8e-05,15.22226]
[1776402190911,38.43,74791.65,0.0,0.86169,8e-05,15.27148]
[1776402192925,38.43,74790.01,0.0,0.86155,8e-05,15.28122]
[1776402198126,38.43,74792.81,0.0,0.86179,8e-05,15.26385]
[1776402206016,38.43,74791.78,0.0,0.86172,8e-05,15.26923]
[1776402211051,38.42,74788.44,0.0,0.86148,8e-05,15.28508]
[1776402215079,38.42,74780.55,0.0,0.86083,8e-05,15.3321]
[1776402216086,38.42,74777.72,0.0,0.8606,8e-05,15.34898]
[1776402221121,38.42,74779.39,0.0,0.86074,8e-05,15.33845]
[1776402226162,38.42,74781.6,0.0,0.86094,8e-05,15.32426]
[1776402231195,38.42,74785.4,0.0,0.86127,8e-05,15.30021]
[1776402231195,38.42,74785.4,0.0,0.86127,8e-05,15.30021]
[1776402234217,38.42,74792.43,0.0,0.86186,8e-05,15.25732]
[1776402236231,38.42,74794.91,0.0,0.86207,8e-05,15.24188]
[1776402238410,38.41,74789.73,0.0,0.86164,8e-05,15.27297]
[1776402246302,38.41,74789.49,0.0,0.86164,8e-05,15.27314]
[1776402251338,38.41,74786.2,0.0,0.86137,8e-05,15.29244]
[1776402253350,38.41,74746.9,0.0,0.85807,8e-05,15.53053]
[1776402254363,38.41,74733.9,0.0,0.85697,9e-05,15.60929]
[1776402255364,38.41,74709.07,0.0,0.85485,9e-05,15.75977]
[1776402256372,38.41,74700.4,0.0,0.85411,9e-05,15.81219]
[1776402257378,38.41,74696.58,0.0,0.85378,9e-05,15.83511]
[1776402260400,38.41,74690.55,0.0,0.85327,9e-05,15.87081]
[1776402265435,38.4,74690.6,0.0,0.8533,9e-05,15.86894]
[1776402270472,38.4,74689.06,0.0,0.85318,9e-05,15.87681]
[1776402275506,38.4,74689.11,0.0,0.85323,9e-05,15.87142]
[1776402280541,38.39,74691.77,0.0,0.85348,9e-05,15.85389]
[1776402285577,38.39,74689.69,0.0,0.85332,9e-05,15.86494]
[1776402290620,38.39,74685.32,0.0,0.85296,9e-05,15.8902]
[1776402295647,38.38,74685.6,0.0,0.85301,9e-05,15.88701]
[1776402301689,38.38,74686.62,0.0,0.85312,9e-05,15.87907]
[1776402305717,38.38,74693.35,0.0,0.85372,9e-05,15.83711]
[1776402310753,38.38,74693.2,0.0,0.85372,9e-05,15.83689]
[1776402319001,38.37,74689.94,0.0,0.85347,9e-05,15.85473]
[1776402324849,38.37,74689.84,0.0,0.85348,9e-05,15.85385]
[1776402329885,38.36,74689.88,0.0,0.8535,9e-05,15.85236]
[1776402334920,38.36,74690.29,0.0,0.85358,9e-05,15.84502]
[1776402339145,38.36,74708.89,0.0,0.85519,9e-05,15.73107]
[1776402344991,38.36,74712.28,0.0,0.85551,9e-05,15.70856]
[1776402350031,38.35,74713.2,0.0,0.85561,9e-05,15.70154]
[1776402355069,38.35,74710.65,0.0,0.85541,9e-05,15.71595]
[1776402360101,38.35,74705.89,0.0,0.85501,9e-05,15.74378]
[1776402365135,38.34,74709.91,0.0,0.85538,9e-05,15.71788]
[1776402370169,38.34,74709.9,0.0,0.8554,9e-05,15.71627]
[1776402375205,38.34,74712.18,0.0,0.85562,9e-05,15.70077]
[1776402380241,38.33,74712.27,0.0,0.85565,9e-05,15.69854]
[1776402385277,38.33,74710.92,0.0,0.85556,9e-05,15.70492]
[1776402390311,38.33,74713.83,0.0,0.85582,9e-05,15.68609]
[1776402396353,38.32,74714.22,0.0,0.85591,9e-05,15.67791]
[1776402403401,38.32,74713.33,0.0,0.85587,9e-05,15.6807]
[1776402406451,38.31,74706.37,0.0,0.85529,9e-05,15.72208]
[1776402407430,38.31,74698.04,0.0,0.85457,9e-05,15.7726]
[1776402408442,38.31,74696.4,0.0,0.85443,9e-05,15.78236]
[1776402413474,38.31,74693.79,0.0,0.85422,9e-05,15.79703]
[1776402418509,38.31,74692.92,0.0,0.85416,9e-05,15.8011]
[1776402423546,38.3,74695.13,0.0,0.85437,9e-05,15.78653]
[1776402428582,38.3,74691.92,0.0,0.85411,9e-05,15.80503]
[1776402429786,38.3,74682.99,0.0,0.85334,9e-05,15.85919]
[1776402431602,38.3,74679.87,0.0,0.85307,9e-05,15.8777]
[1776402435631,38.3,74669.82,0.0,0.85221,9e-05,15.93788]
[1776402436638,38.3,74669.18,0.0,0.85216,9e-05,15.94155]
[1776402441673,38.29,74669.77,0.0,0.85223,9e-05,15.93676]
[1776402446708,38.29,74669.67,0.0,0.85224,9e-05,15.93579]
[1776402452751,38.29,74670.9,0.0,0.8524,9e-05,15.92256]
[1776402454765,38.29,74678.53,0.0,0.85307,9e-05,15.8754]
[1776402456784,38.28,74679.66,0.0,0.85318,9e-05,15.86796]
[1776402461814,38.28,74681.85,0.0,0.85338,9e-05,15.85383]
[1776402463828,38.28,74689.28,0.0,0.85403,9e-05,15.80832]
[1776402465842,38.28,74683.42,0.0,0.85353,9e-05,15.84336]
[1776402471886,38.28,74683.98,0.0,0.8536,9e-05,15.83848]
[1776402476923,38.27,74680.98,0.0,0.85336,9e-05,15.85555]
[1776402481956,38.27,74681.4,0.0,0.85341,9e-05,15.85185]
[1776402486992,38.27,74676.7,0.0,0.85302,9e-05,15.8793]
[1776402492028,38.27,74678.0,0.0,0.85314,9e-05,15.8702]
[1776402497061,38.26,74679.43,0.0,0.85328,9e-05,15.86045]
[1776402503103,38.26,74678.61,0.0,0.85323,9e-05,15.86426]
[1776402508138,38.26,74678.38,0.0,0.85322,9e-05,15.8648]
[1776402513173,38.26,74675.59,0.0,0.85301,9e-05,15.87761]
[1776402518209,38.26,74678.26,0.0,0.85325,9e-05,15.86089]
[1776402523243,38.26,74674.51,0.0,0.85293,9e-05,15.88329]
[1776402528278,38.26,74671.55,0.0,0.85268,9e-05,15.901]
[1776402533314,38.25,74671.91,0.0,0.85271,9e-05,15.89852]
[1776402536369,38.25,74647.46,0.0,0.85057,9e-05,16.04748]
[1776402537351,38.25,74647.46,0.0,0.85057,9e-05,16.04722]
[1776402538354,38.25,74639.04,0.0,0.84983,9e-05,16.09845]
[1776402540566,38.25,74647.1,0.0,0.85055,9e-05,16.04885]
[1776402542388,38.25,74654.84,0.0,0.85124,9e-05,16.00134]
[1776402543392,38.25,74655.08,0.0,0.85126,9e-05,15.99944]
[1776402548424,38.25,74651.79,0.0,0.85099,9e-05,16.01835]
[1776402553459,38.25,74649.69,0.0,0.85082,9e-05,16.02996]
[1776402557487,38.24,74644.59,0.0,0.85039,9e-05,16.05997]
[1776402562522,38.24,74645.68,0.0,0.8505,9e-05,16.05188]
[1776402567557,38.24,74645.61,0.0,0.85052,9e-05,16.05095]
[1776402573599,38.23,74646.17,0.0,0.85061,9e-05,16.04238]
[1776402578634,38.23,74647.63,0.0,0.85076,9e-05,16.03232]
[1776402583669,38.23,74648.22,0.0,0.85083,9e-05,16.02759]
[1776402588703,38.22,74648.74,0.0,0.85089,9e-05,16.02331]
[1776402590974,38.22,74643.5,0.0,0.85043,9e-05,16.05487]
[1776402592737,38.22,74639.45,0.0,0.85008,9e-05,16.07908]
[1776402594747,38.22,74635.44,0.0,0.84973,9e-05,16.10332]
[1776402599790,38.22,74623.78,0.0,0.84871,9e-05,16.17347]
[1776402600798,38.22,74619.7,0.0,0.84835,9e-05,16.19794]
[1776402605841,38.22,74619.0,0.0,0.84831,9e-05,16.2009]
[1776402610880,38.21,74653.75,0.0,0.85141,9e-05,15.98705]
[1776402611886,38.21,74657.62,0.0,0.85175,9e-05,15.96342]
[1776402613899,38.21,74652.58,0.0,0.85131,9e-05,15.99385]
[1776402618934,38.21,74655.14,0.0,0.85155,9e-05,15.9772]
[1776402623970,38.21,74659.22,0.0,0.85192,9e-05,15.95139]
[1776402629003,38.2,74656.58,0.0,0.8517,9e-05,15.96665]
[1776402634047,38.2,74657.12,0.0,0.85178,9e-05,15.95882]
[1776402639078,38.2,74657.36,0.0,0.85182,9e-05,15.95654]
[1776402641336,38.2,74662.5,0.0,0.85227,9e-05,15.92483]
[1776402644117,38.2,74664.78,0.0,0.85248,9e-05,15.91055]
[1776402649151,38.2,74665.55,0.0,0.85255,9e-05,15.90545]
[1776402654189,38.2,74665.35,0.0,0.85254,9e-05,15.90631]
[1776402659220,38.2,74662.32,0.0,0.85227,9e-05,15.92461]
[1776402660230,38.2,74660.96,0.0,0.85216,9e-05,15.93283]
[1776402665263,38.2,74657.98,0.0,0.8519,9e-05,15.95046]
[1776402670296,38.19,74657.82,0.0,0.8519,9e-05,15.95083]
[1776402675331,38.19,74656.09,0.0,0.85175,9e-05,15.96076]
[1776402680367,38.19,74655.64,0.0,0.85172,9e-05,15.96271]
[1776402685413,38.19,74653.06,0.0,0.85151,9e-05,15.97792]
[1776402688423,38.19,74647.16,0.0,0.85099,9e-05,16.01347]
[1776402693457,38.19,74645.57,0.0,0.85089,9e-05,16.01859]
[1776402698493,38.18,74644.57,0.0,0.85082,9e-05,16.0238]
[1776402703528,38.18,74643.1,0.0,0.8507,9e-05,16.03174]
[1776402708564,38.18,74638.03,0.0,0.85026,9e-05,16.06206]
[1776402710577,38.18,74627.62,0.0,0.84935,9e-05,16.12534]
[1776402711831,38.18,74604.76,0.0,0.84731,9e-05,16.26487]
[1776402712607,38.18,74604.76,0.0,0.84732,9e-05,16.26451]
[1776402713606,38.18,74600.24,0.0,0.84692,9e-05,16.29161]
[1776402718641,38.18,74596.21,0.0,0.84656,9e-05,16.31567]
[1776402723677,38.17,74598.88,0.0,0.84682,9e-05,16.29818]
[1776402727705,38.17,74603.9,0.0,0.84728,9e-05,16.26654]
[1776402732741,38.17,74606.11,0.0,0.84749,9e-05,16.25237]
[1776402734754,38.17,74599.22,0.0,0.84688,9e-05,16.29397]
[1776402736768,38.17,74596.0,0.0,0.8466,9e-05,16.31301]
[1776402742039,38.16,74591.73,0.0,0.84624,9e-05,16.33744]
[1776402747845,38.16,74592.49,0.0,0.84632,9e-05,16.33168]
[1776402752112,38.16,74606.31,0.0,0.84761,9e-05,16.24222]
[1776402752888,38.16,74606.31,0.0,0.84761,9e-05,16.24194]
[1776402757921,38.15,74606.88,0.0,0.84768,9e-05,16.23707]
[1776402762204,38.15,74593.91,0.0,0.84654,9e-05,16.31506]
[1776402763964,38.15,74589.77,0.0,0.84617,9e-05,16.34017]
[1776402767996,38.15,74598.38,0.0,0.84696,9e-05,16.28646]
[1776402769005,38.15,74600.2,0.0,0.84713,9e-05,16.27514]
[1776402774044,38.14,74598.81,0.0,0.84701,9e-05,16.28261]
[1776402779082,38.14,74595.21,0.0,0.84671,9e-05,16.30353]
[1776402782104,38.14,74588.73,0.0,0.84614,9e-05,16.34232]
[1776402789153,38.14,74586.99,0.0,0.84601,9e-05,16.35102]
[1776402794187,38.13,74586.75,0.0,0.846,9e-05,16.35129]
[1776402797209,38.13,74593.29,0.0,0.8466,9e-05,16.31061]
[1776402802243,38.13,74594.4,0.0,0.84672,9e-05,16.30269]
[1776402807279,38.13,74595.33,0.0,0.84682,9e-05,16.29554]
[1776402810299,38.12,74590.19,0.0,0.84637,9e-05,16.32633]
[1776402815334,38.12,74585.79,0.0,0.84601,9e-05,16.3485]
[1776402820373,38.12,74569.11,0.0,0.84452,9e-05,16.44937]
[1776402825409,38.11,74571.62,0.0,0.84477,9e-05,16.43216]
[1776402830444,38.11,74575.17,0.0,0.84512,9e-05,16.40873]
[1776402835479,38.11,74569.06,0.0,0.84459,9e-05,16.4444]
[1776402840514,38.1,74566.47,0.0,0.84438,9e-05,16.45821]
[1776402845549,38.1,74568.51,0.0,0.8446,9e-05,16.44369]
[1776402851591,38.09,74569.34,0.0,0.84471,9e-05,16.4363]
[1776402856626,38.09,74574.23,0.0,0.84518,9e-05,16.40454]
[1776402862907,38.08,74577.87,0.0,0.84554,9e-05,16.38012]
[1776402865691,38.08,74587.89,0.0,0.84646,9e-05,16.31772]
[1776402867702,38.08,74604.46,0.0,0.84795,9e-05,16.2157]
[1776402872977,38.08,74605.62,0.0,0.8481,9e-05,16.20401]
[1776402878780,38.07,74603.43,0.0,0.84793,9e-05,16.21553]
[1776402883814,38.07,74602.12,0.0,0.84783,9e-05,16.2222]
[1776402887843,38.07,74611.24,0.0,0.84866,9e-05,16.16524]
[1776402893119,38.06,74610.12,0.0,0.84858,9e-05,16.17071]
[1776402896906,38.06,74625.38,0.0,0.84996,9e-05,16.07562]
[1776402897913,38.06,74634.62,0.0,0.85078,9e-05,16.01871]
[1776402903191,38.06,74637.55,0.0,0.85106,9e-05,15.99962]
[1776402906976,38.05,74632.1,0.0,0.85059,9e-05,16.03213]
[1776402907983,38.05,74622.16,0.0,0.84971,9e-05,16.09284]
[1776402908990,38.05,74622.49,0.0,0.84974,9e-05,16.09047]
[1776402909999,38.05,74628.21,0.0,0.85026,9e-05,16.05503]
[1776402912013,38.05,74635.2,0.0,0.85088,9e-05,16.01158]
[1776402917082,38.05,74632.66,0.0,0.85068,9e-05,16.02593]
[1776402919062,38.05,74631.84,0.0,0.85061,9e-05,16.03036]
[1776402924101,38.04,74635.63,0.0,0.85097,9e-05,16.0056]
[1776402929136,38.04,74641.86,0.0,0.85154,9e-05,15.96607]
[1776402933403,38.04,74647.1,0.0,0.85204,9e-05,15.92912]
[1776402939205,38.04,74649.2,0.0,0.85224,9e-05,15.91501]
[1776402944241,38.03,74645.6,0.0,0.85194,9e-05,15.93597]
[1776402949277,38.03,74640.98,0.0,0.85155,9e-05,15.96317]
[1776402955318,38.03,74635.86,0.0,0.85112,9e-05,15.99298]
[1776402960353,38.02,74634.5,0.0,0.85102,9e-05,15.99985]
[1776402961363,38.02,74641.4,0.0,0.85164,9e-05,15.95718]
[1776402962369,38.02,74641.4,0.0,0.85164,9e-05,15.95692]
[1776402967404,38.02,74641.19,0.0,0.85164,9e-05,15.95694]
[1776402972439,38.02,74645.71,0.0,0.85206,9e-05,15.92785]
[1776402975460,38.01,74651.17,0.0,0.85255,9e-05,15.89364]
[1776402980495,38.01,74652.19,0.0,0.85265,9e-05,15.88634]
[1776402986537,38.01,74653.38,0.0,0.85277,9e-05,15.87784]
[1776402991572,38.01,74654.53,0.0,0.85291,9e-05,15.86623]
[1776402995600,38.01,74664.92,0.0,0.85383,9e-05,15.80192]
[1776403000635,38.01,74667.14,0.0,0.85403,9e-05,15.7881]
[1776403005670,38.01,74669.0,0.0,0.85419,9e-05,15.77663]
[1776403010705,38.01,74669.45,0.0,0.85423,9e-05,15.77395]
[1776403015741,38.01,74669.38,0.0,0.85422,9e-05,15.77455]
[1776403020775,38.01,74668.54,0.0,0.85414,9e-05,15.77991]
[1776403025810,38.01,74678.95,0.0,0.85504,9e-05,15.71635]
[1776403030845,38.01,74681.13,0.0,0.85522,9e-05,15.70383]
[1776403035881,38.01,74677.14,0.0,0.85487,9e-05,15.72907]
[1776403040914,38.01,74675.72,0.0,0.85473,9e-05,15.73846]
[1776403045951,38.01,74673.62,0.0,0.85454,9e-05,15.75201]
[1776403050984,38.02,74679.27,0.0,0.85502,9e-05,15.71795]
[1776403054256,38.02,74673.05,0.0,0.85451,9e-05,15.75263]
[1776403060048,38.02,74668.55,0.0,0.85411,9e-05,15.78072]
[1776403065083,38.02,74667.95,0.0,0.85405,9e-05,15.78486]
[1776403071124,38.02,74668.87,0.0,0.85412,9e-05,15.77975]
[1776403076160,38.02,74666.52,0.0,0.85391,9e-05,15.79464]
[1776403081195,38.02,74665.53,0.0,0.85382,9e-05,15.80108]
[1776403086231,38.02,74665.51,0.0,0.85381,9e-05,15.80161]
[1776403091266,38.02,74666.95,0.0,0.85393,9e-05,15.79323]
[1776403096303,38.02,74660.84,0.0,0.85339,9e-05,15.8312]
[1776403098316,38.02,74653.91,0.0,0.85278,9e-05,15.87381]
[1776403103350,38.02,74651.77,0.0,0.85259,9e-05,15.88692]
[1776403108387,38.02,74650.85,0.0,0.85251,9e-05,15.89254]
[1776403114430,38.02,74652.23,0.0,0.85266,9e-05,15.88046]
[1776403119468,38.02,74652.21,0.0,0.85266,9e-05,15.88063]
[1776403125507,38.02,74653.21,0.0,0.85274,9e-05,15.87454]
[1776403130542,38.02,74655.73,0.0,0.85296,9e-05,15.85916]
[1776403135576,38.02,74657.46,0.0,0.85311,9e-05,15.84865]
[1776403141619,38.02,74656.7,0.0,0.85305,9e-05,15.85344]
[1776403146654,38.02,74658.47,0.0,0.8532,9e-05,15.84266]
[1776403152696,38.03,74660.35,0.0,0.85336,9e-05,15.8313]
[1776403159745,38.03,74660.65,0.0,0.85339,9e-05,15.82965]
[1776403165029,38.03,74661.28,0.0,0.85344,9e-05,15.82593]
[1776403173843,38.03,74661.43,0.0,0.85347,9e-05,15.82165]
[1776403183909,38.03,74661.41,0.0,0.85347,9e-05,15.82215]
[1776403188947,38.03,74661.65,0.0,0.85348,9e-05,15.82088]
[1776403193984,38.03,74674.7,0.0,0.85462,9e-05,15.74102]
[1776403195255,38.03,74688.67,0.0,0.85583,9e-05,15.65564]
[1776403198011,38.03,74693.42,0.0,0.85624,9e-05,15.62696]
[1776403203047,38.03,74695.18,0.0,0.85638,9e-05,15.61696]
[1776403207082,38.03,74700.94,0.0,0.85686,9e-05,15.58239]
[1776403208082,38.03,74707.91,0.0,0.85746,9e-05,15.5397]
[1776403209089,38.03,74713.52,0.0,0.85794,9e-05,15.5054]
[1776403214123,38.03,74715.87,0.0,0.85814,9e-05,15.49139]
[1776403217145,38.04,74723.28,0.0,0.85877,9e-05,15.44635]
[1776403221174,38.04,74730.72,0.0,0.85939,9e-05,15.4016]
[1776403225468,38.04,74724.97,0.0,0.85889,9e-05,15.43774]
[1776403227216,38.04,74722.89,0.0,0.85871,9e-05,15.45083]
[1776403232251,38.04,74721.04,0.0,0.85857,9e-05,15.45933]
[1776403237286,38.04,74721.04,0.0,0.85855,9e-05,15.46017]
[1776403242321,38.05,74720.09,0.0,0.85846,9e-05,15.46679]
[1776403248365,38.05,74719.05,0.0,0.85836,9e-05,15.4739]
[1776403249370,38.05,74725.78,0.0,0.85893,9e-05,15.43301]
[1776403250377,38.05,74727.04,0.0,0.85904,9e-05,15.42551]
[1776403255677,38.05,74725.11,0.0,0.85886,9e-05,15.43861]
[1776403262461,38.05,74724.87,0.0,0.85882,9e-05,15.44135]
[1776403267496,38.06,74727.64,0.0,0.85904,9e-05,15.42548]
[1776403272532,38.06,74729.82,0.0,0.85921,9e-05,15.41341]
[1776403277566,38.06,74730.24,0.0,0.85923,9e-05,15.41215]
[1776403283607,38.07,74730.2,0.0,0.8592,9e-05,15.41413]
[1776403288644,38.07,74731.57,0.0,0.8593,9e-05,15.4067]
[1776403295965,38.07,74732.53,0.0,0.85939,9e-05,15.39905]
[1776403301734,38.07,74734.37,0.0,0.85952,8e-05,15.38918]
[1776403306772,38.08,74734.89,0.0,0.85955,8e-05,15.38713]
[1776403311806,38.08,74735.16,0.0,0.85956,8e-05,15.38658]
[1776403316842,38.08,74734.71,0.0,0.85951,8e-05,15.39042]
[1776403321884,38.08,74735.12,0.0,0.85953,8e-05,15.38899]
[1776403326911,38.09,74737.21,0.0,0.85969,8e-05,15.37731]
[1776403331948,38.09,74737.23,0.0,0.85968,8e-05,15.37824]
[1776403336981,38.09,74736.73,0.0,0.85962,8e-05,15.38225]
[1776403343024,38.09,74737.22,0.0,0.85965,8e-05,15.38038]
[1776403353365,38.1,74736.9,0.0,0.85963,8e-05,15.3804]
[1776403359136,38.1,74738.92,0.0,0.85978,8e-05,15.36921]
[1776403364171,38.1,74738.32,0.0,0.85972,8e-05,15.37393]
[1776403371220,38.11,74736.21,0.0,0.85952,8e-05,15.38817]
[1776403376255,38.11,74734.48,0.0,0.85936,8e-05,15.39967]
[1776403381290,38.11,74733.58,0.0,0.85927,8e-05,15.40605]
[1776403386325,38.11,74731.77,0.0,0.85911,9e-05,15.41795]
[1776403393647,38.11,74732.04,0.0,0.85911,9e-05,15.41743]
[1776403400422,38.12,74732.11,0.0,0.85911,9e-05,15.41812]
[1776403407472,38.12,74731.54,0.0,0.85904,9e-05,15.42271]
[1776403413787,38.12,74731.04,0.0,0.85901,9e-05,15.42319]
[1776403419560,38.12,74729.92,0.0,0.8589,9e-05,15.4308]
[1776403433927,38.13,74729.69,0.0,0.85886,9e-05,15.43435]
[1776403440707,38.13,74729.64,0.0,0.85884,9e-05,15.43548]
[1776403445742,38.13,74731.33,0.0,0.85898,9e-05,15.42588]
[1776403450778,38.13,74735.45,0.0,0.85932,8e-05,15.40105]
[1776403455813,38.13,74734.6,0.0,0.85926,8e-05,15.40573]
[1776403460848,38.13,74739.6,0.0,0.85969,8e-05,15.37461]
[1776403461854,38.13,74747.96,0.0,0.8604,8e-05,15.32344]
[1776403466896,38.13,74752.97,0.0,0.86082,8e-05,15.29261]
[1776403468910,38.13,74758.27,0.0,0.86127,8e-05,15.26026]
[1776403473947,38.13,74760.94,0.0,0.86152,8e-05,15.2404]
[1776403478983,38.13,74752.96,0.0,0.86085,8e-05,15.2888]
[1776403484025,38.13,74751.15,0.0,0.86071,8e-05,15.2993]
[1776403489054,38.13,74746.69,0.0,0.86034,8e-05,15.32613]
[1776403494100,38.12,74746.29,0.0,0.86031,8e-05,15.32826]
[1776403498129,38.12,74738.54,0.0,0.85965,8e-05,15.37528]
[1776403500143,38.12,74733.25,0.0,0.85921,8e-05,15.40727]
[1776403506184,38.12,74733.3,0.0,0.85923,8e-05,15.40597]
[1776403511220,38.12,74735.39,0.0,0.85941,8e-05,15.39236]
[1776403516255,38.12,74734.81,0.0,0.85938,8e-05,15.39512]
[1776403521290,38.12,74734.24,0.0,0.85934,8e-05,15.39783]
[1776403526327,38.11,74731.41,0.0,0.85911,9e-05,15.41432]
[1776403531361,38.11,74730.27,0.0,0.85905,9e-05,15.4167]
[1776403536395,38.11,74726.21,0.0,0.85872,9e-05,15.44037]
[1776403541431,38.11,74723.84,0.0,0.85853,9e-05,15.45355]
[1776403544698,38.11,74719.0,0.0,0.85813,9e-05,15.48267]
[1776403549487,38.1,74708.95,0.0,0.85728,9e-05,15.54341]
[1776403554774,38.1,74707.05,0.0,0.85713,9e-05,15.55405]
[1776403559557,38.1,74712.71,0.0,0.85762,9e-05,15.51867]
[1776403564847,38.1,74717.01,0.0,0.858,9e-05,15.49152]
[1776403570637,38.09,74715.15,0.0,0.85787,9e-05,15.50085]
[1776403575669,38.09,74716.58,0.0,0.85801,9e-05,15.49085]
[1776403580705,38.09,74718.46,0.0,0.85819,9e-05,15.47769]
[1776403585740,38.08,74719.98,0.0,0.85834,9e-05,15.46678]
[1776403590777,38.08,74715.64,0.0,0.85799,9e-05,15.4921]
[1776403593044,38.08,74709.51,0.0,0.85749,9e-05,15.52573]
[1776403595810,38.08,74709.11,0.0,0.85746,9e-05,15.5282]
[1776403603114,38.08,74707.82,0.0,0.85736,9e-05,15.53522]
[1776403608902,38.08,74715.8,0.0,0.85806,9e-05,15.48543]
[1776403611924,38.08,74715.78,0.0,0.85806,9e-05,15.48502]
[1776403614947,38.07,74706.36,0.0,0.85726,9e-05,15.54233]
[1776403615955,38.07,74703.72,0.0,0.85703,9e-05,15.5585]
[1776403620992,38.07,74703.46,0.0,0.85701,9e-05,15.56003]
[1776403626034,38.07,74701.99,0.0,0.85689,9e-05,15.5689]
[1776403631065,38.07,74704.88,0.0,0.85714,9e-05,15.55098]
[1776403637101,38.07,74705.43,0.0,0.85719,9e-05,15.54744]
[1776403642136,38.07,74705.57,0.0,0.8572,9e-05,15.54638]
[1776403649187,38.07,74704.88,0.0,0.85715,9e-05,15.55022]
[1776403654222,38.07,74706.49,0.0,0.85732,9e-05,15.53645]
[1776403659258,38.07,74711.25,0.0,0.85773,9e-05,15.50719]
[1776403664293,38.07,74711.65,0.0,0.85776,9e-05,15.50462]
[1776403669328,38.07,74712.36,0.0,0.85783,9e-05,15.50013]
[1776403674364,38.07,74715.05,0.0,0.85806,9e-05,15.4836]
[1776403679399,38.07,74714.79,0.0,0.85804,9e-05,15.48513]
[1776403684434,38.07,74718.62,0.0,0.85836,9e-05,15.4617]
[1776403691483,38.07,74718.93,0.0,0.85839,9e-05,15.45992]
[1776403696519,38.07,74721.24,0.0,0.85859,9e-05,15.44546]
[1776403701553,38.07,74723.15,0.0,0.85877,9e-05,15.4326]
[1776403706589,38.06,74724.58,0.0,0.85892,9e-05,15.42185]
[1776403711624,38.06,74726.0,0.0,0.85909,9e-05,15.40755]
[1776403715652,38.06,74719.77,0.0,0.85858,9e-05,15.44419]
[1776403717666,38.05,74714.29,0.0,0.85812,9e-05,15.47706]
[1776403722965,38.05,74707.82,0.0,0.85758,9e-05,15.51528]
[1776403729751,38.05,74704.87,0.0,0.85736,9e-05,15.53123]
[1776403734787,38.04,74704.35,0.0,0.85733,9e-05,15.53288]
[1776403743107,38.04,74703.63,0.0,0.85731,9e-05,15.53476]
[1776403748883,38.03,74706.55,0.0,0.85758,9e-05,15.51561]
[1776403753931,38.03,74707.57,0.0,0.85767,9e-05,15.50891]
[1776403756940,38.03,74696.71,0.0,0.85674,9e-05,15.57515]
[1776403757947,38.03,74693.6,0.0,0.85647,9e-05,15.59404]
[1776403763247,38.03,74694.1,0.0,0.85653,9e-05,15.58983]
[1776403769024,38.03,74689.58,0.0,0.85615,9e-05,15.6165]
[1776403777080,38.02,74685.96,0.0,0.85589,9e-05,15.63315]
[1776403779094,38.02,74680.58,0.0,0.85543,9e-05,15.66567]
[1776403783387,38.02,74683.48,0.0,0.8557,9e-05,15.64688]
[1776403789164,38.02,74680.18,0.0,0.85542,9e-05,15.66627]
[1776403794199,38.02,74678.09,0.0,0.85525,9e-05,15.6783]
[1776403799234,38.01,74675.39,0.0,0.85503,9e-05,15.6941]
[1776403804268,38.01,74672.64,0.0,0.8548,9e-05,15.71014]
[1776403807290,38.01,74677.86,0.0,0.85526,9e-05,15.67777]
[1776403812325,38.01,74676.15,0.0,0.85512,9e-05,15.68769]
[1776403820381,38.01,74677.34,0.0,0.85523,9e-05,15.67936]
[1776403825416,38.01,74678.4,0.0,0.85534,9e-05,15.67219]
[1776403830452,38.01,74678.0,0.0,0.85531,9e-05,15.67399]
[1776403835485,38.0,74670.51,0.0,0.85469,9e-05,15.71551]
[1776403841530,38.0,74665.18,0.0,0.85425,9e-05,15.74686]
[1776403846573,38.0,74661.1,0.0,0.85391,9e-05,15.7706]
[1776403851617,37.99,74659.64,0.0,0.8538,9e-05,15.77819]
[1776403862695,37.99,74658.18,0.0,0.85372,9e-05,15.78401]
[1776403867729,37.98,74657.38,0.0,0.85367,9e-05,15.78748]
[1776403871758,37.98,74665.81,0.0,0.85442,9e-05,15.73462]
[1776403874023,37.98,74670.87,0.0,0.85486,9e-05,15.70321]
[1776403879814,37.98,74670.8,0.0,0.85487,9e-05,15.70271]
[1776403884850,37.98,74670.55,0.0,0.85486,9e-05,15.7035]
[1776403889886,37.98,74671.83,0.0,0.85498,9e-05,15.69495]
[1776403894921,37.97,74673.46,0.0,0.85516,9e-05,15.68059]
[1776403899957,37.97,74673.64,0.0,0.85518,9e-05,15.67878]
[1776403900963,37.97,74665.82,0.0,0.8545,9e-05,15.7266]
[1776403901970,37.97,74660.1,0.0,0.85401,9e-05,15.76148]
[1776403902977,37.97,74649.16,0.0,0.85305,9e-05,15.82848]
[1776403904234,37.97,74648.41,0.0,0.85299,9e-05,15.83278]
[1776403910026,37.97,74648.85,0.0,0.85305,9e-05,15.82818]
[1776403915061,37.96,74653.35,0.0,0.85347,9e-05,15.79892]
[1776403920099,37.96,74652.91,0.0,0.85345,9e-05,15.80006]
[1776403929163,37.95,74652.8,0.0,0.85348,9e-05,15.79791]
[1776403933195,37.95,74661.65,0.0,0.85428,9e-05,15.74225]
[1776403934445,37.95,74663.35,0.0,0.85443,9e-05,15.73135]
[1776403940245,37.95,74662.28,0.0,0.85435,9e-05,15.73691]
[1776403942258,37.95,74650.28,0.0,0.8533,9e-05,15.81029]
[1776403943265,37.95,74651.37,0.0,0.8534,9e-05,15.8033]
[1776403944520,37.94,74659.3,0.0,0.85411,9e-05,15.75404]
[1776403950316,37.94,74662.08,0.0,0.85436,9e-05,15.73596]
[1776403955349,37.94,74661.09,0.0,0.85432,9e-05,15.73761]
[1776403959378,37.94,74655.89,0.0,0.85387,9e-05,15.76903]
[1776403960385,37.94,74645.63,0.0,0.85297,9e-05,15.83196]
[1776403961397,37.94,74643.04,0.0,0.85275,9e-05,15.84737]
[1776403966427,37.93,74643.34,0.0,0.85279,9e-05,15.84417]
[1776403971462,37.93,74645.37,0.0,0.85299,9e-05,15.83037]
[1776403976497,37.93,74646.18,0.0,0.85308,9e-05,15.82418]
[1776403981532,37.93,74646.94,0.0,0.85316,9e-05,15.81829]
[1776403986567,37.92,74647.93,0.0,0.85326,9e-05,15.81098]
[1776403991603,37.92,74651.88,0.0,0.85363,9e-05,15.78536]
[1776403992609,37.92,74657.65,0.0,0.85414,9e-05,15.74962]
[1776403997652,37.92,74664.04,0.0,0.85471,9e-05,15.70925]
[1776403999672,37.92,74670.24,0.0,0.85526,9e-05,15.67084]
[1776404004937,37.92,74670.93,0.0,0.85533,9e-05,15.66599]
[1776404011750,37.91,74669.75,0.0,0.85526,9e-05,15.66867]
[1776404016784,37.91,74671.32,0.0,0.85541,9e-05,15.65839]
[1776404019807,37.91,74665.61,0.0,0.85492,9e-05,15.69311]
[1776404025079,37.91,74667.9,0.0,0.85513,9e-05,15.67811]
[1776404030882,37.91,74668.72,0.0,0.85521,9e-05,15.67206]
[1776404036924,37.9,74670.93,0.0,0.85542,9e-05,15.6575]
[1776404041960,37.9,74671.54,0.0,0.85548,9e-05,15.65302]
[1776404045220,37.9,74679.33,0.0,0.85617,9e-05,15.60476]
[1776404051025,37.9,74682.92,0.0,0.85648,9e-05,15.58228]
[1776404057066,37.9,74686.26,0.0,0.85678,9e-05,15.5615]
[1776404062100,37.9,74689.19,0.0,0.85703,9e-05,15.54338]
[1776404067135,37.9,74690.32,0.0,0.85713,9e-05,15.53637]
[1776404070157,37.9,74698.55,0.0,0.85784,9e-05,15.48578]
[1776404072170,37.9,74699.9,0.0,0.85798,9e-05,15.47396]
[1776404078211,37.9,74700.92,0.0,0.85806,9e-05,15.46827]
[1776404083249,37.9,74700.08,0.0,0.85798,9e-05,15.47397]
[1776404089292,37.9,74699.75,0.0,0.85794,9e-05,15.47667]
[1776404094329,37.91,74699.45,0.0,0.85791,9e-05,15.47909]
[1776404100369,37.91,74699.16,0.0,0.85788,9e-05,15.48158]
[1776404105650,37.91,74696.8,0.0,0.85766,9e-05,15.49672]
[1776404115720,37.91,74698.56,0.0,0.8578,9e-05,15.48689]
[1776404122528,37.91,74698.64,0.0,0.8578,9e-05,15.48703]
[1776404126557,37.91,74704.07,0.0,0.85826,9e-05,15.4541]
[1776404128572,37.91,74708.69,0.0,0.85865,9e-05,15.42605]
[1776404133605,37.92,74708.83,0.0,0.85868,9e-05,15.42266]
[1776404138642,37.92,74706.45,0.0,0.85846,9e-05,15.438]
[1776404146698,37.92,74704.8,0.0,0.85831,9e-05,15.44901]
[1776404151734,37.92,74707.82,0.0,0.85856,9e-05,15.43118]
[1776404156769,37.92,74704.12,0.0,0.85823,9e-05,15.45452]
[1776404161804,37.92,74701.61,0.0,0.85801,9e-05,15.47021]
[1776404164825,37.92,74695.65,0.0,0.8575,9e-05,15.50705]
[1776404168853,37.92,74689.31,0.0,0.85695,9e-05,15.54618]
[1776404173887,37.92,74688.61,0.0,0.85688,9e-05,15.55065]
[1776404176909,37.93,74693.81,0.0,0.85733,9e-05,15.51889]
[1776404181945,37.93,74696.48,0.0,0.85755,9e-05,15.50296]
[1776404186980,37.93,74698.39,0.0,0.85771,9e-05,15.49178]
[1776404194032,37.93,74698.72,0.0,0.85775,9e-05,15.48695]
[1776404200075,37.93,74698.62,0.0,0.85774,9e-05,15.48831]
[1776404206352,37.93,74697.95,0.0,0.85767,9e-05,15.4932]
[1776404212158,37.93,74698.01,0.0,0.85766,9e-05,15.49364]
[1776404217192,37.94,74699.85,0.0,0.85781,9e-05,15.48309]
[1776404222232,37.94,74688.3,0.0,0.8568,9e-05,15.55477]
[1776404227263,37.94,74684.19,0.0,0.85644,9e-05,15.5804]
[1776404232297,37.94,74680.78,0.0,0.85614,9e-05,15.60163]
[1776404237333,37.94,74682.96,0.0,0.85633,9e-05,15.58858]
[1776404242367,37.94,74682.24,0.0,0.85626,9e-05,15.59339]
[1776404244384,37.94,74692.84,0.0,0.85717,9e-05,15.52839]
[1776404245394,37.94,74694.71,0.0,0.85733,9e-05,15.51703]
[1776404251431,37.94,74695.69,0.0,0.85743,9e-05,15.50821]
[1776404256703,37.94,74695.56,0.0,0.85741,9e-05,15.50971]
[1776404260494,37.95,74690.13,0.0,0.85694,9e-05,15.54356]
[1776404265534,37.95,74687.33,0.0,0.85669,9e-05,15.56114]
[1776404268551,37.95,74692.59,0.0,0.85714,9e-05,15.52908]
[1776404271570,37.95,74698.12,0.0,0.85761,9e-05,15.49553]
[1776404276845,37.95,74698.23,0.0,0.85761,9e-05,15.49578]
[1776404282648,37.95,74698.14,0.0,0.85759,9e-05,15.49706]
[1776404287682,37.95,74695.5,0.0,0.85735,9e-05,15.51399]
[1776404292718,37.96,74700.1,0.0,0.85774,9e-05,15.48644]
[1776404297753,37.96,74698.56,0.0,0.8576,9e-05,15.49663]
[1776404301784,37.96,74704.68,0.0,0.85812,9e-05,15.45969]
[1776404306825,37.96,74704.23,0.0,0.85806,9e-05,15.46351]
[1776404311850,37.96,74704.86,0.0,0.85813,9e-05,15.45677]
[1776404317893,37.96,74705.35,0.0,0.85816,9e-05,15.45473]
[1776404322928,37.97,74703.23,0.0,0.85797,9e-05,15.46844]
[1776404328969,37.97,74700.99,0.0,0.85777,9e-05,15.48283]
[1776404335015,37.97,74700.44,0.0,0.85771,9e-05,15.48679]
[1776404340047,37.97,74701.09,0.0,0.85776,9e-05,15.48328]
[1776404343308,37.97,74706.31,0.0,0.85821,9e-05,15.45157]
[1776404352131,37.97,74708.12,0.0,0.85835,9e-05,15.44173]
[1776404357165,37.97,74704.66,0.0,0.85804,9e-05,15.46353]
[1776404362204,37.98,74704.13,0.0,0.85799,9e-05,15.46727]
[1776404369252,37.98,74704.4,0.0,0.858,9e-05,15.46628]
[1776404373530,37.98,74675.64,0.0,0.85554,9e-05,15.63946]
[1776404374291,37.98,74675.64,0.0,0.85554,9e-05,15.6395]
[1776404379326,37.98,74674.25,0.0,0.85541,9e-05,15.64818]
[1776404384364,37.98,74671.91,0.0,0.85522,9e-05,15.66191]
[1776404390406,37.97,74670.41,0.0,0.8551,9e-05,15.6701]
[1776404392419,37.97,74660.06,0.0,0.8542,9e-05,15.73321]
[1776404395441,37.97,74656.43,0.0,0.85389,9e-05,15.75478]
[1776404401486,37.97,74659.05,0.0,0.85415,9e-05,15.73712]
[1776404406519,37.97,74662.18,0.0,0.85444,9e-05,15.71666]
[1776404409596,37.96,74649.76,0.0,0.85335,9e-05,15.7925]
[1776404410605,37.96,74646.31,0.0,0.85305,9e-05,15.81345]
[1776404413831,37.96,74634.23,0.0,0.852,9e-05,15.88705]
[1776404415641,37.96,74631.01,0.0,0.85172,9e-05,15.90634]
[1776404420687,37.96,74629.44,0.0,0.85159,9e-05,15.91545]
[1776404422690,37.96,74636.56,0.0,0.85222,9e-05,15.87154]
[1776404423901,37.96,74646.36,0.0,0.85308,9e-05,15.81127]
[1776404425711,37.96,74647.79,0.0,0.85321,9e-05,15.80259]
[1776404430746,37.96,74648.92,0.0,0.8533,9e-05,15.7961]
[1776404433972,37.96,74655.16,0.0,0.85387,9e-05,15.75445]
[1776404438802,37.96,74663.09,0.0,0.85456,9e-05,15.70636]
[1776404439810,37.96,74663.06,0.0,0.85455,9e-05,15.70661]
[1776404444844,37.96,74662.54,0.0,0.85451,9e-05,15.70961]
[1776404449879,37.96,74663.09,0.0,0.85456,9e-05,15.7062]
[1776404454916,37.96,74664.28,0.0,0.85467,9e-05,15.69844]
[1776404459949,37.96,74662.12,0.0,0.85449,9e-05,15.71125]
[1776404464985,37.96,74669.37,0.0,0.85512,9e-05,15.66674]
[1776404470028,37.96,74672.83,0.0,0.85542,9e-05,15.64585]
[1776404475062,37.96,74679.35,0.0,0.85599,9e-05,15.6054]
[1776404480092,37.96,74680.82,0.0,0.85612,9e-05,15.59611]
[1776404485124,37.96,74680.61,0.0,0.85611,9e-05,15.59706]
[1776404490160,37.96,74679.9,0.0,0.85605,9e-05,15.60103]
[1776404497210,37.96,74679.65,0.0,0.85606,9e-05,15.59834]
[1776404502245,37.96,74679.59,0.0,0.85606,9e-05,15.59832]
[1776404506272,37.96,74674.48,0.0,0.85562,9e-05,15.62937]
[1776404512313,37.95,74677.14,0.0,0.85586,9e-05,15.61257]
[1776404518356,37.96,74681.97,0.0,0.85627,9e-05,15.58353]
[1776404523391,37.96,74683.8,0.0,0.85642,9e-05,15.5728]
[1776404528426,37.96,74684.27,0.0,0.85646,9e-05,15.57041]
[1776404529432,37.96,74689.59,0.0,0.85692,9e-05,15.53785]
[1776404534674,37.96,74687.21,0.0,0.8567,9e-05,15.55317]
[1776404540510,37.96,74683.84,0.0,0.8564,9e-05,15.57459]
[1776404546551,37.96,74683.02,0.0,0.85632,9e-05,15.58027]
[1776404551587,37.96,74677.23,0.0,0.85584,9e-05,15.61268]
[1776404558635,37.97,74674.79,0.0,0.85562,9e-05,15.6283]
[1776404564884,37.97,74671.44,0.0,0.85531,9e-05,15.6495]
[1776404570720,37.97,74669.75,0.0,0.85516,9e-05,15.66036]
[1776404577768,37.97,74665.88,0.0,0.85482,9e-05,15.6844]
[1776404582809,37.97,74666.31,0.0,0.85486,9e-05,15.68185]
[1776404587839,37.97,74669.03,0.0,0.8551,9e-05,15.66447]
[1776404592879,37.97,74671.95,0.0,0.85537,9e-05,15.64575]
[1776404600930,37.96,74669.53,0.0,0.85517,9e-05,15.65942]
[1776404605168,37.96,74675.27,0.0,0.85568,9e-05,15.62351]
[1776404611002,37.96,74679.19,0.0,0.85606,9e-05,15.59489]
[1776404620067,37.96,74677.59,0.0,0.85593,9e-05,15.6038]
[1776404624094,37.96,74671.66,0.0,0.85542,9e-05,15.63988]
[1776404629129,37.96,74669.41,0.0,0.85524,9e-05,15.65304]
[1776404634164,37.95,74672.9,0.0,0.85555,9e-05,15.63078]
[1776404639199,37.95,74670.77,0.0,0.85538,9e-05,15.64304]
[1776404645469,37.95,74670.3,0.0,0.85535,9e-05,15.64465]
[1776404653297,37.94,74670.49,0.0,0.85539,9e-05,15.64177]
[1776404658332,37.94,74667.98,0.0,0.85519,9e-05,15.65613]
[1776404663367,37.94,74665.83,0.0,0.85502,9e-05,15.66827]
[1776404668402,37.94,74664.75,0.0,0.85494,9e-05,15.67385]
[1776404674449,37.93,74657.8,0.0,0.85437,9e-05,15.71162]
[1776404675683,37.93,74650.56,0.0,0.85374,9e-05,15.75593]
[1776404676461,37.93,74650.56,0.0,0.85374,9e-05,15.75564]
[1776404677466,37.93,74650.14,0.0,0.85371,9e-05,15.75828]
[1776404682503,37.93,74648.03,0.0,0.85352,9e-05,15.77151]
[1776404687538,37.93,74648.11,0.0,0.85352,9e-05,15.77096]
[1776404692572,37.93,74648.14,0.0,0.85353,9e-05,15.77049]
[1776404695825,37.93,74667.39,0.0,0.85521,9e-05,15.65243]
[1776404696600,37.93,74667.39,0.0,0.85521,9e-05,15.65246]
[1776404698615,37.93,74669.73,0.0,0.85542,9e-05,15.63823]
[1776404702643,37.94,74664.34,0.0,0.85494,9e-05,15.67168]
[1776404705895,37.93,74654.28,0.0,0.85407,9e-05,15.73302]
[1776404711707,37.93,74652.97,0.0,0.85396,9e-05,15.74076]
[1776404713729,37.93,74658.72,0.0,0.85446,9e-05,15.7053]
[1776404715964,37.93,74665.83,0.0,0.85508,9e-05,15.66159]
[1776404721779,37.93,74665.79,0.0,0.85508,9e-05,15.66191]
[1776404726815,37.93,74664.09,0.0,0.85493,9e-05,15.67239]
[1776404731854,37.93,74665.6,0.0,0.85509,9e-05,15.65952]
[1776404736888,37.93,74668.31,0.0,0.85532,9e-05,15.64309]
[1776404741923,37.93,74671.69,0.0,0.85561,9e-05,15.62255]
[1776404746960,37.94,74671.94,0.0,0.85563,9e-05,15.6213]
[1776404756244,37.93,74676.43,0.0,0.85603,9e-05,15.59315]
[1776404763073,37.93,74674.93,0.0,0.85591,9e-05,15.60179]
[1776404768113,37.93,74674.75,0.0,0.8559,9e-05,15.6025]
[1776404773149,37.93,74674.15,0.0,0.85585,9e-05,15.6058]
[1776404778183,37.93,74675.13,0.0,0.85594,9e-05,15.5994]
[1776404783218,37.93,74673.99,0.0,0.85584,9e-05,15.60612]
[1776404788253,37.93,74671.99,0.0,0.85567,9e-05,15.61817]
[1776404794295,37.93,74672.74,0.0,0.85577,9e-05,15.60964]
[1776404799330,37.93,74669.83,0.0,0.85552,9e-05,15.6273]
[1776404804367,37.93,74668.02,0.0,0.85537,9e-05,15.63806]
[1776404806380,37.93,74662.17,0.0,0.85485,9e-05,15.67424]
[1776404808393,37.93,74661.21,0.0,0.85476,9e-05,15.68064]
[1776404813428,37.93,74663.4,0.0,0.85494,9e-05,15.66835]
[1776404818463,37.93,74664.73,0.0,0.85504,9e-05,15.6608]
[1776404824505,37.93,74665.47,0.0,0.8551,9e-05,15.65656]
[1776404829540,37.93,74663.21,0.0,0.8549,9e-05,15.67069]
[1776404834576,37.93,74665.28,0.0,0.85508,9e-05,15.65831]
[1776404838603,37.94,74670.67,0.0,0.85555,9e-05,15.62547]
[1776404844645,37.94,74673.06,0.0,0.85575,9e-05,15.61127]
[1776404849681,37.94,74673.29,0.0,0.85576,9e-05,15.61008]
[1776404854718,37.94,74677.87,0.0,0.8562,9e-05,15.57773]
[1776404856946,37.94,74683.7,0.0,0.8567,9e-05,15.54175]
[1776404862775,37.94,74685.67,0.0,0.85688,9e-05,15.52945]
[1776404867811,37.94,74685.64,0.0,0.85688,9e-05,15.52965]
[1776404872848,37.94,74686.68,0.0,0.85697,9e-05,15.52329]
[1776404877881,37.94,74689.96,0.0,0.85725,9e-05,15.50339]
[1776404882916,37.94,74692.37,0.0,0.85745,9e-05,15.48905]
[1776404888958,37.94,74696.58,0.0,0.8578,9e-05,15.46404]
[1776404891979,37.94,74701.74,0.0,0.85824,9e-05,15.43283]
[1776404896011,37.94,74707.16,0.0,0.85869,9e-05,15.40038]
[1776404901042,37.94,74704.23,0.0,0.85843,9e-05,15.41895]
[1776404906076,37.94,74703.46,0.0,0.85836,9e-05,15.42442]
[1776404911117,37.95,74703.44,0.0,0.85837,9e-05,15.42187]
[1776404916153,37.95,74703.08,0.0,0.85833,9e-05,15.42494]
[1776404921187,37.95,74700.3,0.0,0.85807,9e-05,15.44281]
[1776404926222,37.95,74700.12,0.0,0.85805,9e-05,15.44468]
[1776404933271,37.95,74699.43,0.0,0.85798,9e-05,15.44992]
[1776404938314,37.96,74699.41,0.0,0.85797,9e-05,15.45072]
[1776404943350,37.96,74701.06,0.0,0.8581,9e-05,15.44131]
[1776404948383,37.96,74702.16,0.0,0.85818,9e-05,15.43533]
[1776404957659,37.96,74702.73,0.0,0.85821,9e-05,15.43324]
[1776404964497,37.96,74703.92,0.0,0.8583,9e-05,15.42701]
[1776404969530,37.97,74703.66,0.0,0.85827,9e-05,15.42934]
[1776404974568,37.97,74703.4,0.0,0.85826,9e-05,15.42798]
[1776404979601,37.97,74704.35,0.0,0.85833,9e-05,15.42293]
[1776404984637,37.97,74703.96,0.0,0.85829,9e-05,15.42611]
[1776404989671,37.97,74703.78,0.0,0.85826,9e-05,15.42799]
[1776404994707,37.97,74701.63,0.0,0.85807,9e-05,15.44196]
[1776404999741,37.98,74697.58,0.0,0.85771,9e-05,15.46742]
[1776405003769,37.98,74686.17,0.0,0.85672,9e-05,15.53786]
[1776405004775,37.98,74686.09,0.0,0.85671,9e-05,15.53837]
[1776405011825,37.98,74684.88,0.0,0.85661,9e-05,15.54577]
[1776405018079,37.98,74685.17,0.0,0.85663,9e-05,15.54394]
[1776405023906,37.98,74685.17,0.0,0.85663,9e-05,15.5439]
[1776405028944,37.98,74684.64,0.0,0.85659,9e-05,15.54717]
[1776405033983,37.98,74689.47,0.0,0.85703,9e-05,15.51406]
[1776405039022,37.98,74687.22,0.0,0.85683,9e-05,15.52828]
[1776405044056,37.98,74687.25,0.0,0.85682,9e-05,15.52856]
[1776405051107,37.98,74687.17,0.0,0.85681,9e-05,15.52975]
[1776405056141,37.98,74686.47,0.0,0.85673,9e-05,15.53498]
[1776405061176,37.99,74686.49,0.0,0.85672,9e-05,15.53627]
[1776405066211,37.99,74685.95,0.0,0.85665,9e-05,15.54101]
[1776405071247,37.99,74685.62,0.0,0.85661,9e-05,15.54418]
[1776405078505,37.99,74686.09,0.0,0.85664,9e-05,15.54206]
[1776405084337,37.99,74685.96,0.0,0.85662,9e-05,15.54322]
[1776405089371,38.0,74690.41,0.0,0.857,9e-05,15.51633]
[1776405094406,38.0,74692.63,0.0,0.85721,9e-05,15.4996]
[1776405099442,38.0,74692.95,0.0,0.85723,9e-05,15.49824]
[1776405104477,38.0,74694.09,0.0,0.85732,9e-05,15.49189]
[1776405109512,38.0,74692.07,0.0,0.85714,9e-05,15.50494]
[1776405116563,38.0,74691.31,0.0,0.85706,9e-05,15.51046]
[1776405122605,38.0,74689.85,0.0,0.85692,9e-05,15.52008]
[1776405124619,38.0,74695.6,0.0,0.85742,9e-05,15.48506]
[1776405130660,38.01,74698.87,0.0,0.85769,9e-05,15.46591]
[1776405132675,38.01,74705.77,0.0,0.85828,9e-05,15.42397]
[1776405133682,38.01,74712.14,0.0,0.85882,9e-05,15.38516]
[1776405137710,38.01,74714.86,0.0,0.85904,9e-05,15.36956]
[1776405139724,38.01,74722.7,0.0,0.8597,9e-05,15.32207]
[1776405140731,38.01,74724.9,0.0,0.85989,9e-05,15.30868]
[1776405145767,38.01,74728.71,0.0,0.8602,9e-05,15.2859]
[1776405150801,38.01,74732.07,0.0,0.86048,8e-05,15.26595]
[1776405155837,38.02,74744.25,0.0,0.86153,8e-05,15.1884]
[1776405158858,38.02,74743.95,0.0,0.8615,8e-05,15.19085]
[1776405163895,38.02,74739.7,0.0,0.86113,8e-05,15.21781]
[1776405169141,38.02,74736.75,0.0,0.86086,8e-05,15.23676]
[1776405174970,38.02,74735.94,0.0,0.86078,8e-05,15.24271]
[1776405176984,38.02,74730.03,0.0,0.86028,9e-05,15.27913]
[1776405182019,38.02,74728.78,0.0,0.86016,9e-05,15.2874]
[1776405187055,38.03,74729.12,0.0,0.86017,9e-05,15.28697]
[1776405188062,38.03,74721.95,0.0,0.85956,9e-05,15.33085]
[1776405189281,38.03,74722.34,0.0,0.85959,9e-05,15.32867]
[1776405195112,38.03,74723.91,0.0,0.8597,9e-05,15.32034]
[1776405201154,38.03,74722.82,0.0,0.85959,9e-05,15.32827]
[1776405206189,38.04,74723.95,0.0,0.85968,9e-05,15.32238]
[1776405212230,38.04,74724.51,0.0,0.85973,9e-05,15.31658]
[1776405218273,38.04,74724.67,0.0,0.85973,9e-05,15.31692]
[1776405224314,38.05,74724.09,0.0,0.85966,9e-05,15.32176]
[1776405229561,38.05,74717.08,0.0,0.85905,9e-05,15.36589]
[1776405232373,38.05,74713.91,0.0,0.85877,9e-05,15.38576]
[1776405237407,38.05,74714.79,0.0,0.85884,9e-05,15.38099]
[1776405242443,38.05,74716.53,0.0,0.85898,9e-05,15.37099]
[1776405247476,38.05,74719.05,0.0,0.85918,9e-05,15.35631]
[1776405252512,38.06,74715.06,0.0,0.85883,9e-05,15.38143]
[1776405257546,38.06,74716.64,0.0,0.85896,9e-05,15.37237]
[1776405264596,38.06,74718.19,0.0,0.85908,9e-05,15.36381]
[1776405269843,38.06,74715.91,0.0,0.85887,9e-05,15.37838]
[1776405275673,38.06,74717.93,0.0,0.85906,9e-05,15.36318]
[1776405285740,38.06,74717.63,0.0,0.85902,9e-05,15.36627]
[1776405290779,38.07,74718.91,0.0,0.85912,9e-05,15.359]
[1776405295813,38.07,74719.94,0.0,0.8592,9e-05,15.35321]
[1776405300848,38.07,74720.73,0.0,0.85926,9e-05,15.34886]
[1776405305884,38.07,74721.07,0.0,0.85929,9e-05,15.34725]
[1776405310917,38.07,74721.5,0.0,0.85932,9e-05,15.34507]
[1776405315955,38.07,74721.5,0.0,0.85931,9e-05,15.34551]
[1776405320989,38.07,74721.61,0.0,0.85931,9e-05,15.34526]
[1776405326024,38.07,74721.16,0.0,0.85927,9e-05,15.34839]
[1776405331061,38.07,74719.96,0.0,0.85919,9e-05,15.35241]
[1776405336096,38.07,74720.27,0.0,0.85921,9e-05,15.35082]
[1776405347172,38.08,74721.09,0.0,0.85927,9e-05,15.3465]
[1776405356237,38.08,74720.67,0.0,0.85923,9e-05,15.34954]
[1776405363285,38.08,74721.37,0.0,0.85929,9e-05,15.34561]
[1776405368321,38.08,74721.46,0.0,0.85929,9e-05,15.3453]
[1776405369327,38.08,74711.67,0.0,0.85845,9e-05,15.4052]
[1776405370562,38.08,74707.58,0.0,0.8581,9e-05,15.43017]
[1776405373355,38.08,74696.4,0.0,0.85714,9e-05,15.49841]
[1776405374364,38.08,74693.01,0.0,0.85685,9e-05,15.51903]
[1776405379399,38.08,74689.32,0.0,0.85654,9e-05,15.54086]
[1776405384434,38.07,74687.05,0.0,0.85636,9e-05,15.55396]
[1776405387455,38.07,74681.88,0.0,0.85591,9e-05,15.58511]
[1776405392490,38.07,74679.89,0.0,0.85578,9e-05,15.59267]
[1776405397531,38.07,74669.23,0.0,0.85487,9e-05,15.6569]
[1776405399539,38.07,74667.79,0.0,0.85474,9e-05,15.66552]
[1776405404576,38.07,74669.15,0.0,0.85487,9e-05,15.65659]
[1776405409610,38.07,74671.71,0.0,0.8551,9e-05,15.6403]
[1776405414646,38.06,74673.0,0.0,0.85522,9e-05,15.63182]
[1776405419683,38.06,74678.56,0.0,0.85571,9e-05,15.59727]
[1776405424725,38.06,74677.12,0.0,0.85559,9e-05,15.6057]
[1776405429760,38.06,74680.21,0.0,0.85587,9e-05,15.58635]
[1776405433790,38.06,74674.67,0.0,0.85539,9e-05,15.62]
[1776405439831,38.06,74674.37,0.0,0.85537,9e-05,15.62122]
[1776405444869,38.06,74675.06,0.0,0.85544,9e-05,15.61643]
[1776405449903,38.06,74675.94,0.0,0.85553,9e-05,15.61048]
[1776405454937,38.06,74679.4,0.0,0.85586,9e-05,15.58508]
[1776405459973,38.05,74679.38,0.0,0.85586,9e-05,15.58479]
[1776405470043,38.05,74679.49,0.0,0.85589,9e-05,15.58323]
[1776405475077,38.05,74682.3,0.0,0.85614,9e-05,15.5656]
[1776405480114,38.05,74681.61,0.0,0.85608,9e-05,15.56947]
[1776405485149,38.05,74679.33,0.0,0.85589,9e-05,15.5831]
[1776405492202,38.05,74677.7,0.0,0.85576,9e-05,15.59234]
[1776405497234,38.05,74672.95,0.0,0.85535,9e-05,15.62096]
[1776405502268,38.05,74673.57,0.0,0.85541,9e-05,15.6166]
[1776405507302,38.04,74674.34,0.0,0.85549,9e-05,15.61132]
[1776405517376,38.04,74675.14,0.0,0.8556,9e-05,15.60166]
[1776405522412,38.04,74672.19,0.0,0.85535,9e-05,15.6192]
[1776405527448,38.04,74671.98,0.0,0.85534,9e-05,15.61982]
[1776405532482,38.04,74672.45,0.0,0.85539,9e-05,15.61626]
[1776405539533,38.04,74672.53,0.0,0.85539,9e-05,15.61611]
[1776405544566,38.04,74670.71,0.0,0.85523,9e-05,15.62758]
[1776405549600,38.04,74668.78,0.0,0.85506,9e-05,15.63969]
[1776405559668,38.04,74668.77,0.0,0.85505,9e-05,15.64035]
[1776405565713,38.04,74666.48,0.0,0.85484,9e-05,15.6548]
[1776405571971,38.04,74663.41,0.0,0.85459,9e-05,15.67036]
[1776405578805,38.04,74663.24,0.0,0.85457,9e-05,15.67183]
[1776405583839,38.04,74663.03,0.0,0.85455,9e-05,15.67333]
[1776405588875,38.04,74663.13,0.0,0.85456,9e-05,15.67251]
[1776405593910,38.04,74662.75,0.0,0.85453,9e-05,15.67467]
[1776405598946,38.04,74662.39,0.0,0.8545,9e-05,15.67671]
[1776405603986,38.04,74651.89,0.0,0.85358,9e-05,15.74111]
[1776405604988,38.04,74651.72,0.0,0.85357,9e-05,15.74219]
[1776405610023,38.04,74652.85,0.0,0.85366,9e-05,15.73548]
[1776405614052,38.04,74647.77,0.0,0.85321,9e-05,15.76685]
[1776405616074,38.04,74641.28,0.0,0.85264,9e-05,15.80665]
[1776405620092,38.04,74631.88,0.0,0.85181,9e-05,15.86419]
[1776405621100,38.04,74629.01,0.0,0.85156,9e-05,15.88171]
[1776405626135,38.04,74624.17,0.0,0.85114,9e-05,15.91081]
[1776405631171,38.04,74623.52,0.0,0.85111,9e-05,15.91048]
[1776405636205,38.04,74624.95,0.0,0.85125,9e-05,15.90126]
[1776405641240,38.04,74632.76,0.0,0.85194,9e-05,15.85304]
[1776405642247,38.04,74637.9,0.0,0.8524,9e-05,15.82151]
[1776405645269,38.04,74641.11,0.0,0.85268,9e-05,15.80203]
[1776405647282,38.04,74641.5,0.0,0.85271,9e-05,15.79978]
[1776405650303,38.04,74640.98,0.0,0.85266,9e-05,15.80318]
[1776405655338,38.04,74640.31,0.0,0.8526,9e-05,15.8076]
[1776405660375,38.04,74640.56,0.0,0.85262,9e-05,15.80595]
[1776405666412,38.04,74639.66,0.0,0.85255,9e-05,15.81096]
[1776405671450,38.04,74642.79,0.0,0.85283,9e-05,15.79132]
[1776405672677,38.04,74650.9,0.0,0.85355,9e-05,15.74151]
[1776405674471,38.04,74647.67,0.0,0.85326,9e-05,15.76129]
[1776405679514,38.04,74648.35,0.0,0.85333,9e-05,15.75703]
[1776405684541,38.04,74646.92,0.0,0.8532,9e-05,15.76563]
[1776405689577,38.04,74648.34,0.0,0.85333,9e-05,15.75672]
[1776405695618,38.04,74650.88,0.0,0.85358,9e-05,15.7373]
[1776405697632,38.04,74656.2,0.0,0.85405,9e-05,15.70467]
[1776405699646,38.04,74663.01,0.0,0.85464,9e-05,15.66299]
[1776405704680,38.04,74665.28,0.0,0.85484,9e-05,15.64956]
[1776405709717,38.04,74668.65,0.0,0.85512,9e-05,15.62948]
[1776405710723,38.04,74673.87,0.0,0.85558,9e-05,15.59759]
[1776405715758,38.04,74672.94,0.0,0.85549,9e-05,15.60359]
[1776405720793,38.04,74673.2,0.0,0.85551,9e-05,15.60211]
[1776405723040,38.04,74680.55,0.0,0.85616,9e-05,15.55677]
[1776405728850,38.04,74682.13,0.0,0.8563,9e-05,15.54641]
[1776405733885,38.04,74683.41,0.0,0.85642,9e-05,15.53788]
[1776405738920,38.04,74682.22,0.0,0.85633,9e-05,15.5444]
[1776405743955,38.03,74677.9,0.0,0.85596,9e-05,15.57014]
[1776405746979,38.03,74669.44,0.0,0.85523,9e-05,15.62167]
[1776405747985,38.03,74668.52,0.0,0.85515,9e-05,15.62727]
[1776405753251,38.03,74668.77,0.0,0.8552,9e-05,15.62177]
[1776405759063,38.03,74670.3,0.0,0.85535,9e-05,15.6113]
[1776405764098,38.03,74672.5,0.0,0.85556,9e-05,15.59686]
[1776405770140,38.03,74673.52,0.0,0.85566,9e-05,15.58956]
[1776405775175,38.02,74674.44,0.0,0.85575,9e-05,15.583]
[1776405780209,38.02,74674.91,0.0,0.85581,9e-05,15.5792]
[1776405785245,38.02,74675.68,0.0,0.85589,9e-05,15.57359]
[1776405786252,38.02,74681.71,0.0,0.85641,9e-05,15.53644]
[1776405787260,38.02,74683.4,0.0,0.85656,9e-05,15.52592]
[1776405792294,38.02,74681.87,0.0,0.85644,9e-05,15.53451]
[1776405798336,38.01,74681.86,0.0,0.85645,9e-05,15.53362]
[1776405801357,38.01,74676.26,0.0,0.85597,9e-05,15.56746]
[1776405803371,38.01,74667.59,0.0,0.85522,9e-05,15.62042]
[1776405805385,38.01,74664.69,0.0,0.85497,9e-05,15.63807]
[1776405810419,38.01,74663.81,0.0,0.8549,9e-05,15.64258]
[1776405815455,38.01,74660.88,0.0,0.85469,9e-05,15.65598]
[1776405820490,38.01,74660.37,0.0,0.85466,9e-05,15.65798]
[1776405825529,38.0,74666.15,0.0,0.85518,9e-05,15.62122]
[1776405830560,38.0,74668.59,0.0,0.85541,9e-05,15.60526]
[1776405835595,38.0,74670.39,0.0,0.85558,9e-05,15.59327]
[1776405840630,38.0,74672.44,0.0,0.85577,9e-05,15.57972]
[1776405845666,37.99,74673.83,0.0,0.8559,9e-05,15.57024]
[1776405850700,37.99,74675.48,0.0,0.85606,9e-05,15.55913]
[1776405855736,37.99,74677.38,0.0,0.85624,9e-05,15.54658]
[1776405860770,37.99,74677.97,0.0,0.8563,9e-05,15.54205]
[1776405866812,37.99,74678.04,0.0,0.85633,9e-05,15.54035]
[1776405870840,37.98,74685.65,0.0,0.857,9e-05,15.49279]
[1776405871847,37.98,74686.21,0.0,0.85707,9e-05,15.48553]
[1776405875875,37.98,74688.4,0.0,0.85727,9e-05,15.47156]
[1776405877888,37.98,74696.98,0.0,0.85802,9e-05,15.41872]
[1776405879903,37.98,74698.3,0.0,0.85813,9e-05,15.41055]
[1776405884940,37.98,74697.98,0.0,0.8581,9e-05,15.41258]
[1776405888966,37.98,74707.87,0.0,0.85895,9e-05,15.35187]
[1776405889973,37.98,74710.13,0.0,0.85915,9e-05,15.33808]
[1776405895009,37.98,74707.25,0.0,0.8589,9e-05,15.35598]
[1776405901092,37.98,74706.31,0.0,0.85881,9e-05,15.36199]
[1776405906128,37.98,74706.03,0.0,0.85879,9e-05,15.3639]
[1776405911163,37.98,74706.34,0.0,0.85881,9e-05,15.36208]
[1776405916197,37.98,74705.82,0.0,0.85877,9e-05,15.36522]
[1776405922242,37.98,74704.78,0.0,0.85868,9e-05,15.37154]
[1776405924453,37.98,74713.29,0.0,0.85941,9e-05,15.31903]
[1776405927275,37.98,74717.41,0.0,0.85977,9e-05,15.29343]
[1776405930296,37.98,74725.31,0.0,0.86045,9e-05,15.2448]
[1776405931304,37.98,74725.84,0.0,0.86052,9e-05,15.23787]
[1776405936347,37.98,74725.8,0.0,0.86052,9e-05,15.23767]
[1776405938352,37.98,74733.48,0.0,0.86118,8e-05,15.19048]
[1776405943387,37.98,74738.13,0.0,0.86157,8e-05,15.16191]
[1776405948422,37.98,74740.33,0.0,0.86176,8e-05,15.14833]
[1776405953457,37.98,74742.8,0.0,0.86197,8e-05,15.13307]
[1776405958494,37.98,74745.61,0.0,0.86221,8e-05,15.11577]
[1776405963527,37.98,74746.44,0.0,0.86228,8e-05,15.11061]
[1776405967557,37.98,74755.43,0.0,0.86304,8e-05,15.05563]
[1776405968564,37.98,74759.88,0.0,0.86341,8e-05,15.02845]
[1776405972591,37.98,74762.07,0.0,0.86361,8e-05,15.01394]
[1776405977626,37.97,74758.57,0.0,0.86334,8e-05,15.03396]
[1776405980649,37.97,74763.64,0.0,0.86377,8e-05,15.00219]
[1776405985683,37.97,74764.3,0.0,0.86384,8e-05,14.99713]
[1776405991725,37.97,74762.92,0.0,0.86376,8e-05,15.00105]
[1776405996760,37.97,74761.86,0.0,0.86367,8e-05,15.00754]
[1776406002804,37.97,74763.51,0.0,0.86381,8e-05,14.99739]
[1776406008845,37.97,74761.89,0.0,0.86369,8e-05,15.00638]
[1776406013879,37.96,74763.79,0.0,0.86386,8e-05,14.99403]
[1776406018916,37.96,74764.21,0.0,0.8639,8e-05,14.99078]
[1776406023949,37.96,74765.2,0.0,0.86399,8e-05,14.98408]
[1776406028983,37.96,74766.66,0.0,0.86412,8e-05,14.97453]
[1776406034019,37.96,74765.97,0.0,0.86407,8e-05,14.97816]
[1776406039054,37.96,74776.84,0.0,0.86499,8e-05,14.91114]
[1776406040073,37.96,74792.96,0.0,0.86633,8e-05,14.81264]
[1776406041073,37.96,74793.25,0.0,0.86635,8e-05,14.81095]
[1776406046108,37.96,74796.98,0.0,0.86665,8e-05,14.78867]
[1776406051144,37.96,74796.1,0.0,0.8666,8e-05,14.79098]
[1776406056178,37.96,74793.93,0.0,0.86641,8e-05,14.80471]
[1776406062220,37.96,74790.36,0.0,0.86611,8e-05,14.82698]
[1776406067255,37.96,74783.26,0.0,0.86551,8e-05,14.87081]
[1776406072291,37.96,74779.73,0.0,0.86521,8e-05,14.8931]
[1776406074304,37.96,74773.09,0.0,0.86466,8e-05,14.93387]
[1776406079338,37.96,74773.69,0.0,0.86471,8e-05,14.92991]
[1776406084386,37.96,74770.13,0.0,0.86441,8e-05,14.95182]
[1776406087401,37.97,74770.1,0.0,0.8644,8e-05,14.95237]
[1776406092443,37.97,74770.64,0.0,0.86444,8e-05,14.94967]
[1776406098485,37.97,74770.85,0.0,0.86445,8e-05,14.94908]
[1776406104531,37.97,74770.97,0.0,0.86445,8e-05,14.94901]
[1776406109562,37.97,74775.82,0.0,0.86485,8e-05,14.91999]
[1776406114597,37.97,74775.37,0.0,0.86483,8e-05,14.91982]
[1776406119631,37.97,74776.11,0.0,0.86488,8e-05,14.9161]
[1776406124668,37.98,74775.16,0.0,0.86479,8e-05,14.92281]
[1776406129702,37.98,74771.98,0.0,0.86451,8e-05,14.94322]
[1776406133731,37.98,74768.22,0.0,0.86419,8e-05,14.96628]
[1776406136751,37.98,74763.66,0.0,0.86381,8e-05,14.99404]
[1776406141787,37.98,74761.65,0.0,0.86365,8e-05,15.00555]
[1776406146823,37.97,74759.82,0.0,0.86351,8e-05,15.01575]
[1776406151856,37.97,74758.67,0.0,0.86343,8e-05,15.02171]
[1776406156891,37.97,74741.47,0.0,0.86199,8e-05,15.12604]
[1776406158905,37.97,74740.02,0.0,0.86187,8e-05,15.1346]
[1776406163940,37.97,74738.75,0.0,0.86178,8e-05,15.14154]
[1776406173006,37.97,74739.63,0.0,0.86188,8e-05,15.13263]
[1776406179048,37.97,74737.62,0.0,0.86172,8e-05,15.14401]
[1776406185091,37.96,74738.77,0.0,0.86183,8e-05,15.13577]
[1776406190126,37.96,74742.54,0.0,0.86216,8e-05,15.1118]
[1776406196397,37.96,74743.01,0.0,0.86222,8e-05,15.10792]
[1776406198191,37.96,74700.45,0.0,0.8586,9e-05,15.36808]
[1776406199189,37.96,74685.78,0.0,0.85733,9e-05,15.45791]
[1776406202211,37.96,74691.46,0.0,0.85783,9e-05,15.42284]
[1776406204224,37.96,74698.72,0.0,0.85846,9e-05,15.37766]
[1776406207245,37.95,74702.95,0.0,0.85884,9e-05,15.3509]
[1776406214298,37.95,74699.45,0.0,0.85856,9e-05,15.37077]
[1776406215302,37.95,74723.52,0.0,0.86062,9e-05,15.22314]
[1776406216511,37.95,74729.76,0.0,0.86115,9e-05,15.18493]
[1776406222355,37.95,74737.2,0.0,0.86177,8e-05,15.13977]
[1776406227387,37.95,74741.86,0.0,0.86217,8e-05,15.11146]
[1776406230408,37.95,74747.34,0.0,0.86263,8e-05,15.07752]
[1776406233429,37.95,74754.1,0.0,0.86323,8e-05,15.03225]
[1776406236651,37.95,74759.13,0.0,0.86366,8e-05,15.00136]
[1776406239471,37.95,74766.99,0.0,0.86432,8e-05,14.95316]
[1776406240478,37.95,74770.12,0.0,0.86458,8e-05,14.93401]
[1776406243499,37.95,74776.82,0.0,0.86514,8e-05,14.89315]
[1776406244507,37.95,74780.1,0.0,0.86541,8e-05,14.8732]
[1776406249546,37.95,74776.78,0.0,0.86513,8e-05,14.89336]
[1776406254576,37.95,74774.27,0.0,0.86493,8e-05,14.90847]
[1776406259614,37.95,74775.1,0.0,0.865,8e-05,14.9031]
[1776406265657,37.95,74771.5,0.0,0.86471,8e-05,14.92465]
[1776406271699,37.95,74775.44,0.0,0.86504,8e-05,14.90012]
[1776406276952,37.95,74773.44,0.0,0.86488,8e-05,14.91197]
[1776406282782,37.94,74772.02,0.0,0.86476,8e-05,14.92036]
[1776406287817,37.94,74770.26,0.0,0.86462,8e-05,14.93082]
[1776406292853,37.94,74768.69,0.0,0.86452,8e-05,14.93642]
[1776406297887,37.94,74768.41,0.0,0.8645,8e-05,14.9378]
[1776406302922,37.94,74768.38,0.0,0.8645,8e-05,14.93767]
[1776406307958,37.94,74769.11,0.0,0.86457,8e-05,14.93295]
[1776406315010,37.94,74768.09,0.0,0.86449,8e-05,14.93882]
[1776406318038,37.94,74762.16,0.0,0.864,8e-05,14.97478]
[1776406323071,37.94,74757.83,0.0,0.86363,8e-05,15.00181]
[1776406328109,37.94,74759.39,0.0,0.86375,8e-05,14.99283]
[1776406333144,37.94,74764.63,0.0,0.86418,8e-05,14.96141]
[1776406339185,37.94,74767.21,0.0,0.8644,8e-05,14.94538]
[1776406344220,37.94,74769.44,0.0,0.86459,8e-05,14.93161]
[1776406349255,37.94,74768.02,0.0,0.86447,8e-05,14.93998]
[1776406354290,37.94,74771.34,0.0,0.86478,8e-05,14.91579]
[1776406359326,37.94,74771.63,0.0,0.8648,8e-05,14.91393]
[1776406364362,37.94,74770.7,0.0,0.86473,8e-05,14.91954]
[1776406369396,37.94,74770.06,0.0,0.86468,8e-05,14.92335]
[1776406374431,37.94,74769.41,0.0,0.86462,8e-05,14.92722]
[1776406379465,37.94,74768.32,0.0,0.86453,8e-05,14.93372]
[1776406386516,37.94,74768.42,0.0,0.86454,8e-05,14.93289]
[1776406391550,37.94,74766.68,0.0,0.8644,8e-05,14.9433]
[1776406396585,37.94,74768.05,0.0,0.86452,8e-05,14.93467]
[1776406401620,37.94,74772.2,0.0,0.86487,8e-05,14.90915]
[1776406406655,37.94,74773.28,0.0,0.86496,8e-05,14.90246]
[1776406409676,37.94,74779.35,0.0,0.86547,8e-05,14.86536]
[1776406415722,37.94,74784.47,0.0,0.86591,8e-05,14.83066]
[1776406420756,37.94,74784.4,0.0,0.86591,8e-05,14.8313]
[1776406425798,37.94,74784.6,0.0,0.86592,8e-05,14.8302]
[1776406431833,37.94,74785.8,0.0,0.86602,8e-05,14.823]
[1776406436869,37.94,74786.07,0.0,0.86604,8e-05,14.82149]
[1776406441905,37.94,74786.9,0.0,0.86611,8e-05,14.81657]
[1776406446938,37.94,74788.67,0.0,0.86625,8e-05,14.80595]
[1776406451974,37.94,74788.58,0.0,0.86624,8e-05,14.80666]
[1776406457009,37.94,74785.57,0.0,0.86599,8e-05,14.82511]
[1776406462044,37.94,74784.35,0.0,0.86589,8e-05,14.83258]
[1776406467078,37.94,74784.7,0.0,0.86592,8e-05,14.83041]
[1776406472114,37.94,74778.3,0.0,0.86541,8e-05,14.86577]
[1776406475135,37.94,74773.69,0.0,0.86503,8e-05,14.89373]
[1776406480175,37.94,74771.46,0.0,0.86485,8e-05,14.9069]
[1776406485208,37.94,74768.9,0.0,0.86464,8e-05,14.92216]
[1776406492256,37.94,74768.82,0.0,0.86464,8e-05,14.92218]
[1776406497291,37.94,74771.52,0.0,0.86487,8e-05,14.90535]
[1776406502327,37.94,74771.34,0.0,0.86486,8e-05,14.90622]
[1776406507361,37.94,74772.38,0.0,0.86495,8e-05,14.89966]
[1776406514412,37.94,74771.7,0.0,0.8649,8e-05,14.9036]
[1776406519445,37.94,74773.84,0.0,0.86508,8e-05,14.89042]
[1776406523474,37.94,74779.31,0.0,0.86553,8e-05,14.85699]
[1776406525488,37.94,74786.53,0.0,0.86613,8e-05,14.813]
[1776406527502,37.94,74796.35,0.0,0.86694,8e-05,14.75326]
[1776406532537,37.94,74800.09,0.0,0.86726,8e-05,14.72755]
[1776406537573,37.94,74802.72,0.0,0.86747,8e-05,14.71238]
[1776406542607,37.94,74813.54,0.0,0.86834,8e-05,14.64744]
[1776406547643,37.94,74816.81,0.0,0.8686,8e-05,14.62837]
[1776406553895,37.95,74818.48,0.0,0.86872,8e-05,14.61948]
[1776406559937,37.95,74818.29,0.0,0.86868,8e-05,14.6226]
[1776406564971,37.95,74817.25,0.0,0.86858,8e-05,14.63009]
[1776406570805,37.96,74816.72,0.0,0.86852,8e-05,14.63466]
[1776406575842,37.96,74814.77,0.0,0.86834,8e-05,14.64764]
[1776406580875,37.96,74814.49,0.0,0.86831,8e-05,14.6504]
[1776406586919,37.96,74812.81,0.0,0.86815,8e-05,14.66191]
[1776406591954,37.97,74812.01,0.0,0.8681,8e-05,14.66417]
[1776406596989,37.97,74811.0,0.0,0.868,8e-05,14.67137]
[1776406602028,37.97,74809.09,0.0,0.86783,8e-05,14.684]
[1776406608070,37.97,74807.3,0.0,0.86767,8e-05,14.69602]
[1776406613307,37.97,74807.84,0.0,0.86771,8e-05,14.69365]
[1776406619151,37.98,74817.45,0.0,0.86848,8e-05,14.63583]
[1776406621171,37.98,74820.46,0.0,0.86873,8e-05,14.61757]
[1776406626200,37.98,74820.02,0.0,0.86869,8e-05,14.62036]
[1776406632242,37.98,74818.62,0.0,0.86858,8e-05,14.62887]
[1776406637277,37.98,74818.31,0.0,0.86855,8e-05,14.63071]
[1776406642312,37.98,74819.09,0.0,0.86862,8e-05,14.6259]
[1776406647348,37.98,74823.72,0.0,0.869,8e-05,14.59771]
[1776406653389,37.98,74822.42,0.0,0.86891,8e-05,14.60218]
[1776406658428,37.98,74822.19,0.0,0.86889,8e-05,14.60372]
[1776406664466,37.98,74822.42,0.0,0.86891,8e-05,14.60221]
[1776406669504,37.98,74822.57,0.0,0.86892,8e-05,14.60163]
[1776406674536,37.98,74820.89,0.0,0.86878,8e-05,14.61174]
[1776406679571,37.98,74820.91,0.0,0.86879,8e-05,14.61152]
[1776406682593,37.98,74813.13,0.0,0.86815,8e-05,14.65931]
[1776406683808,37.98,74807.53,0.0,0.86768,8e-05,14.69361]
[1776406689642,37.98,74805.96,0.0,0.86754,8e-05,14.70421]
[1776406694677,37.98,74803.94,0.0,0.86736,8e-05,14.71727]
[1776406699719,37.98,74805.8,0.0,0.86751,8e-05,14.70672]
[1776406704748,37.99,74810.75,0.0,0.8679,8e-05,14.67756]
[1776406709781,37.99,74805.73,0.0,0.86748,8e-05,14.70912]
[1776406714817,37.99,74807.04,0.0,0.8676,8e-05,14.69832]
[1776406719852,37.99,74808.22,0.0,0.86769,8e-05,14.69193]
[1776406727916,37.99,74808.6,0.0,0.8677,8e-05,14.69091]
[1776406733153,38.0,74809.33,0.0,0.86775,8e-05,14.68717]
[1776406738985,38.0,74813.48,0.0,0.86808,8e-05,14.66292]
[1776406744023,38.0,74816.9,0.0,0.86834,8e-05,14.64326]
[1776406746036,38.0,74822.37,0.0,0.86879,8e-05,14.61033]
[1776406751072,38.0,74822.84,0.0,0.86882,8e-05,14.60806]
[1776406757115,38.0,74820.71,0.0,0.86863,8e-05,14.62179]
[1776406761146,38.01,74814.86,0.0,0.86814,8e-05,14.65807]
[1776406765170,38.01,74808.88,0.0,0.86764,8e-05,14.69556]
[1776406770209,38.01,74804.73,0.0,0.86728,8e-05,14.7219]
[1776406775240,38.01,74803.92,0.0,0.86723,8e-05,14.72411]
[1776406780275,38.01,74804.48,0.0,0.86727,8e-05,14.72152]
[1776406786319,38.02,74806.44,0.0,0.86742,8e-05,14.71052]
[1776406788334,38.02,74807.18,0.0,0.86747,8e-05,14.70633]
[1776406791354,38.02,74810.86,0.0,0.86777,8e-05,14.68442]
[1776406796394,38.02,74815.03,0.0,0.8681,8e-05,14.66002]
[1776406799414,38.02,74769.33,0.0,0.86431,8e-05,14.93925]
[1776406800421,38.02,74753.55,0.0,0.86299,8e-05,15.03546]
[1776406801431,38.02,74756.29,0.0,0.86322,8e-05,15.01869]
[1776406802436,38.02,74770.95,0.0,0.86444,8e-05,14.92918]
[1776406803442,38.02,74772.67,0.0,0.86459,8e-05,14.91879]
[1776406808477,38.02,74769.7,0.0,0.86433,8e-05,14.93743]
[1776406811526,38.02,74792.78,0.0,0.86625,8e-05,14.79697]
[1776406813512,38.02,74799.44,0.0,0.86679,8e-05,14.75656]
[1776406814519,38.02,74801.54,0.0,0.86697,8e-05,14.7439]
[1776406819554,38.03,74806.37,0.0,0.86735,8e-05,14.71525]
[1776406824589,38.03,74808.34,0.0,0.8675,8e-05,14.70418]
[1776406829627,38.03,74808.93,0.0,0.86754,8e-05,14.70157]
[1776406835669,38.03,74809.98,0.0,0.86764,8e-05,14.69243]
[1776406840704,38.03,74809.25,0.0,0.86757,8e-05,14.69761]
[1776406847755,38.04,74808.66,0.0,0.86751,8e-05,14.70223]
[1776406852791,38.04,74807.9,0.0,0.86744,8e-05,14.70757]
[1776406855811,38.04,74817.65,0.0,0.86823,8e-05,14.64869]
[1776406856818,38.04,74824.55,0.0,0.86879,8e-05,14.60698]
[1776406857825,38.04,74821.59,0.0,0.86855,8e-05,14.62525]
[1776406862859,38.04,74816.74,0.0,0.86814,8e-05,14.65508]
[1776406865881,38.04,74810.4,0.0,0.86762,8e-05,14.69377]
[1776406870916,38.04,74807.09,0.0,0.86735,8e-05,14.71426]
[1776406877965,38.04,74806.25,0.0,0.86725,8e-05,14.72123]
[1776406884217,38.05,74805.2,0.0,0.86715,8e-05,14.72892]
[1776406891056,38.05,74807.49,0.0,0.86734,8e-05,14.71294]
[1776406896090,38.05,74806.52,0.0,0.86725,8e-05,14.72005]
[1776406901126,38.06,74806.7,0.0,0.86725,8e-05,14.72019]
[1776406907168,38.06,74806.25,0.0,0.86719,8e-05,14.7244]
[1776406912202,38.06,74807.32,0.0,0.86726,8e-05,14.71914]
[1776406917238,38.07,74811.38,0.0,0.86758,8e-05,14.69576]
[1776406922274,38.07,74814.91,0.0,0.86785,8e-05,14.67579]
[1776406927307,38.07,74815.85,0.0,0.86791,8e-05,14.67162]
[1776406933350,38.07,74816.0,0.0,0.8679,8e-05,14.67224]
[1776406938384,38.08,74816.39,0.0,0.86792,8e-05,14.67093]
[1776406943420,38.08,74817.26,0.0,0.86797,8e-05,14.66659]
[1776406949462,38.08,74816.04,0.0,0.86786,8e-05,14.67509]
[1776406954708,38.08,74816.45,0.0,0.86791,8e-05,14.66978]
[1776406961547,38.09,74816.55,0.0,0.8679,8e-05,14.67033]
[1776406966591,38.09,74816.74,0.0,0.86791,8e-05,14.66997]
[1776406969815,38.09,74810.64,0.0,0.8674,8e-05,14.70749]
[1776406971616,38.09,74808.7,0.0,0.86724,8e-05,14.71974]
[1776406976652,38.09,74803.98,0.0,0.86684,8e-05,14.74931]
[1776406979673,38.09,74797.17,0.0,0.86627,8e-05,14.79117]
[1776406980680,38.09,74797.15,0.0,0.86627,8e-05,14.79138]
[1776406985716,38.09,74798.0,0.0,0.86633,8e-05,14.78656]
[1776406990751,38.09,74801.48,0.0,0.86661,8e-05,14.76576]
[1776406995786,38.09,74804.38,0.0,0.86685,8e-05,14.7485]
[1776407002835,38.1,74807.63,0.0,0.86711,8e-05,14.72941]
[1776407007870,38.1,74807.98,0.0,0.86713,8e-05,14.72776]
[1776407011898,38.1,74801.19,0.0,0.86659,8e-05,14.76569]
[1776407016934,38.1,74802.03,0.0,0.86666,8e-05,14.76075]
[1776407022184,38.1,74803.69,0.0,0.86679,8e-05,14.75088]
[1776407028012,38.1,74809.14,0.0,0.86724,8e-05,14.71796]
[1776407033046,38.1,74810.63,0.0,0.86736,8e-05,14.70928]
[1776407038080,38.1,74815.06,0.0,0.86771,8e-05,14.68296]
[1776407044124,38.1,74813.78,0.0,0.8676,8e-05,14.69154]
[1776407051172,38.11,74812.57,0.0,0.86748,8e-05,14.69988]
[1776407056209,38.11,74812.49,0.0,0.86747,8e-05,14.70117]
[1776407061242,38.11,74812.96,0.0,0.86749,8e-05,14.69922]
[1776407068291,38.11,74815.0,0.0,0.86764,8e-05,14.68807]
[1776407080371,38.11,74813.93,0.0,0.86757,8e-05,14.69212]
[1776407086420,38.12,74811.23,0.0,0.86734,8e-05,14.70909]
[1776407091456,38.12,74814.87,0.0,0.86763,8e-05,14.68746]
[1776407093470,38.12,74818.19,0.0,0.8679,8e-05,14.66758]
[1776407098505,38.12,74816.04,0.0,0.86771,8e-05,14.68128]
[1776407104547,38.12,74816.21,0.0,0.86772,8e-05,14.68092]
[1776407109582,38.12,74817.14,0.0,0.86779,8e-05,14.67581]
[1776407114635,38.12,74817.23,0.0,0.86779,8e-05,14.67572]
[1776407119671,38.12,74817.01,0.0,0.86777,8e-05,14.67748]
[1776407124706,38.12,74816.87,0.0,0.86775,8e-05,14.67872]
[1776407130748,38.12,74817.04,0.0,0.86776,8e-05,14.67811]
[1776407135783,38.13,74815.9,0.0,0.86769,8e-05,14.68169]
[1776407140818,38.13,74815.83,0.0,0.86768,8e-05,14.68239]
[1776407145860,38.13,74816.23,0.0,0.86771,8e-05,14.68024]
[1776407150893,38.13,74814.19,0.0,0.86754,8e-05,14.69289]
[1776407155928,38.13,74815.81,0.0,0.86767,8e-05,14.68333]
[1776407160964,38.13,74815.83,0.0,0.86766,8e-05,14.68354]
[1776407162976,38.13,74808.47,0.0,0.86705,8e-05,14.72855]
[1776407164991,38.13,74807.64,0.0,0.86698,8e-05,14.73379]
[1776407172040,38.13,74810.29,0.0,0.86719,8e-05,14.71839]
[1776407177076,38.13,74812.07,0.0,0.86733,8e-05,14.7081]
[1776407182111,38.13,74810.14,0.0,0.86717,8e-05,14.72036]
[1776407187338,38.13,74809.2,0.0,0.86708,8e-05,14.72672]
[1776407193188,38.14,74808.53,0.0,0.86704,8e-05,14.72769]
[1776407196208,38.14,74800.77,0.0,0.8664,8e-05,14.77515]
[1776407201251,38.14,74798.07,0.0,0.86617,8e-05,14.79179]
[1776407206280,38.14,74798.32,0.0,0.86619,8e-05,14.79034]
[1776407211315,38.14,74799.48,0.0,0.86629,8e-05,14.78336]
[1776407218565,38.14,74798.8,0.0,0.86623,8e-05,14.78764]
[1776407224407,38.14,74798.51,0.0,0.8662,8e-05,14.78958]
[1776407229440,38.14,74803.39,0.0,0.8666,8e-05,14.76033]
[1776407236491,38.14,74803.75,0.0,0.86662,8e-05,14.75884]
[1776407238706,38.14,74809.68,0.0,0.86711,8e-05,14.72309]
[1776407242533,38.14,74815.03,0.0,0.86754,8e-05,14.69128]
[1776407248775,38.15,74813.62,0.0,0.86741,8e-05,14.70106]
[1776407251606,38.15,74801.88,0.0,0.86646,8e-05,14.76924]
[1776407252603,38.15,74801.43,0.0,0.86642,8e-05,14.77208]
[1776407257636,38.15,74801.96,0.0,0.86646,8e-05,14.76927]
[1776407262672,38.15,74803.77,0.0,0.8666,8e-05,14.75871]
[1776407268917,38.15,74805.15,0.0,0.86671,8e-05,14.75093]
[1776407276771,38.15,74808.76,0.0,0.86699,8e-05,14.73005]
[1776407281810,38.15,74812.01,0.0,0.86725,8e-05,14.71112]
[1776407287848,38.16,74810.8,0.0,0.86713,8e-05,14.71958]
[1776407292883,38.16,74809.09,0.0,0.86698,8e-05,14.73082]
[1776407299135,38.16,74807.9,0.0,0.86687,8e-05,14.73905]
[1776407304968,38.16,74807.56,0.0,0.86683,8e-05,14.7421]
[1776407311009,38.16,74807.55,0.0,0.86684,8e-05,14.73952]
[1776407316044,38.17,74804.49,0.0,0.86658,8e-05,14.75897]
[1776407323093,38.17,74804.24,0.0,0.86654,8e-05,14.76163]
[1776407328128,38.17,74804.55,0.0,0.86656,8e-05,14.76061]
[1776407334170,38.17,74804.67,0.0,0.86655,8e-05,14.76095]
[1776407339205,38.18,74804.85,0.0,0.86656,8e-05,14.76073]
[1776407344240,38.18,74804.12,0.0,0.86649,8e-05,14.766]
[1776407349485,38.18,74804.34,0.0,0.86649,8e-05,14.76563]
[1776407355317,38.18,74813.89,0.0,0.86727,8e-05,14.70849]
[1776407356324,38.18,74816.57,0.0,0.86748,8e-05,14.69232]
[1776407361358,38.18,74817.23,0.0,0.86754,8e-05,14.68842]
[1776407366394,38.18,74816.73,0.0,0.8675,8e-05,14.6914]
[1776407371430,38.18,74816.81,0.0,0.86752,8e-05,14.68823]
[1776407376464,38.18,74821.13,0.0,0.86786,8e-05,14.66284]
[1776407381500,38.18,74822.82,0.0,0.868,8e-05,14.65251]
[1776407386536,38.19,74823.9,0.0,0.86808,8e-05,14.64637]
[1776407391569,38.19,74825.76,0.0,0.86823,8e-05,14.63511]
[1776407397612,38.18,74826.5,0.0,0.86831,8e-05,14.62917]
[1776407401643,38.18,74820.16,0.0,0.8678,8e-05,14.66697]
[1776407406678,38.18,74816.51,0.0,0.8675,8e-05,14.68964]
[1776407411712,38.18,74816.03,0.0,0.86745,8e-05,14.69309]
[1776407415741,38.18,74810.73,0.0,0.86701,8e-05,14.72567]
[1776407419981,38.18,74807.04,0.0,0.8667,8e-05,14.74828]
[1776407425830,38.19,74801.09,0.0,0.86621,8e-05,14.78455]
[1776407427833,38.19,74794.18,0.0,0.86564,8e-05,14.82645]
[1776407433873,38.18,74790.64,0.0,0.86538,8e-05,14.84393]
[1776407438908,38.18,74787.8,0.0,0.86515,8e-05,14.86095]
[1776407441929,38.18,74793.42,0.0,0.86561,8e-05,14.82674]
[1776407446963,38.18,74797.58,0.0,0.86596,8e-05,14.80162]
[1776407452000,38.18,74803.31,0.0,0.86643,8e-05,14.76703]
[1776407454014,38.18,74808.55,0.0,0.86686,8e-05,14.73539]
[1776407460261,38.19,74811.91,0.0,0.86712,8e-05,14.71558]
[1776407469126,38.19,74811.84,0.0,0.86711,8e-05,14.71683]
[1776407474159,38.19,74815.13,0.0,0.86737,8e-05,14.69743]
[1776407479198,38.19,74812.96,0.0,0.86718,8e-05,14.71123]
[1776407484230,38.19,74807.52,0.0,0.86673,8e-05,14.74477]
[1776407489266,38.19,74805.78,0.0,0.86658,8e-05,14.75569]
[1776407494301,38.19,74805.32,0.0,0.86657,8e-05,14.75513]
[1776407499335,38.19,74802.34,0.0,0.86632,8e-05,14.77346]
[1776407508400,38.19,74805.17,0.0,0.86654,8e-05,14.75681]
[1776407513435,38.2,74805.32,0.0,0.86655,8e-05,14.75626]
[1776407519476,38.2,74803.26,0.0,0.86638,8e-05,14.76915]
[1776407524516,38.2,74807.19,0.0,0.86669,8e-05,14.74568]
[1776407529547,38.2,74806.22,0.0,0.86661,8e-05,14.75202]
[1776407534780,38.2,74809.31,0.0,0.86685,8e-05,14.73395]
[1776407541830,38.2,74808.18,0.0,0.86675,8e-05,14.74174]
[1776407547674,38.2,74808.18,0.0,0.86674,8e-05,14.74255]
[1776407552908,38.2,74805.98,0.0,0.86657,8e-05,14.75292]
[1776407558751,38.21,74805.22,0.0,0.8665,8e-05,14.75833]
[1776407563785,38.21,74811.83,0.0,0.86703,8e-05,14.71905]
[1776407568820,38.21,74814.25,0.0,0.86722,8e-05,14.70532]
[1776407573856,38.21,74815.4,0.0,0.8673,8e-05,14.69923]
[1776407578891,38.21,74819.24,0.0,0.86761,8e-05,14.67682]
[1776407581912,38.21,74826.04,0.0,0.86816,8e-05,14.63598]
[1776407582919,38.22,74826.73,0.0,0.86821,8e-05,14.63203]
[1776407587957,38.22,74826.66,0.0,0.86819,8e-05,14.6336]
[1776407592990,38.22,74833.02,0.0,0.8687,8e-05,14.59579]
[1776407599036,38.22,74832.74,0.0,0.86867,8e-05,14.59785]
[1776407604070,38.22,74834.09,0.0,0.86878,8e-05,14.5899]
[1776407609106,38.22,74832.91,0.0,0.86868,8e-05,14.59718]
[1776407615148,38.22,74833.27,0.0,0.86874,8e-05,14.59137]
[1776407620183,38.22,74833.96,0.0,0.8688,8e-05,14.5868]
[1776407625220,38.22,74834.72,0.0,0.86886,8e-05,14.58218]
[1776407630257,38.22,74834.67,0.0,0.86886,8e-05,14.58183]
[1776407635291,38.22,74832.86,0.0,0.86873,8e-05,14.59168]
[1776407639320,38.21,74838.28,0.0,0.86918,8e-05,14.55808]
[1776407644357,38.21,74839.73,0.0,0.86931,8e-05,14.54843]
[1776407650397,38.21,74842.45,0.0,0.86953,8e-05,14.53188]
[1776407655431,38.21,74842.84,0.0,0.86957,8e-05,14.52907]
[1776407660467,38.21,74842.88,0.0,0.86958,8e-05,14.52822]
[1776407666508,38.21,74842.41,0.0,0.86955,8e-05,14.53036]
[1776407671544,38.21,74842.08,0.0,0.86956,8e-05,14.52813]
[1776407677586,38.21,74843.91,0.0,0.86972,8e-05,14.51647]
[1776407681613,38.21,74838.71,0.0,0.86929,8e-05,14.5479]
[1776407688663,38.21,74838.35,0.0,0.86927,8e-05,14.55002]
[1776407693893,38.21,74841.93,0.0,0.86955,8e-05,14.52861]
[1776407699741,38.21,74842.11,0.0,0.86957,8e-05,14.52774]
[1776407704780,38.21,74840.41,0.0,0.86943,8e-05,14.53818]
[1776407707796,38.21,74835.24,0.0,0.869,8e-05,14.56953]
[1776407714033,38.21,74834.02,0.0,0.86891,8e-05,14.57642]
[1776407721894,38.2,74833.88,0.0,0.86892,8e-05,14.57545]
[1776407726930,38.2,74832.98,0.0,0.86887,8e-05,14.57977]
[1776407730957,38.2,74841.45,0.0,0.86956,8e-05,14.52771]
[1776407735992,38.2,74838.82,0.0,0.86939,8e-05,14.53906]
[1776407740021,38.19,74833.72,0.0,0.86899,8e-05,14.56903]
[1776407745057,38.19,74830.04,0.0,0.8687,8e-05,14.59035]
[1776407750091,38.19,74827.39,0.0,0.8685,8e-05,14.60537]
[1776407755128,38.19,74826.4,0.0,0.86841,8e-05,14.6118]
[1776407760166,38.19,74823.25,0.0,0.86814,8e-05,14.63177]
[1776407765205,38.19,74822.03,0.0,0.86803,8e-05,14.63996]
[1776407770239,38.2,74816.97,0.0,0.86761,8e-05,14.67145]
[1776407772258,38.2,74811.3,0.0,0.86714,8e-05,14.70604]
[1776407774462,38.2,74804.11,0.0,0.86654,8e-05,14.74977]
[1776407780310,38.2,74804.47,0.0,0.86657,8e-05,14.7478]
[1776407786352,38.2,74803.54,0.0,0.86649,8e-05,14.75371]
[1776407791388,38.2,74805.35,0.0,0.86666,8e-05,14.73934]
[1776407796421,38.2,74805.71,0.0,0.86669,8e-05,14.73755]
[1776407801460,38.2,74805.62,0.0,0.86667,8e-05,14.73854]
[1776407806498,38.2,74805.34,0.0,0.86665,8e-05,14.74071]
[1776407813545,38.2,74804.61,0.0,0.86658,8e-05,14.74577]
[1776407817767,38.2,74792.48,0.0,0.86557,8e-05,14.81966]
[1776407820594,38.2,74791.48,0.0,0.86549,8e-05,14.82573]
[1776407826637,38.2,74792.94,0.0,0.86561,8e-05,14.81677]
[1776407831673,38.2,74799.61,0.0,0.86616,8e-05,14.77629]
[1776407836707,38.2,74801.44,0.0,0.86631,8e-05,14.76544]
[1776407841742,38.2,74799.07,0.0,0.86611,8e-05,14.78007]
[1776407846777,38.21,74801.4,0.0,0.8663,8e-05,14.76608]
[1776407851812,38.21,74791.36,0.0,0.8655,8e-05,14.82332]
[1776407854834,38.2,74789.29,0.0,0.86533,8e-05,14.8357]
[1776407859869,38.2,74786.78,0.0,0.86512,8e-05,14.8506]
[1776407866918,38.2,74785.91,0.0,0.86506,8e-05,14.85541]
[1776407871953,38.2,74783.72,0.0,0.86488,8e-05,14.86839]
[1776407876993,38.2,74782.37,0.0,0.86477,8e-05,14.87623]
[1776407884043,38.2,74781.89,0.0,0.86474,8e-05,14.87877]
[1776407888258,38.2,74786.93,0.0,0.86516,8e-05,14.84805]
[1776407894114,38.2,74786.69,0.0,0.86514,8e-05,14.84943]
[1776407899150,38.2,74789.93,0.0,0.86541,8e-05,14.82972]
[1776407904185,38.2,74791.88,0.0,0.86557,8e-05,14.81782]
[1776407917283,38.2,74791.64,0.0,0.86558,8e-05,14.81541]
[1776407922313,38.2,74797.08,0.0,0.86603,8e-05,14.78235]
[1776407927349,38.2,74800.59,0.0,0.86632,8e-05,14.76113]
[1776407933389,38.2,74801.06,0.0,0.86636,8e-05,14.75838]
[1776407938610,38.2,74800.95,0.0,0.86635,8e-05,14.7591]
[1776407944467,38.2,74797.58,0.0,0.86607,8e-05,14.77951]
[1776407949510,38.2,74798.34,0.0,0.86613,8e-05,14.77485]
[1776407955544,38.2,74799.86,0.0,0.86626,8e-05,14.76566]
[1776407961588,38.2,74803.6,0.0,0.86657,8e-05,14.74303]
[1776407966624,38.2,74805.77,0.0,0.86674,8e-05,14.72993]
[1776407972665,38.2,74806.44,0.0,0.86682,8e-05,14.72226]
[1776407977702,38.2,74807.73,0.0,0.86693,8e-05,14.7145]
[1776407978889,38.2,74819.14,0.0,0.86787,8e-05,14.64538]
[1776407979714,38.2,74819.14,0.0,0.86787,8e-05,14.64529]
[1776407984749,38.2,74818.19,0.0,0.86779,8e-05,14.65113]
[1776407990792,38.2,74814.82,0.0,0.8675,8e-05,14.67225]
[1776407995826,38.2,74814.65,0.0,0.86748,8e-05,14.67383]
[1776407996834,38.2,74863.39,0.0,0.87143,8e-05,14.37906]
[1776407997840,38.2,74863.39,0.0,0.87143,8e-05,14.37933]
[1776407999853,38.2,74855.61,0.0,0.87081,8e-05,14.42628]
[1776408000867,38.2,74853.15,0.0,0.87061,8e-05,14.44106]
[1776408002876,38.2,74844.26,0.0,0.86989,8e-05,14.49493]
[1776408003883,38.2,74844.75,0.0,0.86993,8e-05,14.49209]
[1776408007911,38.2,74835.97,0.0,0.86922,8e-05,14.5448]
[1776408008919,38.2,74831.02,0.0,0.86881,8e-05,14.57502]
[1776408012950,38.2,74817.67,0.0,0.86772,8e-05,14.65607]
[1776408013954,38.2,74818.46,0.0,0.86779,8e-05,14.65138]
[1776408018989,38.21,74815.18,0.0,0.86751,8e-05,14.67173]
[1776408024024,38.21,74811.79,0.0,0.86723,8e-05,14.69274]
[1776408029246,38.21,74811.58,0.0,0.8672,8e-05,14.69455]
[1776408035105,38.21,74810.84,0.0,0.86716,8e-05,14.69582]
[1776408040139,38.21,74810.64,0.0,0.86714,8e-05,14.69748]
[1776408043344,38.21,74821.33,0.0,0.86801,8e-05,14.63323]
[1776408045180,38.21,74821.64,0.0,0.86803,8e-05,14.63171]
[1776408050211,38.21,74820.53,0.0,0.86793,8e-05,14.63917]
[1776408053417,38.21,74826.61,0.0,0.86842,8e-05,14.60267]
[1776408061286,38.22,74827.11,0.0,0.86844,8e-05,14.60116]
[1776408066322,38.22,74826.71,0.0,0.8684,8e-05,14.60445]
[1776408070353,38.22,74832.66,0.0,0.86888,8e-05,14.56892]
[1776408075388,38.22,74834.66,0.0,0.86904,8e-05,14.55683]
[1776408081430,38.22,74835.06,0.0,0.86907,8e-05,14.55488]
[1776408086466,38.22,74834.11,0.0,0.86897,8e-05,14.56168]
[1776408091501,38.23,74833.54,0.0,0.86894,8e-05,14.56243]
[1776408096536,38.23,74833.45,0.0,0.86893,8e-05,14.56369]
[1776408101571,38.23,74835.16,0.0,0.86907,8e-05,14.55308]
[1776408106606,38.22,74838.22,0.0,0.86933,8e-05,14.53349]
[1776408112648,38.22,74838.91,0.0,0.8694,8e-05,14.52807]
[1776408117866,38.22,74841.41,0.0,0.86962,8e-05,14.51191]
[1776408123725,38.22,74841.23,0.0,0.86962,8e-05,14.51185]
[1776408128948,38.21,74841.36,0.0,0.86964,8e-05,14.51011]
[1776408134815,38.21,74844.61,0.0,0.86992,8e-05,14.4895]
[1776408139846,38.21,74844.59,0.0,0.86992,8e-05,14.48895]
[1776408144880,38.21,74843.57,0.0,0.86985,8e-05,14.49446]
[1776408150922,38.21,74842.19,0.0,0.86975,8e-05,14.502]
[1776408156964,38.21,74842.42,0.0,0.8698,8e-05,14.4962]
[1776408161999,38.21,74844.8,0.0,0.87,8e-05,14.48127]
[1776408167034,38.2,74848.78,0.0,0.87033,8e-05,14.45689]
[1776408172070,38.2,74848.85,0.0,0.87034,8e-05,14.4563]
[1776408179118,38.2,74849.03,0.0,0.87035,8e-05,14.45505]
[1776408184153,38.2,74848.29,0.0,0.8703,8e-05,14.45945]
[1776408189375,38.2,74848.41,0.0,0.87031,8e-05,14.45867]
[1776408196237,38.2,74848.54,0.0,0.87032,8e-05,14.45786]
[1776408201272,38.2,74848.46,0.0,0.87031,8e-05,14.45836]
[1776408206306,38.2,74848.16,0.0,0.87029,8e-05,14.46021]
[1776408211342,38.2,74848.61,0.0,0.87035,8e-05,14.45398]
[1776408216377,38.2,74848.12,0.0,0.8703,8e-05,14.45719]
[1776408219586,38.2,74858.89,0.0,0.87117,8e-05,14.39234]
[1776408220405,38.21,74858.89,0.0,0.87117,8e-05,14.3925]
[1776408221412,38.21,74865.48,0.0,0.87169,8e-05,14.35294]
[1776408226446,38.21,74867.74,0.0,0.87186,8e-05,14.34046]
[1776408231483,38.21,74865.99,0.0,0.8717,8e-05,14.35212]
[1776408236517,38.21,74866.59,0.0,0.87174,8e-05,14.34962]
[1776408239728,38.21,74871.76,0.0,0.87214,8e-05,14.31918]
[1776408245583,38.22,74871.25,0.0,0.87208,8e-05,14.32387]
[1776408251626,38.22,74871.79,0.0,0.8721,8e-05,14.32224]
[1776408256661,38.22,74870.71,0.0,0.872,8e-05,14.33009]
[1776408261697,38.23,74870.81,0.0,0.87199,8e-05,14.3308]
[1776408268745,38.23,74871.14,0.0,0.87199,8e-05,14.33063]
[1776408273779,38.23,74870.72,0.0,0.87197,8e-05,14.33078]
[1776408280010,38.24,74877.28,0.0,0.87247,8e-05,14.29274]
[1776408281836,38.24,74879.38,0.0,0.87263,8e-05,14.28064]
[1776408286870,38.24,74880.35,0.0,0.87269,8e-05,14.27637]
[1776408291907,38.24,74882.25,0.0,0.87282,8e-05,14.26641]
[1776408296942,38.25,74884.7,0.0,0.873,8e-05,14.2532]
[1776408301976,38.25,74878.28,0.0,0.87247,8e-05,14.2932]
[1776408307012,38.25,74867.47,0.0,0.87159,8e-05,14.3594]
[1776408308025,38.25,74867.82,0.0,0.87162,8e-05,14.35742]
[1776408313055,38.25,74864.27,0.0,0.87133,8e-05,14.37939]
[1776408318091,38.26,74865.04,0.0,0.87138,8e-05,14.37537]
[1776408323130,38.26,74864.96,0.0,0.87136,8e-05,14.37664]
[1776408328161,38.26,74859.89,0.0,0.87095,8e-05,14.40802]
[1776408330175,38.26,74858.13,0.0,0.8708,8e-05,14.41887]
[1776408335216,38.26,74856.9,0.0,0.87072,8e-05,14.42314]
[1776408340252,38.26,74861.44,0.0,0.87108,8e-05,14.39627]
[1776408345286,38.26,74859.87,0.0,0.87095,8e-05,14.40625]
[1776408349314,38.26,74859.69,0.0,0.87093,8e-05,14.40753]
[1776408354349,38.26,74854.31,0.0,0.8705,8e-05,14.43995]
[1776408360390,38.26,74850.21,0.0,0.87017,8e-05,14.46444]
[1776408367624,38.26,74842.92,0.0,0.86959,8e-05,14.50819]
[1776408373482,38.26,74842.92,0.0,0.86959,8e-05,14.50796]
[1776408379523,38.26,74839.53,0.0,0.86932,8e-05,14.52794]
[1776408384559,38.26,74844.51,0.0,0.86973,8e-05,14.49746]
[1776408389595,38.26,74848.97,0.0,0.87009,8e-05,14.47051]
[1776408392616,38.26,74854.37,0.0,0.87055,8e-05,14.43435]
[1776408397834,38.26,74859.0,0.0,0.87092,8e-05,14.40678]
[1776408403694,38.26,74858.69,0.0,0.87089,8e-05,14.40913]
[1776408408728,38.26,74856.35,0.0,0.87069,8e-05,14.42365]
[1776408414953,38.26,74859.34,0.0,0.87093,8e-05,14.40613]
[1776408419807,38.26,74864.51,0.0,0.87134,8e-05,14.37544]
[1776408424841,38.27,74866.95,0.0,0.87152,8e-05,14.36131]
[1776408429877,38.27,74867.34,0.0,0.87155,8e-05,14.35955]
[1776408430884,38.27,74861.35,0.0,0.87107,8e-05,14.39574]
[1776408432899,38.27,74859.62,0.0,0.87093,8e-05,14.40627]
[1776408437933,38.27,74857.87,0.0,0.87078,8e-05,14.41703]
[1776408446170,38.27,74855.27,0.0,0.87057,8e-05,14.43296]
[1776408454044,38.27,74856.11,0.0,0.87066,8e-05,14.42445]
[1776408466310,38.27,74858.94,0.0,0.87088,8e-05,14.40794]
[1776408473178,38.27,74860.94,0.0,0.87104,8e-05,14.39632]
[1776408482241,38.27,74861.68,0.0,0.87109,8e-05,14.39249]
[1776408483248,38.27,74868.4,0.0,0.87163,8e-05,14.35208]
[1776408488284,38.27,74865.97,0.0,0.87142,8e-05,14.36733]
[1776408493318,38.28,74865.36,0.0,0.87137,8e-05,14.37163]
[1776408496339,38.28,74870.34,0.0,0.87176,8e-05,14.34209]
[1776408498354,38.28,74876.97,0.0,0.87229,8e-05,14.30215]
[1776408503388,38.28,74877.38,0.0,0.87231,8e-05,14.30064]
[1776408508423,38.28,74877.47,0.0,0.87231,8e-05,14.3009]
[1776408513465,38.28,74878.62,0.0,0.87241,8e-05,14.29115]
[1776408518504,38.28,74878.73,0.0,0.87241,8e-05,14.29138]
[1776408523538,38.29,74879.46,0.0,0.87246,8e-05,14.28784]
[1776408528574,38.29,74880.92,0.0,0.87256,8e-05,14.27997]
[1776408534617,38.29,74880.22,0.0,0.87249,8e-05,14.28521]
[1776408539651,38.29,74883.09,0.0,0.87271,8e-05,14.2688]
[1776408544686,38.29,74885.49,0.0,0.87289,8e-05,14.25515]
[1776408549721,38.29,74885.66,0.0,0.87291,8e-05,14.25402]
[1776408554756,38.29,74887.25,0.0,0.87304,8e-05,14.24436]
[1776408559791,38.29,74886.71,0.0,0.87299,8e-05,14.2475]
[1776408564826,38.29,74890.04,0.0,0.87326,8e-05,14.22738]
[1776408569861,38.29,74890.21,0.0,0.87327,8e-05,14.22635]
[1776408574896,38.29,74889.15,0.0,0.87322,8e-05,14.22896]
[1776408579932,38.29,74888.74,0.0,0.87319,8e-05,14.23132]
[1776408585973,38.29,74888.47,0.0,0.87317,8e-05,14.23278]
[1776408591007,38.29,74892.63,0.0,0.8735,8e-05,14.2076]
[1776408596044,38.29,74892.76,0.0,0.87351,8e-05,14.2066]
[1776408601081,38.29,74892.73,0.0,0.87351,8e-05,14.20652]
[1776408606126,38.29,74909.89,0.0,0.87487,8e-05,14.10289]
[1776408607306,38.29,74911.53,0.0,0.87501,8e-05,14.09271]
[1776408613173,38.29,74912.77,0.0,0.87511,8e-05,14.08469]
[1776408618208,38.29,74913.66,0.0,0.87519,8e-05,14.0789]
[1776408623243,38.28,74915.42,0.0,0.87533,8e-05,14.06798]
[1776408628278,38.28,74916.07,0.0,0.87538,8e-05,14.06383]
[1776408633313,38.28,74916.54,0.0,0.87545,8e-05,14.05723]
[1776408638349,38.28,74917.78,0.0,0.87555,8e-05,14.04975]
[1776408643384,38.28,74919.7,0.0,0.8757,8e-05,14.03834]
[1776408648419,38.28,74922.26,0.0,0.87589,8e-05,14.02317]
[1776408652448,38.28,74927.54,0.0,0.8763,8e-05,13.9917]
[1776408653454,38.29,74934.8,0.0,0.87687,8e-05,13.94832]
[1776408654462,38.29,74936.34,0.0,0.87699,8e-05,13.93925]
[1776408656475,38.29,74944.05,0.0,0.87758,8e-05,13.89348]
[1776408658489,38.29,74947.81,0.0,0.87786,8e-05,13.87147]
[1776408663524,38.29,74947.19,0.0,0.8778,8e-05,13.87632]
[1776408668559,38.29,74942.77,0.0,0.87745,8e-05,13.90371]
[1776408673594,38.29,74945.13,0.0,0.87762,8e-05,13.8904]
[1776408676615,38.29,74948.34,0.0,0.87786,8e-05,13.8718]
[1776408681652,38.3,74947.27,0.0,0.87777,8e-05,13.87925]
[1776408686685,38.3,74947.64,0.0,0.87778,8e-05,13.87808]
[1776408691721,38.3,74947.36,0.0,0.87777,8e-05,13.87718]
[1776408697943,38.3,74946.68,0.0,0.8777,8e-05,13.88254]
[1776408704822,38.31,74951.1,0.0,0.87802,8e-05,13.8578]
[1776408709853,38.31,74955.83,0.0,0.87837,8e-05,13.83083]
[1776408715899,38.31,74956.84,0.0,0.87843,8e-05,13.82638]
[1776408716904,38.31,74961.88,0.0,0.87881,8e-05,13.79657]
[1776408721939,38.32,74975.0,0.0,0.8798,8e-05,13.71988]
[1776408722947,38.32,74977.27,0.0,0.87997,8e-05,13.70676]
[1776408728157,38.32,74968.63,0.0,0.87928,8e-05,13.76024]
[1776408731001,38.32,74966.04,0.0,0.87907,8e-05,13.77671]
[1776408736039,38.33,74960.81,0.0,0.87865,8e-05,13.8094]
[1776408741074,38.33,74960.34,0.0,0.8786,8e-05,13.81362]
[1776408746109,38.33,74960.49,0.0,0.87859,8e-05,13.81416]
[1776408751146,38.34,74958.59,0.0,0.87845,8e-05,13.82319]
[1776408757187,38.34,74959.28,0.0,0.87849,8e-05,13.82078]
[1776408762222,38.34,74958.03,0.0,0.87837,8e-05,13.82967]
[1776408767257,38.35,74958.22,0.0,0.87837,8e-05,13.8302]
[1776408772293,38.35,74959.02,0.0,0.87841,8e-05,13.82681]
[1776408777328,38.35,74959.62,0.0,0.87844,8e-05,13.82465]
[1776408782363,38.35,74959.95,0.0,0.87845,8e-05,13.82412]
[1776408787400,38.36,74959.73,0.0,0.87841,8e-05,13.82684]
[1776408788585,38.36,74954.16,0.0,0.87798,8e-05,13.86032]
[1776408795456,38.36,74951.34,0.0,0.87774,8e-05,13.87879]
[1776408800490,38.36,74947.46,0.0,0.87743,8e-05,13.90305]
[1776408805525,38.37,74948.08,0.0,0.87746,8e-05,13.90045]
[1776408810560,38.37,74946.71,0.0,0.87734,8e-05,13.90968]
[1776408815597,38.37,74946.2,0.0,0.87732,8e-05,13.91006]
[1776408820631,38.37,74945.38,0.0,0.87724,8e-05,13.91595]
[1776408825667,38.38,74945.23,0.0,0.87722,8e-05,13.91784]
[1776408828686,38.38,74952.48,0.0,0.87777,8e-05,13.87526]
[1776408832714,38.38,74955.23,0.0,0.87797,8e-05,13.85999]
[1776408834729,38.38,74961.83,0.0,0.87847,8e-05,13.82124]
[1776408835735,38.38,74962.38,0.0,0.8785,8e-05,13.8183]
[1776408840771,38.38,74965.78,0.0,0.87874,8e-05,13.79984]
[1776408842785,38.39,74971.24,0.0,0.87916,8e-05,13.76783]
[1776408846818,38.39,74975.33,0.0,0.87946,8e-05,13.74411]
[1776408851849,38.39,74973.3,0.0,0.87929,8e-05,13.75749]
[1776408856885,38.39,74969.92,0.0,0.87901,8e-05,13.7796]
[1776408861918,38.4,74968.41,0.0,0.87887,8e-05,13.79039]
[1776408864112,38.4,74963.06,0.0,0.87845,8e-05,13.8229]
[1776408869974,38.4,74965.15,0.0,0.87859,8e-05,13.81233]
[1776408877023,38.41,74963.96,0.0,0.87849,8e-05,13.81788]
[1776408882057,38.41,74965.09,0.0,0.87856,8e-05,13.81266]
[1776408887093,38.41,74967.55,0.0,0.87873,8e-05,13.79958]
[1776408892128,38.42,74968.24,0.0,0.87876,8e-05,13.79709]
[1776408897163,38.42,74963.51,0.0,0.87838,8e-05,13.82675]
[1776408902200,38.42,74963.04,0.0,0.87833,8e-05,13.83092]
[1776408907236,38.43,74953.58,0.0,0.87758,8e-05,13.88851]
[1776408908245,38.43,74954.2,0.0,0.87763,8e-05,13.885]
[1776408913278,38.43,74954.87,0.0,0.87767,8e-05,13.88195]
[1776408918315,38.43,74956.01,0.0,0.87775,8e-05,13.87613]
[1776408923349,38.43,74956.41,0.0,0.87776,8e-05,13.87473]
[1776408928383,38.43,74955.15,0.0,0.87765,8e-05,13.88317]
[1776408934610,38.44,74953.68,0.0,0.87755,8e-05,13.88956]
[1776408942484,38.44,74952.67,0.0,0.87745,8e-05,13.8971]
[1776408947517,38.44,74951.31,0.0,0.87734,8e-05,13.90617]
[1776408952550,38.44,74948.71,0.0,0.87712,8e-05,13.92255]
[1776408957586,38.45,74949.77,0.0,0.87719,8e-05,13.91718]
[1776408962620,38.45,74949.4,0.0,0.87715,8e-05,13.92037]
[1776408967656,38.45,74947.12,0.0,0.87697,8e-05,13.93491]
[1776408972691,38.45,74942.61,0.0,0.87661,8e-05,13.96259]
[1776408977726,38.45,74940.69,0.0,0.87645,8e-05,13.97476]
[1776408981754,38.45,74937.84,0.0,0.87622,8e-05,13.99216]
[1776408987801,38.46,74937.34,0.0,0.87618,8e-05,13.9956]
[1776408993016,38.46,74936.98,0.0,0.87617,8e-05,13.99435]
[1776408998873,38.46,74937.32,0.0,0.8762,8e-05,13.99255]
[1776409003908,38.46,74938.46,0.0,0.87628,8e-05,13.98592]
[1776409006930,38.46,74946.1,0.0,0.87687,8e-05,13.94057]
[1776409011964,38.46,74945.52,0.0,0.87682,8e-05,13.94449]
[1776409016999,38.46,74944.9,0.0,0.87677,8e-05,13.94862]
[1776409022036,38.46,74942.53,0.0,0.87658,8e-05,13.96314]
[1776409029086,38.46,74938.28,0.0,0.87624,8e-05,13.98888]
[1776409034119,38.46,74934.58,0.0,0.87595,8e-05,14.01124]
[1776409041168,38.46,74936.18,0.0,0.87607,8e-05,14.00217]
[1776409049227,38.46,74935.33,0.0,0.876,8e-05,14.00764]
[1776409054262,38.46,74936.87,0.0,0.87614,8e-05,13.99499]
[1776409060304,38.46,74935.41,0.0,0.87603,8e-05,14.00393]
[1776409065339,38.46,74933.18,0.0,0.87585,8e-05,14.01741]
[1776409070374,38.47,74930.56,0.0,0.87565,8e-05,14.03316]
[1776409076416,38.47,74932.01,0.0,0.87576,8e-05,14.02457]
[1776409082462,38.47,74932.62,0.0,0.8758,8e-05,14.02099]
[1776409088507,38.47,74934.48,0.0,0.87595,8e-05,14.00997]
[1776409093721,38.47,74935.23,0.0,0.87601,8e-05,14.00555]
[1776409103793,38.47,74937.57,0.0,0.87619,8e-05,13.99169]
[1776409112668,38.47,74938.51,0.0,0.87628,8e-05,13.98256]
[1776409117703,38.47,74939.28,0.0,0.87634,8e-05,13.97814]
[1776409123932,38.47,74938.3,0.0,0.87626,8e-05,13.98418]
[1776409129789,38.47,74934.81,0.0,0.87599,8e-05,14.00518]
[1776409136838,38.47,74931.96,0.0,0.87576,8e-05,14.02239]
[1776409141874,38.47,74931.68,0.0,0.87574,8e-05,14.02429]
[1776409147915,38.47,74930.08,0.0,0.87561,8e-05,14.0341]
[1776409154142,38.47,74928.46,0.0,0.87548,8e-05,14.04399]
[1776409159999,38.47,74926.81,0.0,0.87535,8e-05,14.05405]
[1776409165033,38.47,74925.48,0.0,0.87524,8e-05,14.06217]
[1776409171076,38.47,74924.06,0.0,0.87516,8e-05,14.06717]
[1776409178124,38.47,74923.2,0.0,0.87509,8e-05,14.07255]
[1776409183160,38.47,74922.27,0.0,0.87501,8e-05,14.07825]
[1776409191216,38.47,74925.22,0.0,0.87524,8e-05,14.06077]
[1776409196266,38.47,74929.58,0.0,0.87558,8e-05,14.03479]
[1776409197263,38.47,74957.11,0.0,0.87772,8e-05,13.87082]
[1776409199278,38.47,74962.45,0.0,0.87813,8e-05,13.83908]
[1776409204499,38.47,74961.4,0.0,0.87805,8e-05,13.8451]
[1776409212367,38.47,74961.65,0.0,0.87808,8e-05,13.84273]
[1776409217402,38.47,74963.81,0.0,0.87823,8e-05,13.83076]
[1776409222437,38.47,74966.57,0.0,0.87844,8e-05,13.8145]
[1776409229487,38.47,74966.07,0.0,0.87838,8e-05,13.81908]
[1776409234713,38.48,74963.36,0.0,0.87819,8e-05,13.83274]
[1776409238555,38.48,74974.55,0.0,0.87903,8e-05,13.76707]
[1776409239564,38.48,74970.92,0.0,0.87875,8e-05,13.78895]
[1776409241575,38.48,74964.78,0.0,0.87827,8e-05,13.82604]
[1776409246612,38.48,74963.48,0.0,0.87817,8e-05,13.83395]
[1776409254869,38.48,74961.59,0.0,0.87803,8e-05,13.84531]
[1776409260717,38.48,74962.44,0.0,0.87809,8e-05,13.84026]
[1776409262730,38.48,74969.31,0.0,0.87862,8e-05,13.7997]
[1776409264942,38.48,74992.01,0.0,0.88034,8e-05,13.66562]
[1776409266758,38.48,74990.51,0.0,0.88022,8e-05,13.67448]
[1776409272804,38.48,74986.44,0.0,0.87992,8e-05,13.69826]
[1776409277841,38.48,74984.58,0.0,0.87978,8e-05,13.70905]
[1776409285083,38.48,74989.09,0.0,0.88012,8e-05,13.68226]
[1776409290929,38.48,74991.51,0.0,0.88031,8e-05,13.66789]
[1776409295965,38.48,74994.49,0.0,0.88056,8e-05,13.6466]
[1776409301000,38.48,74995.11,0.0,0.88061,8e-05,13.64299]
[1776409306036,38.48,74995.7,0.0,0.88064,8e-05,13.64005]
[1776409310076,38.48,75003.11,0.0,0.88119,8e-05,13.59692]
[1776409314092,38.49,75018.28,0.0,0.88233,7e-05,13.50747]
[1776409315292,38.49,75024.6,0.0,0.8828,7e-05,13.47029]
[1776409317112,38.49,75025.1,0.0,0.88284,7e-05,13.4677]
[1776409322147,38.49,75023.89,0.0,0.88273,7e-05,13.47585]
[1776409327185,38.49,75030.38,0.0,0.8832,7e-05,13.43889]
[1776409328201,38.49,75037.52,0.0,0.88373,7e-05,13.39711]
[1776409329198,38.49,75044.01,0.0,0.88421,7e-05,13.35926]
[1776409330205,38.49,75044.87,0.0,0.88426,7e-05,13.35461]
[1776409335242,38.5,75044.66,0.0,0.88422,7e-05,13.35783]
[1776409340278,38.5,75045.44,0.0,0.88426,7e-05,13.3552]
[1776409345312,38.51,75043.94,0.0,0.88413,7e-05,13.36582]
[1776409350348,38.51,75043.09,0.0,0.88404,7e-05,13.37258]
[1776409355383,38.51,75042.14,0.0,0.88398,7e-05,13.37616]
[1776409360418,38.52,75040.77,0.0,0.88386,7e-05,13.38578]
[1776409363444,38.52,75035.03,0.0,0.88342,7e-05,13.42041]
[1776409369485,38.52,75029.76,0.0,0.88301,7e-05,13.45297]
[1776409372505,38.52,75021.89,0.0,0.88241,7e-05,13.50008]
[1776409378548,38.52,75018.45,0.0,0.88214,7e-05,13.52147]
[1776409381574,38.53,75024.29,0.0,0.88257,7e-05,13.48764]
[1776409386609,38.53,75024.98,0.0,0.88261,7e-05,13.48484]
[1776409391644,38.53,75023.32,0.0,0.88247,7e-05,13.49591]
[1776409396678,38.53,75027.84,0.0,0.88279,7e-05,13.47061]
[1776409402721,38.54,75031.08,0.0,0.88301,7e-05,13.45312]
[1776409405926,38.54,75025.51,0.0,0.88259,7e-05,13.4867]
[1776409410776,38.54,75019.56,0.0,0.88213,7e-05,13.52282]
[1776409416006,38.54,75014.78,0.0,0.88178,8e-05,13.5488]
[1776409424879,38.55,75012.39,0.0,0.88158,8e-05,13.56447]
[1776409429913,38.55,75007.25,0.0,0.88118,8e-05,13.59582]
[1776409434947,38.55,75005.42,0.0,0.88102,8e-05,13.60823]
[1776409440988,38.56,75006.23,0.0,0.88106,8e-05,13.60552]
[1776409446214,38.56,74997.72,0.0,0.88039,8e-05,13.65813]
[1776409452066,38.56,74997.28,0.0,0.88033,8e-05,13.66224]
[1776409457100,38.57,74999.7,0.0,0.88051,8e-05,13.64849]
[1776409459114,38.57,75006.44,0.0,0.88102,8e-05,13.60892]
[1776409460121,38.57,75008.67,0.0,0.88118,8e-05,13.59594]
[1776409466356,38.57,75006.95,0.0,0.88104,8e-05,13.6072]
[1776409474221,38.57,75006.24,0.0,0.88099,8e-05,13.60898]
[1776409479256,38.57,75005.17,0.0,0.88091,8e-05,13.61594]
[1776409485297,38.57,75004.14,0.0,0.88082,8e-05,13.62275]
[1776409488318,38.58,75009.19,0.0,0.8812,8e-05,13.5933]
[1776409490335,38.58,75015.78,0.0,0.88169,8e-05,13.55477]
[1776409496565,38.58,75019.49,0.0,0.88195,7e-05,13.53409]
[1776409503425,38.58,75021.24,0.0,0.88206,7e-05,13.5251]
[1776409508460,38.58,75023.78,0.0,0.88224,7e-05,13.51104]
[1776409511481,38.58,75017.61,0.0,0.88178,7e-05,13.54791]
[1776409513501,38.58,75023.64,0.0,0.88222,7e-05,13.51263]
[1776409514503,38.59,75028.94,0.0,0.88262,7e-05,13.4816]
[1776409517524,38.59,75023.06,0.0,0.88217,7e-05,13.51685]
[1776409519538,38.59,75021.56,0.0,0.88205,7e-05,13.52598]
[1776409524572,38.59,75021.84,0.0,0.88207,7e-05,13.52501]
[1776409528601,38.59,75012.64,0.0,0.88137,8e-05,13.5797]
[1776409531623,38.59,75008.69,0.0,0.8811,8e-05,13.59948]
[1776409536849,38.59,75005.65,0.0,0.88087,8e-05,13.6176]
[1776409541692,38.59,75021.91,0.0,0.88209,7e-05,13.522]
[1776409542698,38.59,75027.54,0.0,0.8825,7e-05,13.48904]
[1776409546934,38.59,75029.16,0.0,0.88261,7e-05,13.4804]
[1776409550756,38.6,75034.68,0.0,0.88301,7e-05,13.44904]
[1776409551763,38.6,75043.05,0.0,0.88363,7e-05,13.39985]
[1776409552770,38.6,75042.78,0.0,0.88361,7e-05,13.40178]
[1776409557806,38.6,75040.44,0.0,0.88341,7e-05,13.4172]
[1776409564855,38.6,75039.99,0.0,0.88335,7e-05,13.42205]
[1776409569890,38.61,75042.44,0.0,0.88352,7e-05,13.40925]
[1776409574926,38.61,75045.97,0.0,0.88376,7e-05,13.39013]
[1776409579963,38.61,75045.44,0.0,0.8837,7e-05,13.3949]
[1776409584996,38.62,75045.77,0.0,0.8837,7e-05,13.39454]
[1776409590037,38.62,75046.52,0.0,0.88374,7e-05,13.39168]
[1776409595087,38.62,75056.69,0.0,0.8845,7e-05,13.32992]
[1776409596090,38.62,75065.15,0.0,0.88511,7e-05,13.28076]
[1776409597289,38.63,75066.87,0.0,0.88523,7e-05,13.27162]
[1776409603140,38.63,75062.99,0.0,0.88492,7e-05,13.29661]
[1776409608175,38.64,75064.01,0.0,0.88496,7e-05,13.29317]
[1776409613210,38.64,75064.26,0.0,0.88495,7e-05,13.29381]
[1776409620260,38.65,75064.18,0.0,0.88491,7e-05,13.29721]
[1776409625345,38.65,75063.54,0.0,0.88485,7e-05,13.30258]
[1776409626339,38.65,75091.3,0.0,0.88687,7e-05,13.1404]
[1776409628335,38.65,75088.94,0.0,0.88669,7e-05,13.15486]
[1776409629347,38.65,75084.6,0.0,0.88637,7e-05,13.18054]
[1776409631354,38.65,75080.28,0.0,0.88605,7e-05,13.20672]
[1776409633367,38.66,75071.0,0.0,0.88536,7e-05,13.26124]
[1776409634376,38.66,75068.41,0.0,0.88517,7e-05,13.27661]
[1776409637586,38.66,75066.12,0.0,0.885,7e-05,13.29058]
[1776409643439,38.66,75072.29,0.0,0.88544,7e-05,13.25563]
[1776409647656,38.66,75079.22,0.0,0.88593,7e-05,13.21611]
[1776409653511,38.66,75076.95,0.0,0.88577,7e-05,13.22751]
[1776409657726,38.67,75071.59,0.0,0.88536,7e-05,13.2599]
[1776409664589,38.67,75072.91,0.0,0.88544,7e-05,13.25403]
[1776409669626,38.67,75076.34,0.0,0.88567,7e-05,13.23545]
[1776409670639,38.68,75093.36,0.0,0.8869,7e-05,13.13693]
[1776409671639,38.68,75099.47,0.0,0.88733,7e-05,13.10185]
[1776409674660,38.68,75113.01,0.0,0.8883,7e-05,13.02418]
[1776409675666,38.68,75116.36,0.0,0.88853,7e-05,13.00505]
[1776409678687,38.68,75121.98,0.0,0.88892,7e-05,12.97354]
[1776409683723,38.69,75125.39,0.0,0.88914,7e-05,12.95567]
[1776409688758,38.69,75124.2,0.0,0.88903,7e-05,12.96442]
[1776409693793,38.69,75123.59,0.0,0.88897,7e-05,12.96973]
[1776409696816,38.7,75117.54,0.0,0.88852,7e-05,13.00587]
[1776409698829,38.7,75109.22,0.0,0.88791,7e-05,13.05559]
[1776409703864,38.7,75105.54,0.0,0.88762,7e-05,13.07896]
[1776409708900,38.71,75105.83,0.0,0.88761,7e-05,13.07984]
[1776409713934,38.71,75107.05,0.0,0.8877,7e-05,13.0717]
[1776409718153,38.72,75098.71,0.0,0.88706,7e-05,13.12277]
[1776409724004,38.72,75097.24,0.0,0.88693,7e-05,13.13369]
[1776409729038,38.73,75098.6,0.0,0.88699,7e-05,13.12861]
[1776409736088,38.74,75100.83,0.0,0.88712,7e-05,13.11873]
[1776409742131,38.74,75099.76,0.0,0.88699,7e-05,13.12858]
[1776409747166,38.75,75104.9,0.0,0.88733,7e-05,13.10127]
[1776409752200,38.75,75105.69,0.0,0.88737,7e-05,13.09885]
[1776409756228,38.76,75114.11,0.0,0.88794,7e-05,13.05274]
[1776409761264,38.77,75114.36,0.0,0.88791,7e-05,13.05492]
[1776409766300,38.77,75110.92,0.0,0.88764,7e-05,13.07725]
[1776409768507,38.77,75104.68,0.0,0.88717,7e-05,13.11459]
[1776409774356,38.78,75103.43,0.0,0.88707,7e-05,13.12128]
[1776409779390,38.78,75102.45,0.0,0.88697,7e-05,13.12948]
[1776409784425,38.79,75101.94,0.0,0.88691,7e-05,13.13491]
[1776409789460,38.8,75102.17,0.0,0.88689,7e-05,13.13603]
[1776409794496,38.8,75103.01,0.0,0.88692,7e-05,13.13361]
[1776409799530,38.81,75106.55,0.0,0.88715,7e-05,13.11565]
[1776409802551,38.81,75111.56,0.0,0.88748,7e-05,13.08878]
[1776409807587,38.81,75107.32,0.0,0.88715,7e-05,13.11557]
[1776409810611,38.82,75097.52,0.0,0.88642,7e-05,13.17399]
[1776409811615,38.82,75096.4,0.0,0.88633,7e-05,13.18137]
[1776409816657,38.82,75097.31,0.0,0.88637,7e-05,13.17825]
[1776409821689,38.83,75096.09,0.0,0.88626,7e-05,13.18702]
[1776409826724,38.83,75096.76,0.0,0.88628,7e-05,13.18561]
[1776409831758,38.84,75097.16,0.0,0.88632,7e-05,13.18134]
[1776409836793,38.84,75094.91,0.0,0.88613,7e-05,13.19647]
[1776409841832,38.84,75089.6,0.0,0.88572,7e-05,13.22932]
[1776409846865,38.85,75087.91,0.0,0.88557,7e-05,13.24126]
[1776409851906,38.85,75089.63,0.0,0.88568,7e-05,13.23271]
[1776409856939,38.86,75089.89,0.0,0.88567,7e-05,13.23298]
[1776409861973,38.86,75091.84,0.0,0.88579,7e-05,13.22384]
[1776409867008,38.86,75094.06,0.0,0.88593,7e-05,13.21282]
[1776409872042,38.87,75095.7,0.0,0.88603,7e-05,13.20476]
[1776409877078,38.87,75100.53,0.0,0.88636,7e-05,13.17854]
[1776409882112,38.88,75103.72,0.0,0.88656,7e-05,13.16196]
[1776409887148,38.88,75103.4,0.0,0.88653,7e-05,13.1649]
[1776409894197,38.88,75102.5,0.0,0.88648,7e-05,13.16723]
[1776409896210,38.88,75096.75,0.0,0.88606,7e-05,13.20095]
[1776409901245,38.88,75091.78,0.0,0.88568,7e-05,13.23107]
[1776409906281,38.89,75085.43,0.0,0.88521,7e-05,13.26932]
[1776409909497,38.89,75083.85,0.0,0.88508,7e-05,13.27939]
[1776409915344,38.89,75084.62,0.0,0.88512,7e-05,13.27617]
[1776409920381,38.89,75081.98,0.0,0.88492,7e-05,13.29233]
[1776409924407,38.89,75074.8,0.0,0.88438,7e-05,13.33492]
[1776409925416,38.89,75065.32,0.0,0.88369,7e-05,13.39024]
[1776409927431,38.89,75060.57,0.0,0.88333,7e-05,13.41847]
[1776409928435,38.89,75054.24,0.0,0.88286,7e-05,13.45539]
[1776409929637,38.9,75053.92,0.0,0.88284,7e-05,13.45744]
[1776409934478,38.89,75059.73,0.0,0.88327,7e-05,13.42345]
[1776409939707,38.89,75055.55,0.0,0.88296,7e-05,13.44771]
[1776409945556,38.89,75059.42,0.0,0.88325,7e-05,13.42512]
[1776409949777,38.9,75064.56,0.0,0.88362,7e-05,13.39539]
[1776409956634,38.9,75066.7,0.0,0.8838,7e-05,13.37972]
[1776409959847,38.9,75072.52,0.0,0.88422,7e-05,13.34602]
[1776409966725,38.9,75074.4,0.0,0.88436,7e-05,13.33507]
[1776409971759,38.9,75076.53,0.0,0.8845,7e-05,13.32426]
[1776409976793,38.9,75075.1,0.0,0.88438,7e-05,13.33404]
[1776409981828,38.9,75075.14,0.0,0.88437,7e-05,13.33442]
[1776409984851,38.9,75080.32,0.0,0.88475,7e-05,13.30437]
[1776409990060,38.91,75086.35,0.0,0.88518,7e-05,13.26967]
[1776409995927,38.91,75087.1,0.0,0.88523,7e-05,13.26584]
[1776410000971,38.91,75086.6,0.0,0.88519,7e-05,13.26919]
[1776410003990,38.91,75081.04,0.0,0.88478,7e-05,13.30162]
[1776410006007,38.91,75067.72,0.0,0.88381,7e-05,13.37941]
[1776410007010,38.91,75062.69,0.0,0.88343,7e-05,13.40901]
[1776410008020,38.91,75057.33,0.0,0.88304,7e-05,13.44025]
[1776410010033,38.91,75052.79,0.0,0.8827,7e-05,13.4669]
[1776410015067,38.91,75047.6,0.0,0.88234,7e-05,13.49375]
[1776410020271,38.91,75049.62,0.0,0.88249,7e-05,13.48203]
[1776410026147,38.91,75048.88,0.0,0.88243,7e-05,13.48644]
[1776410031180,38.91,75049.31,0.0,0.88246,7e-05,13.48397]
[1776410038232,38.91,75050.25,0.0,0.88253,7e-05,13.47856]
[1776410042262,38.91,75043.12,0.0,0.882,7e-05,13.52021]
[1776410047295,38.91,75044.79,0.0,0.88213,7e-05,13.51027]
[1776410053337,38.91,75045.31,0.0,0.88217,7e-05,13.50706]
[1776410058374,38.91,75046.67,0.0,0.88227,7e-05,13.49897]
[1776410062402,38.91,75052.84,0.0,0.88273,7e-05,13.46286]
[1776410064415,38.91,75054.68,0.0,0.88287,7e-05,13.45217]
[1776410070623,38.91,75054.22,0.0,0.88283,7e-05,13.45512]
[1776410073479,38.91,75067.77,0.0,0.88385,7e-05,13.37238]
[1776410075495,38.91,75069.88,0.0,0.88401,7e-05,13.3602]
[1776410078513,38.91,75062.99,0.0,0.8835,7e-05,13.40079]
[1776410080692,38.91,75057.06,0.0,0.88306,7e-05,13.43559]
[1776410086578,38.91,75055.61,0.0,0.88294,7e-05,13.44447]
[1776410091613,38.91,75057.62,0.0,0.88309,7e-05,13.43309]
[1776410096647,38.91,75063.0,0.0,0.88349,7e-05,13.40111]
[1776410101686,38.91,75062.16,0.0,0.88344,7e-05,13.40539]
[1776410106717,38.91,75060.19,0.0,0.8833,7e-05,13.41633]
[1776410111774,38.91,75057.3,0.0,0.88309,7e-05,13.43245]
[1776410112764,38.91,75046.63,0.0,0.88231,7e-05,13.49454]
[1776410113768,38.91,75039.7,0.0,0.88179,7e-05,13.53502]
[1776410114776,38.91,75039.71,0.0,0.88179,7e-05,13.53491]
[1776410117797,38.91,75032.15,0.0,0.88123,7e-05,13.57893]
[1776410120978,38.91,75026.17,0.0,0.88079,7e-05,13.61361]
[1776410121825,38.91,75026.17,0.0,0.88079,7e-05,13.61345]
[1776410125854,38.9,75033.43,0.0,0.88134,7e-05,13.57045]
[1776410131051,38.9,75035.0,0.0,0.88149,7e-05,13.55717]
[1776410136931,38.9,75034.99,0.0,0.88149,7e-05,13.5569]
[1776410141965,38.9,75034.44,0.0,0.88145,7e-05,13.55986]
[1776410147000,38.9,75034.1,0.0,0.88143,7e-05,13.56163]
[1776410152035,38.9,75033.73,0.0,0.88141,7e-05,13.56359]
[1776410157070,38.9,75032.68,0.0,0.88133,7e-05,13.56954]
[1776410162106,38.9,75031.2,0.0,0.88122,7e-05,13.57802]
[1776410167141,38.9,75028.48,0.0,0.88102,7e-05,13.59365]
[1776410172177,38.9,75026.29,0.0,0.88086,7e-05,13.606]
[1776410177210,38.9,75031.18,0.0,0.88123,7e-05,13.5771]
[1776410182246,38.9,75028.66,0.0,0.88105,7e-05,13.5916]
[1776410187284,38.9,75030.07,0.0,0.88116,7e-05,13.5829]
[1776410193323,38.9,75030.0,0.0,0.88118,7e-05,13.57934]
[1776410198357,38.9,75027.45,0.0,0.881,7e-05,13.59387]
[1776410203393,38.89,75025.98,0.0,0.88089,7e-05,13.60201]
[1776410207427,38.89,75022.7,0.0,0.88066,7e-05,13.62066]
[1776410214470,38.89,75023.92,0.0,0.88076,7e-05,13.61231]
[1776410219505,38.89,75024.97,0.0,0.88085,7e-05,13.60527]
[1776410224540,38.89,75025.76,0.0,0.88092,7e-05,13.59974]
[1776410227560,38.89,75018.83,0.0,0.88041,8e-05,13.63977]
[1776410229575,38.88,75017.98,0.0,0.88035,8e-05,13.64431]
[1776410234612,38.88,75020.28,0.0,0.88054,8e-05,13.62956]
[1776410236625,38.88,75014.19,0.0,0.88009,8e-05,13.66448]
[1776410241823,38.88,75013.2,0.0,0.88004,8e-05,13.66875]
[1776410247703,38.87,75015.46,0.0,0.88023,8e-05,13.65376]
[1776410252738,38.87,75016.11,0.0,0.88032,8e-05,13.64495]
[1776410257774,38.87,75015.92,0.0,0.88032,8e-05,13.64485]
[1776410262808,38.87,75012.31,0.0,0.88006,8e-05,13.66474]
[1776410267843,38.86,75011.34,0.0,0.88001,8e-05,13.6691]
[1776410272878,38.86,75006.7,0.0,0.87968,8e-05,13.69493]
[1776410277913,38.86,75002.99,0.0,0.87941,8e-05,13.71522]
[1776410282948,38.85,74998.35,0.0,0.87908,8e-05,13.74101]
[1776410287983,38.85,75002.16,0.0,0.87939,8e-05,13.71722]
[1776410293018,38.85,75001.93,0.0,0.87939,8e-05,13.71723]
[1776410298053,38.84,75002.8,0.0,0.87947,8e-05,13.71082]
[1776410303088,38.84,75006.62,0.0,0.87977,8e-05,13.68724]
[1776410307118,38.84,75012.31,0.0,0.88021,8e-05,13.653]
[1776410312318,38.84,75014.21,0.0,0.88039,8e-05,13.63727]
[1776410318195,38.84,75010.59,0.0,0.88013,8e-05,13.65775]
[1776410323231,38.83,75010.31,0.0,0.88012,8e-05,13.65851]
[1776410328266,38.83,75012.59,0.0,0.8803,8e-05,13.64429]
[1776410334308,38.83,75011.18,0.0,0.88021,8e-05,13.6516]
[1776410342530,38.83,75011.01,0.0,0.88021,8e-05,13.65126]
[1776410348406,38.83,75014.63,0.0,0.88049,8e-05,13.62902]
[1776410350421,38.83,75020.72,0.0,0.88096,7e-05,13.59303]
[1776410351428,38.82,75026.38,0.0,0.88138,7e-05,13.55953]
[1776410353443,38.82,75029.76,0.0,0.88164,7e-05,13.53919]
[1776410358475,38.82,75034.15,0.0,0.88199,7e-05,13.51194]
[1776410364518,38.82,75035.22,0.0,0.88208,7e-05,13.50473]
[1776410370560,38.82,75034.65,0.0,0.88204,7e-05,13.50803]
[1776410375595,38.82,75034.03,0.0,0.88202,7e-05,13.50793]
[1776410380631,38.82,75033.34,0.0,0.88197,7e-05,13.5119]
[1776410385665,38.82,75035.17,0.0,0.88211,7e-05,13.50112]
[1776410390701,38.82,75037.61,0.0,0.88229,7e-05,13.48664]
[1776410401779,38.81,75038.98,0.0,0.88242,7e-05,13.47621]
[1776410406814,38.81,75037.19,0.0,0.8823,7e-05,13.48564]
[1776410413022,38.81,75032.63,0.0,0.88198,7e-05,13.51079]
[1776410421920,38.8,75032.36,0.0,0.88199,7e-05,13.51022]
[1776410427962,38.8,75031.58,0.0,0.88193,7e-05,13.51479]
[1776410433162,38.8,75031.36,0.0,0.88194,7e-05,13.51233]
[1776410439040,38.8,75031.25,0.0,0.88193,7e-05,13.51284]
[1776410444077,38.8,75029.76,0.0,0.88182,7e-05,13.52142]
[1776410449113,38.8,75033.42,0.0,0.88211,7e-05,13.4986]
[1776410455155,38.8,75033.75,0.0,0.88216,7e-05,13.49503]
[1776410460190,38.79,75032.41,0.0,0.88207,7e-05,13.50158]
[1776410463379,38.79,75018.55,0.0,0.88105,8e-05,13.58197]
[1776410464219,38.79,75018.55,0.0,0.88105,8e-05,13.58183]
[1776410469253,38.79,75019.26,0.0,0.88111,7e-05,13.5771]
[1776410474288,38.79,75019.06,0.0,0.8811,7e-05,13.57756]
[1776410479324,38.79,75017.7,0.0,0.88101,8e-05,13.5848]
[1776410482344,38.78,75013.58,0.0,0.88071,8e-05,13.60823]
[1776410483520,38.78,75007.63,0.0,0.88026,8e-05,13.64318]
[1776410487379,38.78,75006.05,0.0,0.88016,8e-05,13.65146]
[1776410492415,38.78,75004.27,0.0,0.88006,8e-05,13.65696]
[1776410497451,38.78,75002.74,0.0,0.87997,8e-05,13.66467]
[1776410502485,38.77,75002.41,0.0,0.87996,8e-05,13.66538]
[1776410503660,38.77,74997.32,0.0,0.87957,8e-05,13.69508]
[1776410509533,38.77,74997.26,0.0,0.87959,8e-05,13.69378]
[1776410514568,38.77,75002.43,0.0,0.88,8e-05,13.66207]
[1776410519603,38.77,75000.49,0.0,0.87986,8e-05,13.67238]
[1776410529678,38.76,75000.35,0.0,0.87988,8e-05,13.67105]
[1776410532698,38.76,75005.4,0.0,0.88027,8e-05,13.64071]
[1776410537733,38.76,75006.57,0.0,0.88037,8e-05,13.63296]
[1776410542768,38.76,75007.53,0.0,0.88045,8e-05,13.62647]
[1776410549816,38.75,75008.41,0.0,0.88053,8e-05,13.62019]
[1776410555858,38.75,75009.4,0.0,0.88064,8e-05,13.60981]
[1776410562907,38.75,75010.11,0.0,0.88071,8e-05,13.60462]
[1776410567944,38.75,75012.55,0.0,0.8809,8e-05,13.58963]
[1776410574150,38.75,75020.73,0.0,0.88153,7e-05,13.54064]
[1776410577009,38.74,75027.84,0.0,0.88207,7e-05,13.49834]
[1776410584220,38.74,75021.98,0.0,0.88165,7e-05,13.53091]
[1776410590098,38.74,75020.57,0.0,0.88155,7e-05,13.53857]
[1776410593127,38.74,75026.88,0.0,0.88203,7e-05,13.50121]
[1776410594291,38.74,75029.43,0.0,0.88222,7e-05,13.48603]
[1776410600175,38.74,75029.05,0.0,0.88221,7e-05,13.48705]
[1776410605211,38.73,75026.36,0.0,0.88202,7e-05,13.50171]
[1776410610246,38.73,75026.02,0.0,0.88201,7e-05,13.50253]
[1776410615281,38.73,75022.61,0.0,0.8818,7e-05,13.51759]
[1776410621323,38.73,75016.83,0.0,0.88138,8e-05,13.55059]
[1776410626359,38.73,75015.81,0.0,0.8813,8e-05,13.55627]
[1776410631400,38.72,75013.25,0.0,0.88112,8e-05,13.57093]
[1776410636433,38.72,75014.01,0.0,0.88118,8e-05,13.56603]
[1776410641468,38.72,75005.28,0.0,0.88053,8e-05,13.61697]
[1776410644645,38.72,75015.28,0.0,0.88128,8e-05,13.55784]
[1776410646504,38.72,75016.53,0.0,0.88138,8e-05,13.54987]
[1776410649527,38.72,75010.73,0.0,0.88096,8e-05,13.58306]
[1776410654715,38.72,75006.39,0.0,0.88065,8e-05,13.6069]
[1776410661610,38.71,75004.4,0.0,0.88052,8e-05,13.61693]
[1776410666645,38.71,75001.14,0.0,0.88028,8e-05,13.63559]
[1776410671680,38.71,75000.16,0.0,0.88024,8e-05,13.63708]
[1776410676715,38.71,74998.86,0.0,0.88015,8e-05,13.64414]
[1776410681750,38.71,74996.67,0.0,0.88,8e-05,13.65637]
[1776410686785,38.71,74992.12,0.0,0.87966,8e-05,13.68246]
[1776410691819,38.7,74990.54,0.0,0.87955,8e-05,13.69093]
[1776410696855,38.7,74994.36,0.0,0.87985,8e-05,13.66761]
[1776410701894,38.7,74994.09,0.0,0.87984,8e-05,13.6686]
[1776410707933,38.7,74995.92,0.0,0.87999,8e-05,13.65713]
[1776410712969,38.7,74998.16,0.0,0.88016,8e-05,13.64341]
[1776410718005,38.7,74999.53,0.0,0.88027,8e-05,13.63484]
[1776410723042,38.7,74994.46,0.0,0.87989,8e-05,13.66413]
[1776410725211,38.69,74991.66,0.0,0.87969,8e-05,13.68008]
[1776410731095,38.69,74990.87,0.0,0.87967,8e-05,13.67997]
[1776410737136,38.69,74990.04,0.0,0.87962,8e-05,13.68348]
[1776410742172,38.69,74990.01,0.0,0.87964,8e-05,13.68222]
[1776410747220,38.68,74988.6,0.0,0.87954,8e-05,13.68955]
[1776410752243,38.68,74985.85,0.0,0.87935,8e-05,13.70423]
[1776410759291,38.68,74984.12,0.0,0.87925,8e-05,13.71252]
[1776410765497,38.67,74987.05,0.0,0.87949,8e-05,13.69364]
[1776410768354,38.67,74992.73,0.0,0.87993,8e-05,13.65915]
[1776410773389,38.67,74991.49,0.0,0.87987,8e-05,13.66433]
[1776410780438,38.66,74991.37,0.0,0.87987,8e-05,13.6636]
[1776410785637,38.66,74990.61,0.0,0.87983,8e-05,13.66731]
[1776410791515,38.66,74990.29,0.0,0.87984,8e-05,13.66467]
[1776410796550,38.66,74989.61,0.0,0.8798,8e-05,13.66799]
[1776410802593,38.66,74989.86,0.0,0.87983,8e-05,13.66573]
[1776410804605,38.66,74995.75,0.0,0.88027,8e-05,13.63076]
[1776410810653,38.66,74998.42,0.0,0.88048,8e-05,13.61454]
[1776410815848,38.65,75001.37,0.0,0.88072,8e-05,13.59633]
[1776410822732,38.65,75002.97,0.0,0.88086,8e-05,13.58488]
[1776410828774,38.65,75004.18,0.0,0.88097,8e-05,13.57604]
[1776410833809,38.64,75004.66,0.0,0.88102,8e-05,13.57221]
[1776410838845,38.64,75004.59,0.0,0.88102,8e-05,13.57227]
[1776410844886,38.64,75004.22,0.0,0.881,8e-05,13.57402]
[1776410849920,38.64,75002.18,0.0,0.88085,8e-05,13.58564]
[1776410853949,38.64,75007.31,0.0,0.88127,8e-05,13.55146]
[1776410858984,38.64,75007.66,0.0,0.8813,8e-05,13.54914]
[1776410867041,38.64,75008.29,0.0,0.88135,8e-05,13.54501]
[1776410875096,38.64,75009.72,0.0,0.88146,8e-05,13.53621]
[1776410880131,38.64,75014.21,0.0,0.8818,8e-05,13.50967]
[1776410885166,38.64,75014.23,0.0,0.8818,8e-05,13.50952]
[1776410896410,38.64,75013.6,0.0,0.88176,8e-05,13.51315]
[1776410906481,38.64,75013.3,0.0,0.88173,8e-05,13.51486]
[1776410916551,38.64,75013.09,0.0,0.88174,8e-05,13.5124]
[1776410926621,38.64,75012.93,0.0,0.88173,8e-05,13.51337]
[1776410932551,38.64,75012.82,0.0,0.88172,8e-05,13.51404]
[1776410942623,38.64,75013.17,0.0,0.88175,8e-05,13.51207]
[1776410946765,38.64,75005.76,0.0,0.88119,8e-05,13.55567]
[1776410955713,38.64,75005.55,0.0,0.88118,8e-05,13.55653]
[1776410960748,38.64,75005.11,0.0,0.88115,8e-05,13.55892]
[1776410966910,38.64,75003.73,0.0,0.88105,8e-05,13.56684]
[1776410972832,38.64,75003.74,0.0,0.88108,8e-05,13.56288]
[1776410977867,38.64,75003.25,0.0,0.88104,8e-05,13.56558]
[1776410982902,38.64,75000.73,0.0,0.88086,8e-05,13.58021]
[1776410988953,38.63,74998.74,0.0,0.88071,8e-05,13.59163]
[1776410993983,38.63,75000.93,0.0,0.88088,8e-05,13.57858]
[1776410999020,38.63,74998.95,0.0,0.88073,8e-05,13.59013]
[1776411000045,38.63,75006.29,0.0,0.88129,8e-05,13.54665]
[1776411002054,38.63,75011.35,0.0,0.88167,8e-05,13.51666]
[1776411007198,38.63,75007.77,0.0,0.88141,8e-05,13.53684]
[1776411013130,38.63,75003.71,0.0,0.88112,8e-05,13.55953]
[1776411018166,38.63,75002.85,0.0,0.88107,8e-05,13.56351]
[1776411023201,38.62,75002.51,0.0,0.88106,8e-05,13.56441]
[1776411030250,38.62,75002.41,0.0,0.88107,8e-05,13.56348]
[1776411036292,38.62,75002.11,0.0,0.88109,8e-05,13.56028]
[1776411041327,38.62,75001.67,0.0,0.88107,8e-05,13.56161]
[1776411043340,38.62,75009.84,0.0,0.88169,8e-05,13.51326]
[1776411044348,38.61,75011.3,0.0,0.8818,8e-05,13.50452]
[1776411052404,38.61,75011.96,0.0,0.88186,8e-05,13.49941]
[1776411053412,38.61,75021.7,0.0,0.8826,7e-05,13.44196]
[1776411055425,38.61,75024.13,0.0,0.88278,7e-05,13.42733]
[1776411057563,38.61,75033.4,0.0,0.88348,7e-05,13.3722]
[1776411059454,38.61,75035.16,0.0,0.88362,7e-05,13.36126]
[1776411063485,38.61,75038.72,0.0,0.8839,7e-05,13.33896]
[1776411070534,38.6,75036.14,0.0,0.88375,7e-05,13.35093]
[1776411075569,38.59,75037.72,0.0,0.8839,7e-05,13.33894]
[1776411081609,38.59,75038.68,0.0,0.884,7e-05,13.33063]
[1776411087774,38.58,75041.68,0.0,0.88425,7e-05,13.31051]
[1776411093693,38.58,75041.47,0.0,0.88429,7e-05,13.30567]
[1776411098728,38.57,75040.41,0.0,0.88424,7e-05,13.30994]
[1776411101750,38.57,75033.73,0.0,0.88376,7e-05,13.34793]
[1776411106786,38.57,75029.03,0.0,0.88344,7e-05,13.3731]
[1776411107919,38.57,75015.07,0.0,0.8824,7e-05,13.45527]
[1776411108799,38.57,75015.07,0.0,0.8824,7e-05,13.45523]
[1776411112830,38.57,75009.43,0.0,0.88198,8e-05,13.48821]
[1776411114841,38.56,75005.59,0.0,0.88169,8e-05,13.51059]
[1776411117993,38.56,75011.75,0.0,0.88216,8e-05,13.47381]
[1776411123905,38.56,75012.55,0.0,0.88223,8e-05,13.46841]
[1776411129947,38.56,75013.2,0.0,0.88229,8e-05,13.4639]
[1776411131962,38.56,75006.36,0.0,0.88178,8e-05,13.50396]
[1776411136997,38.56,75005.68,0.0,0.88174,8e-05,13.50709]
[1776411142032,38.56,75001.04,0.0,0.8814,8e-05,13.53353]
[1776411147068,38.55,75009.22,0.0,0.88203,8e-05,13.48419]
[1776411152102,38.55,75007.87,0.0,0.88196,8e-05,13.48764]
[1776411158274,38.55,75005.6,0.0,0.8818,8e-05,13.50008]
[1776411164186,38.55,75000.84,0.0,0.88146,8e-05,13.52712]
[1776411169222,38.55,75002.16,0.0,0.88157,8e-05,13.51839]
[1776411174256,38.54,75000.66,0.0,0.88147,8e-05,13.52631]
[1776411180298,38.54,75000.35,0.0,0.88146,8e-05,13.52683]
[1776411185344,38.54,75001.11,0.0,0.88153,8e-05,13.52126]
[1776411188353,38.54,74994.64,0.0,0.88105,8e-05,13.55876]
[1776411189361,38.54,74986.96,0.0,0.88047,8e-05,13.60389]
[1776411190368,38.54,74985.72,0.0,0.88038,8e-05,13.6109]
[1776411194397,38.53,74991.81,0.0,0.88086,8e-05,13.57369]
[1776411202453,38.53,74990.89,0.0,0.88081,8e-05,13.57719]
[1776411207488,38.53,74989.65,0.0,0.88073,8e-05,13.58338]
[1776411211517,38.52,74983.48,0.0,0.88031,8e-05,13.61502]
[1776411216551,38.52,74982.48,0.0,0.88024,8e-05,13.61994]
[1776411223600,38.52,74980.41,0.0,0.88011,8e-05,13.63058]
[1776411225614,38.52,74972.45,0.0,0.8795,8e-05,13.67727]
[1776411227628,38.52,74968.93,0.0,0.87924,8e-05,13.69735]
[1776411232664,38.51,74964.41,0.0,0.87892,8e-05,13.72254]
[1776411237698,38.51,74968.96,0.0,0.87929,8e-05,13.69388]
[1776411240724,38.51,74975.34,0.0,0.87979,8e-05,13.65514]
[1776411241726,38.51,74977.01,0.0,0.87992,8e-05,13.64498]
[1776411246761,38.5,74977.22,0.0,0.87995,8e-05,13.64255]
[1776411251800,38.5,74974.87,0.0,0.87978,8e-05,13.65531]
[1776411255826,38.5,74981.54,0.0,0.8803,8e-05,13.61484]
[1776411258979,38.5,74983.0,0.0,0.88042,8e-05,13.6057]
[1776411261868,38.5,74989.94,0.0,0.88096,8e-05,13.56389]
[1776411262874,38.5,74992.24,0.0,0.88113,8e-05,13.55018]
[1776411269051,38.5,74992.78,0.0,0.88118,8e-05,13.5465]
[1776411276974,38.5,74995.79,0.0,0.88144,8e-05,13.52444]
[1776411277980,38.5,75005.11,0.0,0.88214,8e-05,13.46931]
[1776411279124,38.49,75011.28,0.0,0.88261,8e-05,13.43262]
[1776411282009,38.49,75014.09,0.0,0.88283,7e-05,13.41537]
[1776411289193,38.49,75013.65,0.0,0.88282,7e-05,13.41643]
[1776411295101,38.49,75013.45,0.0,0.88282,7e-05,13.4162]
[1776411301143,38.48,75013.3,0.0,0.88283,7e-05,13.41559]
[1776411306179,38.48,75012.86,0.0,0.88281,7e-05,13.4166]
[1776411311214,38.48,75009.33,0.0,0.88256,8e-05,13.43681]
[1776411314235,38.48,75002.45,0.0,0.88204,8e-05,13.47735]
[1776411315243,38.48,74996.23,0.0,0.88157,8e-05,13.51401]
[1776411316249,38.48,74986.55,0.0,0.88084,8e-05,13.57113]
[1776411317256,38.48,74984.98,0.0,0.88072,8e-05,13.5802]
[1776411322290,38.48,74984.63,0.0,0.88071,8e-05,13.58117]
[1776411326318,38.47,74990.38,0.0,0.88116,8e-05,13.54635]
[1776411332360,38.47,74989.74,0.0,0.88115,8e-05,13.54542]
[1776411337396,38.47,74985.74,0.0,0.88085,8e-05,13.56827]
[1776411342431,38.47,74993.97,0.0,0.88149,8e-05,13.5186]
[1776411343441,38.47,74994.52,0.0,0.88153,8e-05,13.51523]
[1776411344446,38.47,75000.63,0.0,0.882,8e-05,13.47891]
[1776411349480,38.47,75003.12,0.0,0.88219,8e-05,13.46394]
[1776411354515,38.47,75006.59,0.0,0.88245,8e-05,13.44301]
[1776411359549,38.47,75006.92,0.0,0.88248,8e-05,13.44084]
[1776411364585,38.46,75010.29,0.0,0.88275,8e-05,13.41991]
[1776411369758,38.46,75009.25,0.0,0.88268,8e-05,13.42505]
[1776411375662,38.46,75009.34,0.0,0.88269,8e-05,13.42428]
[1776411380698,38.46,75009.31,0.0,0.88269,8e-05,13.42426]
[1776411385733,38.46,75011.37,0.0,0.88285,7e-05,13.41192]
[1776411390768,38.46,75015.21,0.0,0.88315,7e-05,13.38803]
[1776411393790,38.46,75017.59,0.0,0.88336,7e-05,13.36952]
[1776411398824,38.45,75016.23,0.0,0.88328,7e-05,13.37631]
[1776411405873,38.45,75015.18,0.0,0.88322,7e-05,13.38048]
[1776411410908,38.45,75017.22,0.0,0.88339,7e-05,13.3672]
[1776411415944,38.44,75015.67,0.0,0.88329,7e-05,13.37513]
[1776411416951,38.44,75010.56,0.0,0.88291,8e-05,13.40532]
[1776411420110,38.44,75005.61,0.0,0.88254,8e-05,13.4345]
[1776411421988,38.44,74998.09,0.0,0.88197,8e-05,13.47886]
[1776411422994,38.44,74996.08,0.0,0.88182,8e-05,13.49064]
[1776411428032,38.44,74993.75,0.0,0.88165,8e-05,13.50379]
[1776411433063,38.44,74992.29,0.0,0.88155,8e-05,13.51183]
[1776411438098,38.44,74992.72,0.0,0.88159,8e-05,13.50871]
[1776411444140,38.44,74991.13,0.0,0.88148,8e-05,13.51747]
[1776411449174,38.44,74989.78,0.0,0.88138,8e-05,13.52496]
[1776411454210,38.44,74990.11,0.0,0.88144,8e-05,13.51886]
[1776411458238,38.44,74995.43,0.0,0.88185,8e-05,13.48706]
[1776411462266,38.43,75005.53,0.0,0.88261,8e-05,13.42688]
[1776411463273,38.43,75008.11,0.0,0.88281,8e-05,13.41137]
[1776411468308,38.43,75008.98,0.0,0.88288,8e-05,13.40615]
[1776411473343,38.43,75012.41,0.0,0.88314,7e-05,13.38523]
[1776411478378,38.43,75012.21,0.0,0.88314,7e-05,13.3853]
[1776411483418,38.43,75012.43,0.0,0.88317,7e-05,13.38286]
[1776411489455,38.42,75014.11,0.0,0.88331,7e-05,13.37157]
[1776411494520,38.42,75015.01,0.0,0.8834,7e-05,13.36495]
[1776411499529,38.42,75012.25,0.0,0.8832,7e-05,13.38035]
[1776411504564,38.42,75010.35,0.0,0.88307,7e-05,13.3904]
[1776411505571,38.42,75005.29,0.0,0.8827,8e-05,13.42006]
[1776411510609,38.42,75006.69,0.0,0.8828,8e-05,13.41177]
[1776411515644,38.42,75009.26,0.0,0.88302,8e-05,13.39301]
[1776411520682,38.42,75009.27,0.0,0.88302,8e-05,13.39312]
[1776411525715,38.42,75004.49,0.0,0.88266,8e-05,13.42146]
[1776411530752,38.42,75001.97,0.0,0.88247,8e-05,13.43626]
[1776411535785,38.42,75004.06,0.0,0.88263,8e-05,13.4238]
[1776411540958,38.42,75005.95,0.0,0.88277,8e-05,13.41262]
[1776411546861,38.42,75004.89,0.0,0.88269,8e-05,13.41888]
[1776411551897,38.42,75005.0,0.0,0.8827,8e-05,13.41806]
[1776411556933,38.42,75007.21,0.0,0.88287,8e-05,13.40477]
[1776411561966,38.42,75010.18,0.0,0.88309,7e-05,13.38717]
[1776411567002,38.42,75006.92,0.0,0.88285,8e-05,13.40635]
[1776411572039,38.42,75005.47,0.0,0.88277,8e-05,13.41089]
[1776411577073,38.42,75004.08,0.0,0.88267,8e-05,13.41876]
[1776411582108,38.41,75004.04,0.0,0.88267,8e-05,13.41868]
[1776411587143,38.41,75004.41,0.0,0.8827,8e-05,13.41622]
[1776411592177,38.41,75003.65,0.0,0.88265,8e-05,13.42049]
[1776411597212,38.41,75005.39,0.0,0.88278,8e-05,13.41003]
[1776411600234,38.41,75010.9,0.0,0.8832,7e-05,13.37743]
[1776411604263,38.41,75014.53,0.0,0.88348,7e-05,13.35506]
[1776411610306,38.41,75014.86,0.0,0.8835,7e-05,13.35319]
[1776411615339,38.41,75013.76,0.0,0.88343,7e-05,13.35858]
[1776411620375,38.41,75010.93,0.0,0.88324,7e-05,13.37413]
[1776411625413,38.4,75009.75,0.0,0.88316,7e-05,13.37991]
[1776411631591,38.4,75009.49,0.0,0.88318,7e-05,13.37681]
[1776411640520,38.4,75008.31,0.0,0.8831,8e-05,13.3831]
[1776411644553,38.4,74997.95,0.0,0.88232,8e-05,13.44439]
[1776411645556,38.4,74996.35,0.0,0.8822,8e-05,13.45378]
[1776411650591,38.4,74997.24,0.0,0.88227,8e-05,13.44818]
[1776411658646,38.4,74995.7,0.0,0.88216,8e-05,13.45678]
[1776411663681,38.4,74998.57,0.0,0.88238,8e-05,13.43948]
[1776411668719,38.4,74998.94,0.0,0.88242,8e-05,13.437]
[1776411670736,38.4,74987.06,0.0,0.88152,8e-05,13.50708]
[1776411673757,38.4,74979.5,0.0,0.88095,8e-05,13.55134]
[1776411679800,38.39,74976.38,0.0,0.88073,8e-05,13.56873]
[1776411684836,38.39,74977.77,0.0,0.88085,8e-05,13.55945]
[1776411689869,38.39,74975.91,0.0,0.88072,8e-05,13.56956]
[1776411693897,38.39,74985.28,0.0,0.88147,8e-05,13.50958]
[1776411694905,38.39,74981.23,0.0,0.88116,8e-05,13.5335]
[1776411696918,38.39,74979.52,0.0,0.88103,8e-05,13.54335]
[1776411701953,38.39,74980.76,0.0,0.88114,8e-05,13.53517]
[1776411705982,38.38,74986.2,0.0,0.88156,8e-05,13.50226]
[1776411711016,38.38,74987.99,0.0,0.88171,8e-05,13.49071]
[1776411716051,38.38,74988.45,0.0,0.88177,8e-05,13.48595]
[1776411721087,38.37,74989.37,0.0,0.88186,8e-05,13.47874]
[1776411726120,38.37,74988.18,0.0,0.88179,8e-05,13.48402]
[1776411732299,38.37,74984.83,0.0,0.88156,8e-05,13.50237]
[1776411740220,38.36,74984.54,0.0,0.88155,8e-05,13.50271]
[1776411744247,38.36,74990.48,0.0,0.88202,8e-05,13.4662]
[1776411749283,38.36,74994.39,0.0,0.88233,8e-05,13.44133]
[1776411754319,38.35,74995.08,0.0,0.88243,8e-05,13.43188]
[1776411759353,38.35,74992.49,0.0,0.88226,8e-05,13.44531]
[1776411764390,38.35,74993.16,0.0,0.88233,8e-05,13.43939]
[1776411769423,38.34,74993.14,0.0,0.88236,8e-05,13.4377]
[1776411776472,38.34,74993.06,0.0,0.88238,8e-05,13.43579]
[1776411781507,38.33,74992.91,0.0,0.88239,8e-05,13.43495]
[1776411787551,38.33,74992.19,0.0,0.88236,8e-05,13.43714]
[1776411792721,38.33,74991.39,0.0,0.88232,8e-05,13.44013]
[1776411798631,38.32,74991.11,0.0,0.88233,8e-05,13.43969]
[1776411803665,38.32,74989.45,0.0,0.88222,8e-05,13.44776]
[1776411812861,38.31,74989.39,0.0,0.88228,8e-05,13.44122]
[1776411821791,38.3,74988.64,0.0,0.88227,8e-05,13.44249]
[1776411826826,38.3,74986.76,0.0,0.88215,8e-05,13.45186]
[1776411833001,38.3,74986.19,0.0,0.88213,8e-05,13.45307]
[1776411838911,38.29,74987.2,0.0,0.88223,8e-05,13.4449]
[1776411843071,38.29,74995.1,0.0,0.88285,8e-05,13.39659]
[1776411844952,38.29,74995.56,0.0,0.88289,8e-05,13.39319]
[1776411849987,38.28,74996.48,0.0,0.88298,8e-05,13.38619]
[1776411855022,38.28,75000.73,0.0,0.88332,8e-05,13.35955]
[1776411862071,38.28,75002.96,0.0,0.88351,8e-05,13.34445]
[1776411867106,38.27,75003.74,0.0,0.88358,8e-05,13.3385]
[1776411871135,38.27,75017.22,0.0,0.88463,7e-05,13.25398]
[1776411872141,38.27,75018.54,0.0,0.88473,7e-05,13.24602]
[1776411877179,38.27,75017.5,0.0,0.88467,7e-05,13.25102]
[1776411882210,38.27,75020.52,0.0,0.88492,7e-05,13.23132]
[1776411887245,38.26,75018.82,0.0,0.88481,7e-05,13.23972]
[1776411892280,38.26,75022.26,0.0,0.88509,7e-05,13.21779]
[1776411897316,38.26,75024.93,0.0,0.8853,7e-05,13.20055]
[1776411903491,38.25,75024.57,0.0,0.8853,7e-05,13.20096]
[1776411913561,38.25,75022.06,0.0,0.88514,7e-05,13.21349]
[1776411919473,38.24,75021.52,0.0,0.88511,7e-05,13.21535]
[1776411924507,38.24,75020.76,0.0,0.88507,7e-05,13.21877]
[1776411929544,38.24,75022.33,0.0,0.8852,7e-05,13.20845]
[1776411936596,38.24,75021.96,0.0,0.88522,7e-05,13.20559]
[1776411942638,38.24,75021.09,0.0,0.88517,7e-05,13.20953]
[1776411948679,38.23,75021.9,0.0,0.88524,7e-05,13.20357]
[1776411953841,38.23,75023.32,0.0,0.88536,7e-05,13.19422]
[1776411959756,38.23,75024.88,0.0,0.88548,7e-05,13.18406]
[1776411962777,38.23,75030.88,0.0,0.88593,7e-05,13.14819]
[1776411964795,38.23,75035.13,0.0,0.88625,7e-05,13.12294]
[1776411969826,38.23,75033.52,0.0,0.88614,7e-05,13.13216]
[1776411974861,38.23,75031.14,0.0,0.88596,7e-05,13.14588]
[1776411979896,38.23,75030.57,0.0,0.88593,7e-05,13.1489]
[1776411984930,38.22,75030.99,0.0,0.88596,7e-05,13.14612]
[1776411985938,38.22,75023.83,0.0,0.88543,7e-05,13.18839]
[1776411986946,38.22,75024.07,0.0,0.88545,7e-05,13.18685]
[1776411991980,38.22,75025.15,0.0,0.88556,7e-05,13.17625]
[1776411996009,38.22,75032.86,0.0,0.88614,7e-05,13.13036]
[1776412001045,38.22,75033.84,0.0,0.88621,7e-05,13.1245]
[1776412006079,38.22,75034.36,0.0,0.88625,7e-05,13.12134]
[1776412011114,38.22,75035.81,0.0,0.88636,7e-05,13.11271]
[1776412016149,38.22,75035.95,0.0,0.88637,7e-05,13.11179]
[1776412021184,38.22,75036.37,0.0,0.8864,7e-05,13.1092]
[1776412024209,38.22,75031.29,0.0,0.88603,7e-05,13.13911]
[1776412029242,38.22,75029.82,0.0,0.88592,7e-05,13.14745]
[1776412034277,38.22,75028.96,0.0,0.88586,7e-05,13.15226]
[1776412039312,38.22,75027.67,0.0,0.88577,7e-05,13.15958]
[1776412044476,38.22,75027.78,0.0,0.88578,7e-05,13.15863]
[1776412047368,38.22,75021.49,0.0,0.88532,7e-05,13.19566]
[1776412048376,38.22,75017.77,0.0,0.88504,7e-05,13.21757]
[1776412053414,38.22,75020.85,0.0,0.88529,7e-05,13.19636]
[1776412058446,38.22,75024.58,0.0,0.88556,7e-05,13.17503]
[1776412060461,38.22,75018.17,0.0,0.88508,7e-05,13.21327]
[1776412064616,38.22,75017.49,0.0,0.88502,7e-05,13.21786]
[1776412072544,38.22,75015.22,0.0,0.88484,7e-05,13.232]
[1776412078587,38.23,75012.2,0.0,0.88461,7e-05,13.2504]
[1776412082615,38.23,75001.64,0.0,0.88381,8e-05,13.3132]
[1776412083622,38.23,74999.62,0.0,0.88366,8e-05,13.32516]
[1776412084757,38.23,74991.86,0.0,0.88308,8e-05,13.37145]
[1776412086643,38.23,74991.65,0.0,0.88306,8e-05,13.37306]
[1776412091678,38.23,74993.14,0.0,0.88316,8e-05,13.36449]
[1776412096716,38.23,74992.28,0.0,0.88311,8e-05,13.36906]
[1776412102758,38.23,74992.76,0.0,0.88315,8e-05,13.36535]
[1776412107795,38.22,74992.19,0.0,0.88312,8e-05,13.36784]
[1776412112830,38.22,74992.38,0.0,0.88317,8e-05,13.362]
[1776412117865,38.22,74993.16,0.0,0.88325,8e-05,13.35623]
[1776412122900,38.22,74996.71,0.0,0.88353,8e-05,13.334]
[1776412127936,38.21,74998.19,0.0,0.88365,8e-05,13.32407]
[1776412128943,38.21,75005.48,0.0,0.8842,7e-05,13.28059]
[1776412129949,38.21,75007.99,0.0,0.8844,7e-05,13.26553]
[1776412135107,38.21,75009.81,0.0,0.88456,7e-05,13.25272]
[1776412141032,38.2,75013.55,0.0,0.88486,7e-05,13.22837]
[1776412145179,38.2,75007.18,0.0,0.8844,7e-05,13.26485]
[1776412147073,38.2,75005.32,0.0,0.88426,7e-05,13.27573]
[1776412152110,38.2,75003.79,0.0,0.88414,8e-05,13.28558]
[1776412153116,38.2,74988.88,0.0,0.88302,8e-05,13.37426]
[1776412154123,38.2,74985.1,0.0,0.88273,8e-05,13.39676]
[1776412160165,38.2,74984.86,0.0,0.88271,8e-05,13.39813]
[1776412165320,38.2,74982.61,0.0,0.88254,8e-05,13.41137]
[1776412171243,38.2,74983.69,0.0,0.88266,8e-05,13.40054]
[1776412174263,38.2,74989.72,0.0,0.88312,8e-05,13.36417]
[1776412178291,38.2,74993.87,0.0,0.88344,8e-05,13.33922]
[1776412183326,38.2,74994.0,0.0,0.88346,8e-05,13.33758]
[1776412188361,38.2,74993.88,0.0,0.88346,8e-05,13.33752]
[1776412193398,38.19,74993.81,0.0,0.88346,8e-05,13.33723]
[1776412199438,38.19,74998.88,0.0,0.88385,8e-05,13.30647]
[1776412206487,38.19,74997.62,0.0,0.88377,8e-05,13.31342]
[1776412209509,38.19,74989.31,0.0,0.88314,8e-05,13.36256]
[1776412210518,38.19,74988.34,0.0,0.88307,8e-05,13.36847]
[1776412215670,38.19,74987.54,0.0,0.883,8e-05,13.37405]
[1776412221594,38.19,74985.52,0.0,0.88285,8e-05,13.38589]
[1776412224613,38.19,74979.79,0.0,0.88241,8e-05,13.42003]
[1776412228643,38.19,74967.11,0.0,0.88144,8e-05,13.49586]
[1776412230656,38.19,74965.45,0.0,0.88131,8e-05,13.5058]
[1776412235816,38.19,74964.39,0.0,0.88126,8e-05,13.50818]
[1776412241733,38.19,74965.82,0.0,0.88139,8e-05,13.49824]
[1776412246768,38.19,74961.77,0.0,0.8811,8e-05,13.52105]
[1776412248788,38.19,74962.43,0.0,0.88115,8e-05,13.51691]
[1776412254823,38.19,74965.99,0.0,0.88143,8e-05,13.49503]
[1776412259860,38.19,74970.89,0.0,0.88181,8e-05,13.4653]
[1776412264898,38.18,74971.35,0.0,0.88187,8e-05,13.46082]
[1776412269931,38.18,74971.67,0.0,0.88191,8e-05,13.45724]
[1776412274968,38.17,74971.01,0.0,0.88188,8e-05,13.45957]
[1776412280002,38.17,74971.57,0.0,0.88194,8e-05,13.45468]
[1776412285036,38.17,74969.19,0.0,0.88178,8e-05,13.46735]
[1776412290072,38.17,74967.49,0.0,0.88167,8e-05,13.47592]
[1776412295108,38.16,74966.85,0.0,0.88165,8e-05,13.4758]
[1776412300142,38.16,74964.38,0.0,0.88147,8e-05,13.49029]
[1776412305175,38.16,74967.73,0.0,0.88173,8e-05,13.46974]
[1776412310213,38.16,74969.37,0.0,0.88187,8e-05,13.45849]
[1776412316381,38.16,74975.18,0.0,0.88233,8e-05,13.42233]
[1776412322295,38.15,74976.58,0.0,0.88246,8e-05,13.41264]
[1776412327331,38.15,74980.82,0.0,0.88279,8e-05,13.38636]
[1776412332365,38.15,74980.74,0.0,0.8828,8e-05,13.38591]
[1776412337400,38.15,74981.55,0.0,0.88287,8e-05,13.38023]
[1776412342436,38.15,74981.61,0.0,0.88288,8e-05,13.37902]
[1776412347470,38.14,74982.79,0.0,0.88298,8e-05,13.37117]
[1776412352511,38.14,74982.59,0.0,0.883,8e-05,13.36788]
[1776412358554,38.14,74982.44,0.0,0.883,8e-05,13.36784]
[1776412363589,38.14,74985.75,0.0,0.88326,8e-05,13.34741]
[1776412368624,38.14,74989.21,0.0,0.88353,8e-05,13.3262]
[1776412373660,38.14,74992.25,0.0,0.88377,8e-05,13.30757]
[1776412378695,38.14,74994.54,0.0,0.88395,8e-05,13.29349]
[1776412385745,38.13,74995.55,0.0,0.88403,8e-05,13.2869]
[1776412386879,38.13,75002.44,0.0,0.88455,8e-05,13.24587]
[1776412392792,38.13,75004.07,0.0,0.88467,7e-05,13.23623]
[1776412397829,38.14,75003.4,0.0,0.88462,7e-05,13.24034]
[1776412402863,38.14,75001.8,0.0,0.8845,8e-05,13.24999]
[1776412407898,38.14,75001.34,0.0,0.88446,8e-05,13.25287]
[1776412412933,38.14,75001.34,0.0,0.88448,8e-05,13.24945]
[1776412417968,38.14,75002.51,0.0,0.88457,7e-05,13.24266]
[1776412424012,38.14,75002.88,0.0,0.88459,7e-05,13.24072]
[1776412429090,38.14,75007.02,0.0,0.8849,7e-05,13.21645]
[1776412434125,38.14,75011.2,0.0,0.88521,7e-05,13.19217]
[1776412439161,38.14,75010.1,0.0,0.88513,7e-05,13.19807]
[1776412444194,38.14,75013.1,0.0,0.88536,7e-05,13.17968]
[1776412449231,38.14,75015.14,0.0,0.88552,7e-05,13.16703]
[1776412454265,38.13,75013.17,0.0,0.88538,7e-05,13.17816]
[1776412459304,38.13,75012.75,0.0,0.88536,7e-05,13.18007]
[1776412465342,38.13,75013.4,0.0,0.88542,7e-05,13.1755]
[1776412470377,38.13,75013.21,0.0,0.88541,7e-05,13.17595]
[1776412475412,38.13,75017.89,0.0,0.88579,7e-05,13.14398]
[1776412480448,38.13,75016.39,0.0,0.88568,7e-05,13.15246]
[1776412484475,38.13,75040.2,0.0,0.88746,7e-05,13.01094]
[1776412485481,38.13,75045.39,0.0,0.88784,7e-05,12.98012]
[1776412490517,38.13,75041.15,0.0,0.88752,7e-05,13.00566]
[1776412492531,38.13,75036.12,0.0,0.88715,7e-05,13.03564]
[1776412497743,38.13,75031.91,0.0,0.88683,7e-05,13.06095]
[1776412502605,38.13,75023.07,0.0,0.88617,7e-05,13.11369]
[1776412503610,38.13,75019.2,0.0,0.88588,7e-05,13.13663]
[1776412505624,38.13,75017.78,0.0,0.88578,7e-05,13.14501]
[1776412510659,38.13,75016.87,0.0,0.88571,7e-05,13.15036]
[1776412515694,38.13,75011.03,0.0,0.88528,7e-05,13.18488]
[1776412518716,38.13,75006.7,0.0,0.88496,7e-05,13.21034]
[1776412523750,38.13,75006.54,0.0,0.88495,7e-05,13.21075]
[1776412528787,38.13,75004.34,0.0,0.88479,7e-05,13.2233]
[1776412533820,38.13,75003.03,0.0,0.88473,7e-05,13.22695]
[1776412539862,38.13,75003.2,0.0,0.88473,7e-05,13.22644]
[1776412544898,38.13,75007.96,0.0,0.88508,7e-05,13.19869]
[1776412549932,38.13,75009.76,0.0,0.88521,7e-05,13.18859]
[1776412553960,38.13,75003.39,0.0,0.88473,7e-05,13.22684]
[1776412558165,38.13,75001.57,0.0,0.88459,8e-05,13.23788]
[1776412566044,38.13,75001.03,0.0,0.88455,8e-05,13.24124]
[1776412568237,38.13,74991.0,0.0,0.88379,8e-05,13.30087]
[1776412570072,38.13,74984.92,0.0,0.88333,8e-05,13.33725]
[1776412571079,38.13,74977.15,0.0,0.88274,8e-05,13.38386]
[1776412572086,38.13,74975.72,0.0,0.88263,8e-05,13.39247]
[1776412578307,38.13,74972.87,0.0,0.88241,8e-05,13.40985]
[1776412584170,38.13,74969.89,0.0,0.88218,8e-05,13.42795]
[1776412586184,38.13,74978.35,0.0,0.88282,8e-05,13.37707]
[1776412587193,38.13,74981.49,0.0,0.88306,8e-05,13.35821]
[1776412592228,38.13,74985.9,0.0,0.88343,8e-05,13.32765]
[1776412597261,38.13,74991.66,0.0,0.88387,8e-05,13.29283]
[1776412600285,38.13,75002.89,0.0,0.88472,7e-05,13.22595]
[1776412604312,38.13,75009.33,0.0,0.88521,7e-05,13.18723]
[1776412609348,38.13,75008.79,0.0,0.88518,7e-05,13.18946]
[1776412614382,38.12,75006.79,0.0,0.88504,7e-05,13.20025]
[1776412619418,38.12,75005.54,0.0,0.88496,7e-05,13.20657]
[1776412624454,38.12,75004.7,0.0,0.88491,7e-05,13.21039]
[1776412629489,38.12,75005.2,0.0,0.88497,7e-05,13.20625]
[1776412635531,38.11,75005.12,0.0,0.88498,7e-05,13.20536]
[1776412643588,38.11,75003.71,0.0,0.88489,7e-05,13.21185]
[1776412648800,38.11,75003.32,0.0,0.88488,7e-05,13.21297]
[1776412654664,38.1,75003.52,0.0,0.88494,7e-05,13.20668]
[1776412659699,38.1,75003.06,0.0,0.88492,7e-05,13.20825]
[1776412664736,38.1,74999.41,0.0,0.88466,8e-05,13.22876]
[1776412669770,38.1,74997.43,0.0,0.88453,8e-05,13.23916]
[1776412672795,38.1,75023.43,0.0,0.88647,7e-05,13.08431]
[1776412673802,38.1,75043.07,0.0,0.88793,7e-05,12.96778]
[1776412674817,38.1,75042.34,0.0,0.88788,7e-05,12.97192]
[1776412679847,38.09,75042.31,0.0,0.88789,7e-05,12.971]
[1776412683874,38.09,75048.5,0.0,0.88835,7e-05,12.93374]
[1776412688911,38.09,75042.36,0.0,0.88791,7e-05,12.9693]
[1776412693945,38.09,75039.58,0.0,0.88771,7e-05,12.98558]
[1776412697972,38.09,75034.38,0.0,0.88733,7e-05,13.01595]
[1776412703007,38.09,75032.37,0.0,0.88719,7e-05,13.02697]
[1776412708041,38.09,75029.49,0.0,0.88699,7e-05,13.04315]
[1776412711063,38.08,75023.98,0.0,0.88661,7e-05,13.07157]
[1776412716098,38.08,75026.82,0.0,0.88683,7e-05,13.05398]
[1776412718113,38.08,75033.33,0.0,0.88732,7e-05,13.01522]
[1776412719311,38.08,75048.01,0.0,0.8884,7e-05,12.92845]
[1776412725161,38.08,75050.15,0.0,0.88855,7e-05,12.91601]
[1776412730198,38.08,75051.43,0.0,0.88864,7e-05,12.9087]
[1776412735231,38.08,75051.22,0.0,0.88862,7e-05,12.91016]
[1776412740266,38.08,75049.51,0.0,0.8885,7e-05,12.92041]
[1776412745301,38.08,75048.01,0.0,0.88839,7e-05,12.92936]
[1776412750336,38.08,75046.04,0.0,0.88824,7e-05,12.94103]
[1776412755370,38.08,75044.29,0.0,0.88811,7e-05,12.95132]
[1776412759598,38.08,75038.73,0.0,0.88771,7e-05,12.98397]
[1776412765444,38.08,75042.75,0.0,0.88801,7e-05,12.9597]
[1776412771486,38.08,75044.96,0.0,0.8882,7e-05,12.94271]
[1776412776520,38.08,75045.33,0.0,0.88823,7e-05,12.94032]
[1776412781557,38.08,75044.64,0.0,0.88818,7e-05,12.94416]
[1776412788604,38.08,75043.44,0.0,0.8881,7e-05,12.95083]
[1776412793640,38.08,75040.9,0.0,0.88792,7e-05,12.96548]
[1776412798676,38.08,75043.05,0.0,0.88807,7e-05,12.95331]
[1776412799895,38.08,75063.79,0.0,0.88958,7e-05,12.83112]
[1776412800900,38.08,75063.79,0.0,0.88958,7e-05,12.83112]
[1776412802110,38.08,75064.4,0.0,0.88962,7e-05,12.82785]
[1776412800142,38.08,75064.4,0.0,0.88962,7e-05,12.82785]
[1776412806616,38.08,75064.4,0.0,0.88962,7e-05,12.82785]
[1776412811779,38.08,75092.71,0.0,0.89167,7e-05,12.66145]
[1776412811811,38.08,75064.45,0.0,0.88963,7e-05,12.82756]
[1776412813794,38.08,75058.38,0.0,0.88918,7e-05,12.86333]
[1776412817853,38.08,75052.53,0.0,0.88876,7e-05,12.89783]
[1776412822865,38.08,75048.48,0.0,0.88846,7e-05,12.92174]
[1776412827904,38.08,75050.26,0.0,0.88859,7e-05,12.91123]
[1776412833947,38.08,75044.9,0.0,0.88822,7e-05,12.93922]
[1776412838984,38.08,75043.3,0.0,0.88811,7e-05,12.94868]
[1776412844020,38.08,75045.09,0.0,0.88824,7e-05,12.9381]
[1776412848047,38.08,75036.55,0.0,0.88761,7e-05,12.98857]
[1776412853084,38.08,75035.18,0.0,0.88751,7e-05,12.99668]
[1776412855098,38.08,75025.09,0.0,0.88676,7e-05,13.0564]
[1776412859126,38.08,75023.39,0.0,0.88664,7e-05,13.06614]
[1776412862155,38.08,75017.45,0.0,0.88621,7e-05,13.10024]
[1776412865168,38.08,75007.13,0.0,0.88546,7e-05,13.16016]
[1776412871209,38.07,75004.04,0.0,0.88525,7e-05,13.17661]
[1776412876245,38.07,75017.31,0.0,0.88625,7e-05,13.09686]
[1776412879265,38.07,75023.36,0.0,0.88671,7e-05,13.06073]
[1776412884300,38.07,75022.14,0.0,0.88664,7e-05,13.06637]
[1776412889336,38.06,75022.52,0.0,0.88668,7e-05,13.06281]
[1776412894370,38.06,75024.28,0.0,0.88684,7e-05,13.04836]
[1776412899407,38.06,75027.05,0.0,0.88705,7e-05,13.03159]
[1776412900632,38.06,75021.8,0.0,0.88666,7e-05,13.06262]
[1776412906455,38.06,75026.1,0.0,0.88699,7e-05,13.03646]
[1776412910703,38.06,75032.51,0.0,0.88747,7e-05,12.9982]
[1776412915518,38.06,75036.72,0.0,0.88778,7e-05,12.97265]
[1776412920773,38.06,75038.44,0.0,0.88793,7e-05,12.96128]
[1776412926595,38.05,75039.57,0.0,0.88802,7e-05,12.95341]
[1776412931633,38.05,75039.97,0.0,0.88806,7e-05,12.95022]
[1776412936667,38.05,75040.82,0.0,0.88813,7e-05,12.9445]
[1776412942712,38.05,75040.88,0.0,0.88815,7e-05,12.94346]
[1776412948750,38.05,75041.83,0.0,0.88822,7e-05,12.9373]
[1776412953785,38.05,75045.2,0.0,0.8885,7e-05,12.91339]
[1776412955800,38.05,75053.07,0.0,0.88908,7e-05,12.86683]
[1776412956806,38.05,75053.33,0.0,0.8891,7e-05,12.86503]
[1776412961053,38.04,75047.41,0.0,0.88868,7e-05,12.89862]
[1776412964864,38.04,75041.93,0.0,0.88829,7e-05,12.93022]
[1776412966877,38.04,75037.06,0.0,0.88794,7e-05,12.9584]
[1776412971913,38.04,75036.07,0.0,0.88788,7e-05,12.96309]
[1776412976948,38.04,75033.46,0.0,0.88769,7e-05,12.97812]
[1776412981982,38.04,75033.52,0.0,0.8877,7e-05,12.97731]
[1776412987020,38.04,75036.07,0.0,0.8879,7e-05,12.96176]
[1776412992054,38.03,75038.56,0.0,0.88809,7e-05,12.94631]
[1776412998095,38.03,75038.97,0.0,0.88812,7e-05,12.94349]
[1776413003131,38.03,75040.98,0.0,0.88828,7e-05,12.93107]
[1776413008167,38.03,75037.91,0.0,0.88807,7e-05,12.94768]
[1776413011192,38.03,75032.62,0.0,0.88772,7e-05,12.97423]
[1776413016223,38.03,75028.63,0.0,0.88744,7e-05,12.9971]
[1776413021259,38.02,75026.03,0.0,0.88725,7e-05,13.01166]
[1776413027301,38.02,75025.45,0.0,0.88723,7e-05,13.01339]
[1776413032335,38.02,75022.7,0.0,0.88706,7e-05,13.02729]
[1776413038378,38.01,75024.68,0.0,0.88724,7e-05,13.01267]
[1776413043412,38.0,75026.25,0.0,0.88738,7e-05,13.00096]
[1776413049455,38.0,75026.09,0.0,0.88741,7e-05,12.99904]
[1776413053482,37.99,75021.08,0.0,0.88706,7e-05,13.02681]
[1776413058518,37.99,75020.32,0.0,0.88703,7e-05,13.0288]
[1776413063553,37.98,75018.75,0.0,0.88695,7e-05,13.0356]
[1776413069595,37.98,75021.77,0.0,0.88721,7e-05,13.01477]
[1776413070602,37.98,75028.64,0.0,0.88772,7e-05,12.97355]
[1776413071825,37.98,75027.6,0.0,0.88767,7e-05,12.97566]
[1776413073622,37.97,75048.25,0.0,0.8892,7e-05,12.85255]
[1776413074630,37.97,75052.15,0.0,0.88949,7e-05,12.82925]
[1776413077652,37.96,75068.7,0.0,0.89076,7e-05,12.72612]
[1776413078658,37.96,75069.78,0.0,0.89085,7e-05,12.71913]
[1776413083693,37.96,75067.05,0.0,0.89069,7e-05,12.73214]
[1776413089735,37.95,75066.43,0.0,0.89069,7e-05,12.73204]
[1776413091965,37.95,75060.61,0.0,0.89028,7e-05,12.76509]
[1776413097792,37.94,75059.22,0.0,0.89023,7e-05,12.76926]
[1776413100816,37.94,75084.16,0.0,0.89204,7e-05,12.62111]
[1776413102037,37.93,75083.92,0.0,0.89203,7e-05,12.62236]
[1776413107866,37.93,75084.84,0.0,0.8921,7e-05,12.61615]
[1776413112900,37.93,75086.5,0.0,0.89223,7e-05,12.60564]
[1776413117935,37.93,75087.93,0.0,0.89234,7e-05,12.59667]
[1776413118943,37.93,75082.84,0.0,0.89198,7e-05,12.62652]
[1776413120956,37.93,75077.51,0.0,0.8916,7e-05,12.65762]
[1776413125991,37.93,75078.25,0.0,0.89166,7e-05,12.65255]
[1776413131027,37.93,75077.31,0.0,0.89162,7e-05,12.65376]
[1776413136061,37.93,75079.0,0.0,0.89175,7e-05,12.6432]
[1776413141098,37.92,75078.76,0.0,0.89174,7e-05,12.64404]
[1776413146131,37.92,75068.87,0.0,0.89104,7e-05,12.70174]
[1776413147138,37.92,75066.17,0.0,0.89084,7e-05,12.71745]
[1776413152387,37.92,75068.13,0.0,0.891,7e-05,12.70448]
[1776413161236,37.92,75069.76,0.0,0.89114,7e-05,12.69283]
[1776413166271,37.91,75069.13,0.0,0.89111,7e-05,12.69539]
[1776413172342,37.91,75070.01,0.0,0.89119,7e-05,12.68885]
[1776413177371,37.91,75071.5,0.0,0.89133,7e-05,12.6776]
[1776413182406,37.9,75071.62,0.0,0.89137,7e-05,12.67444]
[1776413187441,37.9,75071.61,0.0,0.89139,7e-05,12.67206]
[1776413193483,37.89,75073.03,0.0,0.89156,7e-05,12.6572]
[1776413198520,37.89,75073.51,0.0,0.89162,7e-05,12.65206]
[1776413202545,37.88,75078.32,0.0,0.89199,7e-05,12.62191]
[1776413207585,37.88,75080.5,0.0,0.89217,7e-05,12.6072]
[1776413212830,37.87,75079.54,0.0,0.89212,7e-05,12.61102]
[1776413214638,37.87,75074.31,0.0,0.89175,7e-05,12.64107]
[1776413220676,37.87,75070.5,0.0,0.89151,7e-05,12.66087]
[1776413222900,37.87,75077.72,0.0,0.89204,7e-05,12.61746]
[1776413228742,37.86,75080.9,0.0,0.89229,7e-05,12.59653]
[1776413233776,37.86,75080.77,0.0,0.8923,7e-05,12.59562]
[1776413238811,37.86,75082.92,0.0,0.89248,7e-05,12.58148]
[1776413246867,37.85,75080.66,0.0,0.89234,7e-05,12.59252]
[1776413253119,37.85,75078.93,0.0,0.89226,7e-05,12.59746]
[1776413261975,37.84,75077.98,0.0,0.89222,7e-05,12.60078]
[1776413270055,37.84,75077.75,0.0,0.89223,7e-05,12.60028]
[1776413275066,37.84,75078.45,0.0,0.89229,7e-05,12.59505]
[1776413281107,37.83,75077.92,0.0,0.89227,7e-05,12.59693]
[1776413286143,37.83,75077.16,0.0,0.89222,7e-05,12.6004]
[1776413291178,37.83,75075.59,0.0,0.89212,7e-05,12.60861]
[1776413296214,37.83,75075.17,0.0,0.89211,7e-05,12.61002]
[1776413300249,37.83,75109.66,0.0,0.89458,7e-05,12.40621]
[1776413301251,37.83,75115.78,0.0,0.89502,7e-05,12.37014]
[1776413306286,37.82,75114.08,0.0,0.89496,7e-05,12.37484]
[1776413311322,37.81,75112.22,0.0,0.89486,7e-05,12.38146]
[1776413316356,37.81,75113.82,0.0,0.89499,7e-05,12.37059]
[1776413322398,37.81,75113.9,0.0,0.89501,7e-05,12.36928]
[1776413328439,37.8,75113.58,0.0,0.89502,7e-05,12.36783]
[1776413333684,37.8,75114.61,0.0,0.8951,7e-05,12.36107]
[1776413339519,37.8,75115.02,0.0,0.89514,7e-05,12.35779]
[1776413344552,37.8,75115.52,0.0,0.89519,7e-05,12.35411]
[1776413347575,37.8,75128.08,0.0,0.89609,7e-05,12.27911]
[1776413352608,37.78,75132.04,0.0,0.89643,7e-05,12.25049]
[1776413358652,37.78,75134.76,0.0,0.89663,7e-05,12.23395]
[1776413360699,37.78,75150.28,0.0,0.89771,7e-05,12.14336]
[1776413361684,37.78,75155.03,0.0,0.89807,7e-05,12.11281]
[1776413362691,37.77,75155.75,0.0,0.89817,7e-05,12.10416]
[1776413365713,37.76,75162.31,0.0,0.89865,7e-05,12.06397]
[1776413366720,37.76,75164.31,0.0,0.89879,7e-05,12.05209]
[1776413369740,37.76,75159.25,0.0,0.89844,7e-05,12.08111]
[1776413371754,37.77,75152.15,0.0,0.89795,7e-05,12.12105]
[1776413372763,37.77,75143.96,0.0,0.89738,7e-05,12.16885]
[1776413375788,37.77,75132.08,0.0,0.89656,7e-05,12.23823]
[1776413377800,37.77,75123.27,0.0,0.89594,7e-05,12.28958]
[1776413378803,37.77,75110.97,0.0,0.89507,7e-05,12.36146]
[1776413384040,37.77,75115.14,0.0,0.89537,7e-05,12.33715]
[1776413389884,37.77,75117.1,0.0,0.89551,7e-05,12.32563]
[1776413391895,37.77,75100.09,0.0,0.8943,7e-05,12.42568]
[1776413392920,37.77,75094.11,0.0,0.89387,7e-05,12.46082]
[1776413394114,37.77,75084.64,0.0,0.8932,7e-05,12.51651]
[1776413395922,37.77,75084.6,0.0,0.8932,7e-05,12.51645]
[1776413398946,37.77,75096.27,0.0,0.89404,7e-05,12.44717]
[1776413399950,37.77,75100.89,0.0,0.89437,7e-05,12.41993]
[1776413402971,37.76,75095.3,0.0,0.89397,7e-05,12.45244]
[1776413404985,37.76,75093.12,0.0,0.89382,7e-05,12.46512]
[1776413410021,37.76,75090.64,0.0,0.89365,7e-05,12.47922]
[1776413415058,37.76,75089.96,0.0,0.89361,7e-05,12.4825]
[1776413420091,37.76,75086.74,0.0,0.89339,7e-05,12.50066]
[1776413425126,37.76,75085.46,0.0,0.89331,7e-05,12.50727]
[1776413430163,37.76,75087.43,0.0,0.89346,7e-05,12.4947]
[1776413431170,37.76,75081.86,0.0,0.89309,7e-05,12.524]
[1776413433183,37.76,75079.26,0.0,0.8929,7e-05,12.53941]
[1776413438219,37.76,75072.42,0.0,0.8924,7e-05,12.57994]
[1776413441238,37.76,75065.65,0.0,0.89192,7e-05,12.6198]
[1776413443258,37.76,75060.57,0.0,0.89155,7e-05,12.64969]
[1776413446274,37.76,75065.66,0.0,0.89192,7e-05,12.61933]
[1776413451310,37.76,75065.79,0.0,0.89194,7e-05,12.61831]
[1776413456344,37.75,75063.04,0.0,0.89174,7e-05,12.63437]
[1776413461388,37.75,75060.56,0.0,0.89156,7e-05,12.64877]
[1776413463399,37.75,75050.64,0.0,0.89084,7e-05,12.70737]
[1776413464611,37.75,75047.88,0.0,0.89064,7e-05,12.72358]
[1776413468431,37.75,75053.35,0.0,0.89105,7e-05,12.69048]
[1776413470445,37.75,75055.07,0.0,0.89118,7e-05,12.68005]
[1776413472456,37.75,75049.48,0.0,0.89077,7e-05,12.71298]
[1776413477491,37.75,75050.04,0.0,0.89082,7e-05,12.70898]
[1776413482527,37.75,75050.48,0.0,0.89086,7e-05,12.70569]
[1776413488568,37.75,75053.47,0.0,0.89109,7e-05,12.68718]
[1776413494820,37.75,75055.51,0.0,0.89127,7e-05,12.67057]
[1776413496625,37.74,75049.67,0.0,0.89085,7e-05,12.70506]
[1776413497643,37.74,75049.76,0.0,0.89086,7e-05,12.70435]
[1776413502666,37.74,75050.7,0.0,0.89094,7e-05,12.6979]
[1776413507701,37.74,75050.92,0.0,0.89096,7e-05,12.69576]
[1776413513743,37.74,75051.72,0.0,0.89103,7e-05,12.69011]
[1776413516764,37.74,75060.16,0.0,0.89165,7e-05,12.63972]
[1776413518780,37.74,75059.69,0.0,0.89162,7e-05,12.64236]
[1776413523813,37.74,75058.18,0.0,0.89151,7e-05,12.651]
[1776413531869,37.74,75056.78,0.0,0.89142,7e-05,12.65891]
[1776413536910,37.74,75092.67,0.0,0.894,7e-05,12.44673]
[1776413537915,37.74,75109.49,0.0,0.8952,7e-05,12.34785]
[1776413542950,37.74,75121.25,0.0,0.89604,7e-05,12.27818]
[1776413546985,37.73,75118.02,0.0,0.89581,7e-05,12.29668]
[1776413552013,37.73,75115.25,0.0,0.89565,7e-05,12.30848]
[1776413554027,37.73,75109.23,0.0,0.89523,7e-05,12.34372]
[1776413559064,37.73,75111.53,0.0,0.89542,7e-05,12.32788]
[1776413565106,37.72,75113.38,0.0,0.89562,7e-05,12.31097]
[1776413570142,37.71,75111.38,0.0,0.89554,7e-05,12.31777]
[1776413575387,37.69,75112.5,0.0,0.89574,7e-05,12.30074]
[1776413581219,37.67,75115.35,0.0,0.89601,7e-05,12.27761]
[1776413584241,37.67,75110.26,0.0,0.89568,7e-05,12.30511]
[1776413587262,37.65,75106.61,0.0,0.89551,7e-05,12.31964]
[1776413595529,37.65,75101.73,0.0,0.89519,7e-05,12.34611]
[1776413597334,37.65,75094.01,0.0,0.89464,7e-05,12.39134]
[1776413602369,37.65,75092.84,0.0,0.89457,7e-05,12.39674]
[1776413607405,37.64,75096.01,0.0,0.89482,7e-05,12.37662]
[1776413613446,37.64,75095.41,0.0,0.89482,7e-05,12.3749]
[1776413622511,37.64,75095.32,0.0,0.89484,7e-05,12.37304]
[1776413630564,37.63,75096.2,0.0,0.89493,7e-05,12.36555]
[1776413635808,37.63,75095.3,0.0,0.89488,7e-05,12.36941]
[1776413641641,37.62,75095.18,0.0,0.8949,7e-05,12.36835]
[1776413647685,37.62,75095.0,0.0,0.8949,7e-05,12.36787]
[1776413655952,37.62,75095.14,0.0,0.89493,7e-05,12.36503]
[1776413661781,37.61,75095.5,0.0,0.89498,7e-05,12.36145]
[1776413669838,37.61,75095.79,0.0,0.89502,7e-05,12.35785]
[1776413672861,37.61,75089.06,0.0,0.89458,7e-05,12.39315]
[1776413676093,37.61,75083.83,0.0,0.89421,7e-05,12.42324]
[1776413683936,37.6,75085.19,0.0,0.89433,7e-05,12.413]
[1776413686957,37.6,75077.28,0.0,0.89378,7e-05,12.45887]
[1776413688972,37.6,75071.96,0.0,0.8934,7e-05,12.48963]
[1776413694006,37.6,75064.45,0.0,0.89288,7e-05,12.5323]
[1776413699041,37.59,75062.83,0.0,0.89279,7e-05,12.53995]
[1776413706305,37.59,75061.31,0.0,0.89271,7e-05,12.54632]
[1776413712132,37.58,75061.02,0.0,0.89272,7e-05,12.54547]
[1776413714145,37.57,75055.75,0.0,0.89239,7e-05,12.57229]
[1776413718174,37.57,75052.6,0.0,0.89219,7e-05,12.58915]
[1776413720188,37.57,75043.3,0.0,0.89152,7e-05,12.64336]
[1776413725224,37.55,75038.26,0.0,0.89125,7e-05,12.6651]
[1776413732272,37.48,75034.9,0.0,0.89145,7e-05,12.64653]
[1776413737311,37.43,75033.2,0.0,0.89164,7e-05,12.63067]
[1776413742346,37.4,75038.46,0.0,0.89221,7e-05,12.58363]
[1776413743349,37.4,75045.22,0.0,0.89271,7e-05,12.54256]
[1776413744356,37.39,75044.39,0.0,0.89266,7e-05,12.54682]
[1776413749390,37.39,75046.68,0.0,0.89286,7e-05,12.52973]
[1776413754426,37.38,75048.87,0.0,0.89306,7e-05,12.51335]
[1776413761495,37.37,75052.11,0.0,0.89335,7e-05,12.48957]
[1776413766729,37.36,75059.02,0.0,0.89389,7e-05,12.44473]
[1776413768528,37.36,75061.19,0.0,0.89406,7e-05,12.43126]
[1776413773563,37.36,75062.62,0.0,0.89419,7e-05,12.42009]
[1776413782626,37.35,75063.69,0.0,0.89432,7e-05,12.40905]
[1776413787662,37.34,75066.43,0.0,0.89455,7e-05,12.38975]
[1776413792699,37.34,75068.37,0.0,0.89475,7e-05,12.37213]
[1776413797732,37.33,75072.19,0.0,0.89505,7e-05,12.34712]
[1776413802766,37.33,75072.78,0.0,0.89512,7e-05,12.34144]
[1776413810828,37.32,75071.84,0.0,0.89509,7e-05,12.34352]
[1776413812838,37.32,75080.9,0.0,0.89575,7e-05,12.28897]
[1776413818879,37.32,75080.55,0.0,0.89575,7e-05,12.28879]
[1776413823914,37.31,75086.96,0.0,0.89623,7e-05,12.24895]
[1776413828949,37.31,75087.17,0.0,0.89626,7e-05,12.24602]
[1776413834991,37.31,75087.7,0.0,0.89632,7e-05,12.24087]
[1776413840037,37.3,75087.41,0.0,0.89632,7e-05,12.24092]
[1776413846069,37.3,75087.87,0.0,0.89638,7e-05,12.23618]
[1776413847293,37.3,75095.98,0.0,0.89696,7e-05,12.18787]
[1776413853118,37.29,75092.61,0.0,0.89676,7e-05,12.20263]
[1776413863187,37.29,75092.21,0.0,0.89677,7e-05,12.20224]
[1776413868222,37.29,75097.03,0.0,0.89712,7e-05,12.17232]
[1776413869230,37.29,75106.56,0.0,0.8978,7e-05,12.11556]
[1776413874265,37.28,75104.21,0.0,0.89766,7e-05,12.12736]
[1776413879299,37.28,75104.45,0.0,0.8977,7e-05,12.12393]
[1776413882323,37.28,75093.45,0.0,0.89693,7e-05,12.18822]
[1776413887357,37.27,75093.62,0.0,0.89696,7e-05,12.18608]
[1776413889369,37.27,75102.14,0.0,0.89757,7e-05,12.13506]
[1776413891383,37.27,75108.22,0.0,0.898,7e-05,12.09835]
[1776413896417,37.27,75108.92,0.0,0.89807,7e-05,12.09239]
[1776413903468,37.26,75109.08,0.0,0.89812,7e-05,12.0888]
[1776413908505,37.26,75109.78,0.0,0.89819,7e-05,12.08279]
[1776413911523,37.26,75106.5,0.0,0.898,7e-05,12.09674]
[1776413916558,37.25,75104.65,0.0,0.8979,7e-05,12.10558]
[1776413921644,37.25,75104.9,0.0,0.89794,7e-05,12.10183]
[1776413922602,37.25,75099.81,0.0,0.89759,7e-05,12.13147]
[1776413923608,37.25,75092.34,0.0,0.89706,7e-05,12.17553]
[1776413924617,37.24,75085.95,0.0,0.89661,7e-05,12.21319]
[1776413925623,37.24,75084.48,0.0,0.89651,7e-05,12.22163]
[1776413929655,37.24,75078.89,0.0,0.89612,7e-05,12.25374]
[1776413931665,37.24,75074.26,0.0,0.8958,7e-05,12.28058]
[1776413936698,37.24,75069.67,0.0,0.89549,7e-05,12.30597]
[1776413941735,37.23,75068.93,0.0,0.89547,7e-05,12.30836]
[1776413945765,37.23,75060.44,0.0,0.89488,7e-05,12.35719]
[1776413946770,37.23,75055.21,0.0,0.8945,7e-05,12.38789]
[1776413950797,37.22,75050.61,0.0,0.8942,7e-05,12.41325]
[1776413956840,37.22,75048.27,0.0,0.89407,7e-05,12.42397]
[1776413961873,37.21,75048.3,0.0,0.8941,7e-05,12.42119]
[1776413966909,37.21,75048.52,0.0,0.89414,7e-05,12.41739]
[1776413972951,37.2,75047.08,0.0,0.8941,7e-05,12.419]
[1776413978214,37.2,75048.41,0.0,0.89423,7e-05,12.40879]
[1776413984029,37.19,75048.35,0.0,0.89425,7e-05,12.40654]
[1776413989063,37.19,75051.71,0.0,0.89452,7e-05,12.38448]
[1776413995106,37.18,75051.52,0.0,0.89453,7e-05,12.38332]
[1776414000148,37.18,75051.43,0.0,0.89455,7e-05,12.382]
[1776414005175,37.18,75051.48,0.0,0.89457,7e-05,12.37989]
[1776414010210,37.17,75050.98,0.0,0.89456,7e-05,12.38108]
[1776414017259,37.17,75050.58,0.0,0.89456,7e-05,12.381]
[1776414025320,37.16,75050.52,0.0,0.89459,7e-05,12.37857]
[1776414030353,37.16,75053.87,0.0,0.89485,7e-05,12.35688]
[1776414032368,37.16,75064.01,0.0,0.89561,7e-05,12.29223]
[1776414037403,37.16,75067.96,0.0,0.89591,7e-05,12.26762]
[1776414043444,37.15,75067.77,0.0,0.89591,7e-05,12.2674]
[1776414048480,37.15,75069.31,0.0,0.89603,7e-05,12.25705]
[1776414053513,37.15,75068.56,0.0,0.89599,7e-05,12.26028]
[1776414058548,37.15,75066.53,0.0,0.89586,7e-05,12.27103]
[1776414063586,37.14,75065.97,0.0,0.89584,7e-05,12.27298]
[1776414066609,37.14,75059.7,0.0,0.8954,7e-05,12.30943]
[1776414068854,37.14,75053.14,0.0,0.89494,7e-05,12.3479]
[1776414074667,37.14,75049.45,0.0,0.8947,7e-05,12.36758]
[1776414076682,37.13,75036.12,0.0,0.89374,7e-05,12.44652]
[1776414077688,37.13,75036.12,0.0,0.89375,7e-05,12.44602]
[1776414082722,37.13,75030.11,0.0,0.89334,7e-05,12.47934]
[1776414084737,37.13,75023.74,0.0,0.89289,7e-05,12.51645]
[1776414087760,37.12,75018.56,0.0,0.89253,7e-05,12.54567]
[1776414092794,37.11,75019.58,0.0,0.89267,7e-05,12.53265]
[1776414099062,37.11,75019.66,0.0,0.89273,7e-05,12.52767]
[1776414104881,37.1,75019.02,0.0,0.89272,7e-05,12.52834]
[1776414107900,37.1,75011.97,0.0,0.89222,7e-05,12.5691]
[1776414109134,37.1,75006.13,0.0,0.89179,7e-05,12.60417]
[1776414110920,37.1,75006.35,0.0,0.89182,7e-05,12.60223]
[1776414116962,37.09,75007.62,0.0,0.89194,7e-05,12.59176]
[1776414124028,37.08,75008.46,0.0,0.89206,7e-05,12.58223]
[1776414129274,37.07,75010.68,0.0,0.89228,7e-05,12.56443]
[1776414133086,37.07,75015.46,0.0,0.89265,7e-05,12.53357]
[1776414137115,37.06,75017.61,0.0,0.89284,7e-05,12.51812]
[1776414142150,37.06,75016.98,0.0,0.89283,7e-05,12.51895]
[1776414149415,37.05,75018.38,0.0,0.89299,7e-05,12.50572]
[1776414156250,37.04,75018.38,0.0,0.89307,7e-05,12.49777]
[1776414161285,37.03,75019.82,0.0,0.8932,7e-05,12.48663]
[1776414163298,37.03,75029.36,0.0,0.89392,7e-05,12.42756]
[1776414169556,37.02,75028.35,0.0,0.89388,7e-05,12.43043]
[1776414173369,37.01,75024.51,0.0,0.89369,7e-05,12.44591]
[1776414178404,37.0,75022.92,0.0,0.89361,7e-05,12.45259]
[1776414183440,37.0,75020.39,0.0,0.89346,7e-05,12.46501]
[1776414185477,37.0,75012.8,0.0,0.89291,7e-05,12.50952]
[1776414191498,36.99,75012.19,0.0,0.89291,7e-05,12.50963]
[1776414196533,36.98,75011.02,0.0,0.89286,7e-05,12.51389]
[1776414201568,36.98,75008.89,0.0,0.89273,7e-05,12.52407]
[1776414206604,36.97,75007.36,0.0,0.89265,7e-05,12.53052]
[1776414211637,36.97,75008.66,0.0,0.89281,7e-05,12.51629]
[1776414219909,36.96,75008.34,0.0,0.89283,7e-05,12.51415]
[1776414225737,36.95,75005.4,0.0,0.89265,7e-05,12.52885]
[1776414231780,36.95,75005.46,0.0,0.89269,7e-05,12.52538]
[1776414236814,36.94,75011.41,0.0,0.89316,7e-05,12.48694]
[1776414238835,36.94,75017.01,0.0,0.89358,7e-05,12.45224]
[1776414241857,36.94,75018.57,0.0,0.89371,7e-05,12.44163]
[1776414250124,36.93,75020.51,0.0,0.89389,7e-05,12.42694]
[1776414255958,36.93,75027.35,0.0,0.89442,7e-05,12.3836]
[1776414262003,36.92,75030.27,0.0,0.89465,7e-05,12.36406]
[1776414264016,36.92,75038.61,0.0,0.89526,7e-05,12.31331]
[1776414268041,36.92,75041.92,0.0,0.89552,7e-05,12.29246]
[1776414269049,36.92,75049.39,0.0,0.89606,7e-05,12.24742]
[1776414270272,36.92,75058.8,0.0,0.89674,7e-05,12.1909]
[1776414272070,36.92,75063.88,0.0,0.89713,7e-05,12.15638]
[1776414277104,36.92,75063.24,0.0,0.89708,7e-05,12.16068]
[1776414282140,36.92,75064.68,0.0,0.89717,7e-05,12.15345]
[1776414284155,36.93,75070.47,0.0,0.89754,7e-05,12.12252]
[1776414286168,36.94,75076.78,0.0,0.89794,7e-05,12.08868]
[1776414287174,36.95,75077.93,0.0,0.89798,7e-05,12.08589]
[1776414292216,36.97,75073.86,0.0,0.89753,7e-05,12.12333]
[1776414297246,36.97,75068.96,0.0,0.89716,7e-05,12.15453]
[1776414302282,36.98,75061.71,0.0,0.89662,7e-05,12.19976]
[1776414306310,36.98,75058.07,0.0,0.89634,7e-05,12.22288]
[1776414311345,36.99,75061.78,0.0,0.89656,7e-05,12.20509]
[1776414318396,36.99,75060.15,0.0,0.89641,7e-05,12.21744]
[1776414330692,37.0,75058.91,0.0,0.89628,7e-05,12.22855]
[1776414335521,37.0,75089.03,0.0,0.89844,7e-05,12.0466]
[1776414336528,37.02,75108.0,0.0,0.8997,7e-05,11.93997]
[1776414337539,37.02,75115.85,0.0,0.90025,7e-05,11.89395]
[1776414342570,37.02,75113.99,0.0,0.90009,7e-05,11.907]
[1776414347605,37.02,75119.46,0.0,0.90045,7e-05,11.87646]
[1776414352642,37.03,75122.99,0.0,0.90069,7e-05,11.8563]
[1776414353647,37.03,75135.83,0.0,0.90157,7e-05,11.78105]
[1776414356670,37.03,75140.95,0.0,0.90192,7e-05,11.7518]
[1776414360903,37.03,75128.91,0.0,0.90107,7e-05,11.82395]
[1776414366739,37.03,75124.91,0.0,0.90078,7e-05,11.84865]
[1776414371775,37.03,75121.07,0.0,0.9005,7e-05,11.87237]
[1776414376809,37.04,75118.99,0.0,0.90033,7e-05,11.88678]
[1776414379837,37.04,75110.55,0.0,0.89973,7e-05,11.93786]
[1776414380845,37.04,75094.44,0.0,0.8986,7e-05,12.03353]
[1776414381850,37.04,75088.82,0.0,0.8982,7e-05,12.06704]
[1776414387891,37.04,75087.04,0.0,0.89807,7e-05,12.07834]
[1776414389906,37.04,75093.32,0.0,0.89851,7e-05,12.04133]
[1776414391919,37.04,75101.49,0.0,0.8991,7e-05,11.98961]
[1776414394941,37.04,75106.95,0.0,0.89948,7e-05,11.95756]
[1776414395946,37.05,75113.52,0.0,0.89994,7e-05,11.91895]
[1776414400985,37.05,75118.32,0.0,0.90026,7e-05,11.89215]
[1776414406021,37.05,75115.92,0.0,0.90007,7e-05,11.90799]
[1776414408037,37.05,75109.21,0.0,0.89959,7e-05,11.9483]
[1776414409046,37.05,75090.28,0.0,0.89826,7e-05,12.06078]
[1776414410053,37.05,75091.36,0.0,0.89833,7e-05,12.05447]
[1776414413072,37.06,75098.46,0.0,0.89882,7e-05,12.01374]
[1776414418107,37.06,75104.5,0.0,0.89923,7e-05,11.97864]
[1776414421328,37.06,75110.0,0.0,0.89962,7e-05,11.94647]
[1776414427170,37.06,75115.16,0.0,0.89997,7e-05,11.91677]
[1776414430191,37.06,75130.54,0.0,0.90103,7e-05,11.82642]
[1776414431409,37.06,75149.66,0.0,0.90234,7e-05,11.71421]
[1776414433213,37.06,75151.44,0.0,0.90247,7e-05,11.70382]
[1776414438249,37.06,75149.83,0.0,0.90235,7e-05,11.71389]
[1776414439255,37.06,75159.34,0.0,0.903,7e-05,11.65824]
[1776414440261,37.06,75165.4,0.0,0.90341,7e-05,11.62265]
[1776414441478,37.06,75164.43,0.0,0.90335,7e-05,11.62827]
[1776414446304,37.06,75158.22,0.0,0.90291,7e-05,11.66568]
[1776414451550,37.07,75159.8,0.0,0.90303,7e-05,11.6541]
[1776414456374,37.07,75152.9,0.0,0.90254,7e-05,11.69583]
[1776414461410,37.07,75149.38,0.0,0.90229,7e-05,11.71756]
[1776414466443,37.07,75148.75,0.0,0.90224,7e-05,11.72232]
[1776414471478,37.08,75151.04,0.0,0.90238,7e-05,11.70998]
[1776414476513,37.08,75151.19,0.0,0.90238,7e-05,11.71039]
[1776414481550,37.08,75148.91,0.0,0.9022,7e-05,11.72502]
[1776414483777,37.08,75141.77,0.0,0.90171,7e-05,11.76763]
[1776414486585,37.08,75135.64,0.0,0.90128,7e-05,11.80418]
[1776414488604,37.08,75129.37,0.0,0.90084,7e-05,11.84132]
[1776414491626,37.08,75122.39,0.0,0.90035,7e-05,11.88276]
[1776414496660,37.08,75119.97,0.0,0.90018,7e-05,11.89732]
[1776414499681,37.08,75112.12,0.0,0.89963,7e-05,11.94381]
[1776414504716,37.08,75111.92,0.0,0.89962,7e-05,11.94482]
[1776414509751,37.08,75113.18,0.0,0.89971,7e-05,11.93722]
[1776414514787,37.08,75115.34,0.0,0.89991,7e-05,11.9192]
[1776414519822,37.07,75112.82,0.0,0.89978,7e-05,11.9298]
[1776414523054,37.05,75094.43,0.0,0.89861,7e-05,12.02867]
[1776414528884,37.03,75093.53,0.0,0.89868,7e-05,12.02231]
[1776414533920,37.01,75095.62,0.0,0.89893,7e-05,12.00074]
[1776414536939,37.01,75101.69,0.0,0.89937,7e-05,11.96377]
[1776414541974,37.01,75106.14,0.0,0.89968,7e-05,11.93732]
[1776414547011,37.01,75109.16,0.0,0.89991,7e-05,11.91815]
[1776414554063,37.0,75110.98,0.0,0.90005,7e-05,11.90568]
[1776414559097,37.0,75113.38,0.0,0.90024,7e-05,11.89028]
[1776414566149,37.0,75114.64,0.0,0.90034,7e-05,11.88119]
[1776414571182,37.0,75113.84,0.0,0.90033,7e-05,11.88114]
[1776414576217,36.99,75113.76,0.0,0.90033,7e-05,11.88039]
[1776414581252,36.99,75113.44,0.0,0.90033,7e-05,11.88106]
[1776414586287,36.98,75108.31,0.0,0.90004,7e-05,11.9051]
[1776414591322,36.98,75105.94,0.0,0.89989,7e-05,11.91779]
[1776414598371,36.97,75103.46,0.0,0.89974,7e-05,11.93061]
[1776414600404,36.97,75096.36,0.0,0.89928,7e-05,11.96949]
[1776414602399,36.96,75086.51,0.0,0.89863,7e-05,12.02425]
[1776414603626,36.96,75086.66,0.0,0.89864,7e-05,12.02296]
[1776414607435,36.95,75092.49,0.0,0.89911,7e-05,11.98302]
[1776414613699,36.94,75095.98,0.0,0.89938,7e-05,11.96015]
[1776414619522,36.94,75097.18,0.0,0.89949,7e-05,11.95093]
[1776414624558,36.94,75097.91,0.0,0.89956,7e-05,11.94485]
[1776414626572,36.94,75104.49,0.0,0.90003,7e-05,11.90514]
[1776414628586,36.93,75112.81,0.0,0.90065,7e-05,11.85265]
[1776414629594,36.93,75114.3,0.0,0.90076,7e-05,11.84362]
[1776414634629,36.93,75112.37,0.0,0.90066,7e-05,11.8505]
[1776414635635,36.93,75119.71,0.0,0.90117,7e-05,11.80689]
[1776414636641,36.93,75120.3,0.0,0.90121,7e-05,11.80327]
[1776414638655,36.93,75132.21,0.0,0.90204,7e-05,11.7327]
[1776414639663,36.93,75132.21,0.0,0.90204,7e-05,11.73267]
[1776414647721,36.93,75130.95,0.0,0.90196,7e-05,11.73974]
[1776414652757,36.93,75131.43,0.0,0.90199,7e-05,11.73668]
[1776414660812,36.92,75131.7,0.0,0.90202,7e-05,11.73482]
[1776414661820,36.92,75143.89,0.0,0.90285,7e-05,11.66297]
[1776414662825,36.92,75147.86,0.0,0.90313,7e-05,11.63937]
[1776414664061,36.92,75153.49,0.0,0.90352,7e-05,11.60553]
[1776414674131,36.91,75156.31,0.0,0.90377,7e-05,11.58377]
[1776414676928,36.91,75161.43,0.0,0.90414,7e-05,11.55222]
[1776414684201,36.9,75164.24,0.0,0.90437,7e-05,11.53243]
[1776414690019,36.9,75159.21,0.0,0.90406,7e-05,11.55912]
[1776414695056,36.89,75156.85,0.0,0.90395,7e-05,11.56688]
[1776414700091,36.89,75157.76,0.0,0.90404,7e-05,11.55887]
[1776414702102,36.89,75163.45,0.0,0.90444,7e-05,11.52449]
[1776414707138,36.88,75166.81,0.0,0.90469,7e-05,11.50232]
[1776414710160,36.88,75172.68,0.0,0.90511,7e-05,11.46659]
[1776414711190,36.88,75179.88,0.0,0.90559,7e-05,11.42449]
[1776414712173,36.88,75206.6,0.0,0.90738,7e-05,11.26832]
[1776414713180,36.88,75212.83,0.0,0.90779,7e-05,11.23241]
[1776414716201,36.88,75206.22,0.0,0.90735,7e-05,11.2708]
[1776414721236,36.88,75200.21,0.0,0.90696,7e-05,11.30519]
[1776414724258,36.88,75203.31,0.0,0.90717,7e-05,11.28693]
[1776414729292,36.88,75204.5,0.0,0.90725,7e-05,11.2799]
[1776414734327,36.88,75204.4,0.0,0.90724,7e-05,11.2804]
[1776414736341,36.88,75214.06,0.0,0.90788,7e-05,11.22429]
[1776414737348,36.88,75216.36,0.0,0.90803,7e-05,11.21103]
[1776414740369,36.88,75211.05,0.0,0.90768,7e-05,11.24208]
[1776414745405,36.88,75208.58,0.0,0.90751,7e-05,11.25654]
[1776414750440,36.88,75208.73,0.0,0.90752,7e-05,11.25568]
[1776414753464,36.88,75201.29,0.0,0.90706,7e-05,11.29532]
[1776414759505,36.88,75200.64,0.0,0.90702,7e-05,11.29876]
[1776414764769,36.88,75206.06,0.0,0.90738,7e-05,11.26713]
[1776414770588,36.88,75209.68,0.0,0.90762,7e-05,11.24608]
[1776414775624,36.88,75207.93,0.0,0.9075,7e-05,11.25637]
[1776414780659,36.88,75205.49,0.0,0.90734,7e-05,11.27055]
[1776414785696,36.88,75209.48,0.0,0.9076,7e-05,11.2474]
[1776414790729,36.88,75210.47,0.0,0.90767,7e-05,11.24183]
[1776414795765,36.88,75205.91,0.0,0.90736,7e-05,11.26848]
[1776414798802,36.88,75214.69,0.0,0.90794,7e-05,11.2176]
[1776414799801,36.88,75239.01,0.0,0.90953,7e-05,11.07696]
[1776414800808,36.88,75248.14,0.0,0.91012,6e-05,11.02466]
[1776414801814,36.88,75248.76,0.0,0.91016,6e-05,11.02146]
[1776414805136,36.88,75258.15,0.0,0.91075,6e-05,10.9687]
[1776414806851,36.88,75276.45,0.0,0.91192,6e-05,10.86431]
[1776414807858,36.88,75274.24,0.0,0.91177,6e-05,10.87765]
[1776414809874,36.88,75269.78,0.0,0.91148,6e-05,10.90361]
[1776414815149,36.89,75272.97,0.0,0.9117,6e-05,10.88284]
[1776414820949,36.89,75273.04,0.0,0.91169,6e-05,10.88354]
[1776414823970,36.89,75286.98,0.0,0.91257,6e-05,10.80456]
[1776414826991,36.89,75291.72,0.0,0.91285,6e-05,10.7797]
[1776414829005,36.89,75297.88,0.0,0.91323,6e-05,10.7454]
[1776414830013,36.89,75303.39,0.0,0.91357,6e-05,10.71417]
[1776414831020,36.9,75324.31,0.0,0.91488,6e-05,10.59593]
[1776414832026,36.9,75329.82,0.0,0.91522,6e-05,10.56513]
[1776414834044,36.9,75342.16,0.0,0.91597,6e-05,10.49637]
[1776414835291,36.9,75348.93,0.0,0.91638,6e-05,10.45878]
[1776414841096,36.9,75341.58,0.0,0.9159,6e-05,10.50287]
[1776414842103,36.9,75335.8,0.0,0.91554,6e-05,10.53578]
[1776414844117,36.91,75323.26,0.0,0.91476,6e-05,10.60713]
[1776414845125,36.91,75315.72,0.0,0.91428,6e-05,10.65]
[1776414848175,36.91,75321.25,0.0,0.91462,6e-05,10.61932]
[1776414853221,36.91,75321.45,0.0,0.91462,6e-05,10.61916]
[1776414854225,36.91,75333.33,0.0,0.91536,6e-05,10.5521]
[1776414855459,36.91,75349.34,0.0,0.91634,6e-05,10.46204]
[1776414858301,36.91,75357.21,0.0,0.91681,6e-05,10.41952]
[1776414859307,36.91,75362.81,0.0,0.91714,6e-05,10.3887]
[1776414861327,36.93,75366.73,0.0,0.91726,6e-05,10.37827]
[1776414866364,36.94,75362.41,0.0,0.91696,6e-05,10.4057]
[1776414871394,36.95,75366.65,0.0,0.91722,6e-05,10.38117]
[1776414876431,36.95,75364.2,0.0,0.91704,6e-05,10.3976]
[1776414879450,36.97,75375.0,0.0,0.91761,6e-05,10.34475]
[1776414884485,37.0,75382.05,0.0,0.91783,6e-05,10.32567]
[1776414889520,37.01,75380.63,0.0,0.91771,6e-05,10.33648]
[1776414894560,37.01,75377.62,0.0,0.9175,6e-05,10.35595]
[1776414896569,37.02,75367.61,0.0,0.91688,6e-05,10.41264]
[1776414898593,37.03,75362.59,0.0,0.9165,6e-05,10.44829]
[1776414902623,37.04,75376.08,0.0,0.91726,6e-05,10.37791]
[1776414904636,37.04,75381.16,0.0,0.91756,6e-05,10.35059]
[1776414905856,37.04,75373.73,0.0,0.91711,6e-05,10.39248]
[1776414907657,37.04,75367.45,0.0,0.91672,6e-05,10.42845]
[1776414908664,37.04,75361.83,0.0,0.91637,6e-05,10.46023]
[1776414909676,37.05,75359.02,0.0,0.91619,6e-05,10.47628]
[1776414910679,37.05,75349.96,0.0,0.91564,6e-05,10.52704]
[1776414911687,37.05,75353.59,0.0,0.91586,6e-05,10.50723]
[1776414913701,37.05,75364.11,0.0,0.91649,6e-05,10.44887]
[1776414914708,37.05,75377.27,0.0,0.91729,6e-05,10.3758]
[1776414915934,37.05,75382.3,0.0,0.91759,6e-05,10.34826]
[1776414917729,37.05,75394.36,0.0,0.9183,6e-05,10.28227]
[1776414918737,37.05,75403.59,0.0,0.91885,6e-05,10.23173]
[1776414919743,37.06,75403.54,0.0,0.91877,6e-05,10.23862]
[1776414924777,37.07,75407.82,0.0,0.91899,6e-05,10.21825]
[1776414929813,37.1,75409.37,0.0,0.91892,6e-05,10.22506]
[1776414934851,37.11,75406.68,0.0,0.91875,6e-05,10.23965]
[1776414936075,37.11,75401.5,0.0,0.91844,6e-05,10.26893]
[1776414937872,37.11,75397.21,0.0,0.91817,6e-05,10.2939]
[1776414938879,37.11,75392.63,0.0,0.91789,6e-05,10.31982]
[1776414940892,37.11,75392.36,0.0,0.91786,6e-05,10.32229]
[1776414943915,37.12,75385.5,0.0,0.91744,6e-05,10.36172]
[1776414944921,37.12,75378.04,0.0,0.91698,6e-05,10.40361]
[1776414946160,37.12,75368.4,0.0,0.91639,6e-05,10.45768]
[1776414947946,37.12,75362.51,0.0,0.91603,6e-05,10.49114]
[1776414948954,37.12,75350.76,0.0,0.9153,6e-05,10.5575]
[1776414949959,37.12,75345.48,0.0,0.91498,6e-05,10.58723]
[1776414951974,37.12,75338.54,0.0,0.91455,6e-05,10.62638]
[1776414952981,37.12,75333.25,0.0,0.91421,6e-05,10.65656]
[1776414954995,37.12,75330.84,0.0,0.91406,6e-05,10.67012]
[1776414959023,37.12,75325.24,0.0,0.91372,6e-05,10.70159]
[1776414962044,37.12,75309.32,0.0,0.91272,6e-05,10.79155]
[1776414963053,37.12,75308.46,0.0,0.91266,6e-05,10.79654]
[1776414964060,37.12,75303.31,0.0,0.91234,6e-05,10.82583]
[1776414965077,37.12,75296.35,0.0,0.9119,6e-05,10.86548]
[1776414966297,37.12,75297.99,0.0,0.912,6e-05,10.85626]
[1776414972115,37.12,75301.13,0.0,0.91219,6e-05,10.83871]
[1776414977151,37.12,75301.35,0.0,0.91222,6e-05,10.83623]
[1776414981179,37.12,75298.34,0.0,0.91204,6e-05,10.85222]
[1776414986437,37.11,75301.55,0.0,0.91227,6e-05,10.83213]
[1776414990251,37.11,75312.61,0.0,0.91297,6e-05,10.7685]
[1776414991256,37.11,75315.73,0.0,0.9132,6e-05,10.7471]
[1776414996507,37.11,75315.26,0.0,0.91318,6e-05,10.74862]
[1776415000326,37.11,75308.59,0.0,0.91277,6e-05,10.78586]
[1776415001328,37.11,75301.79,0.0,0.91234,6e-05,10.8242]
[1776415002334,37.11,75299.03,0.0,0.91217,6e-05,10.83959]
[1776415006577,37.1,75298.95,0.0,0.91218,6e-05,10.83851]
[1776415008378,37.1,75293.43,0.0,0.91183,6e-05,10.86955]
[1776415009388,37.1,75289.28,0.0,0.91157,6e-05,10.89278]
[1776415010391,37.1,75281.82,0.0,0.91114,6e-05,10.93134]
[1776415011397,37.09,75281.05,0.0,0.9111,6e-05,10.93528]
[1776415016649,37.09,75282.89,0.0,0.91124,6e-05,10.92217]
[1776415022492,37.09,75283.42,0.0,0.9113,6e-05,10.9171]
[1776415023503,37.08,75287.2,0.0,0.91155,6e-05,10.89483]
[1776415028533,37.08,75291.19,0.0,0.91182,6e-05,10.87051]
[1776415033568,37.08,75289.04,0.0,0.9117,6e-05,10.88123]
[1776415037596,37.08,75282.88,0.0,0.91132,6e-05,10.91498]
[1776415042632,37.07,75281.75,0.0,0.91127,6e-05,10.91967]
[1776415047666,37.07,75280.57,0.0,0.91121,6e-05,10.92469]
[1776415049680,37.07,75295.12,0.0,0.91214,6e-05,10.84134]
[1776415054717,37.07,75293.65,0.0,0.91209,6e-05,10.84512]
[1776415059750,37.06,75293.74,0.0,0.9121,6e-05,10.84351]
[1776415060758,37.06,75298.75,0.0,0.91242,6e-05,10.81488]
[1776415065792,37.06,75297.11,0.0,0.91233,6e-05,10.82324]
[1776415070828,37.06,75298.18,0.0,0.91241,6e-05,10.81619]
[1776415075864,37.06,75295.62,0.0,0.91226,6e-05,10.82968]
[1776415079890,37.05,75287.45,0.0,0.91178,6e-05,10.87275]
[1776415081914,37.05,75281.07,0.0,0.9114,6e-05,10.90589]
[1776415084936,37.04,75277.88,0.0,0.91121,6e-05,10.92301]
[1776415089971,37.04,75280.88,0.0,0.91142,6e-05,10.90413]
[1776415095011,37.04,75280.85,0.0,0.91144,6e-05,10.90263]
[1776415100044,37.03,75278.54,0.0,0.91131,6e-05,10.91421]
[1776415105079,37.03,75276.67,0.0,0.91121,6e-05,10.92323]
[1776415110114,37.03,75275.11,0.0,0.91113,6e-05,10.93048]
[1776415115149,37.02,75270.53,0.0,0.91088,6e-05,10.9514]
[1776415119176,37.02,75263.88,0.0,0.91046,6e-05,10.98807]
[1776415123205,37.0,75258.14,0.0,0.91019,6e-05,11.0123]
[1776415126257,37.0,75252.7,0.0,0.90985,6e-05,11.04228]
[1776415129247,37.0,75242.84,0.0,0.90921,7e-05,11.0987]
[1776415130255,37.0,75243.67,0.0,0.90927,7e-05,11.09378]
[1776415134284,37.0,75238.07,0.0,0.90891,7e-05,11.12533]
[1776415139318,37.0,75238.33,0.0,0.90894,7e-05,11.12285]
[1776415144361,37.0,75238.79,0.0,0.90898,7e-05,11.11917]
[1776415147575,36.99,75232.36,0.0,0.90857,7e-05,11.1555]
[1776415150401,36.99,75230.81,0.0,0.90848,7e-05,11.16358]
[1776415155435,36.99,75227.88,0.0,0.9083,7e-05,11.17927]
[1776415160470,36.99,75227.9,0.0,0.9083,7e-05,11.17926]
[1776415163491,36.99,75221.27,0.0,0.90787,7e-05,11.21719]
[1776415168527,36.98,75224.92,0.0,0.90817,7e-05,11.19029]
[1776415171547,36.98,75237.35,0.0,0.90902,7e-05,11.11456]
[1776415172553,36.98,75237.35,0.0,0.90902,7e-05,11.11425]
[1776415175577,36.98,75249.97,0.0,0.90985,6e-05,11.04083]
[1776415176581,36.98,75250.13,0.0,0.90986,6e-05,11.03973]
[1776415181617,36.97,75250.27,0.0,0.90989,6e-05,11.03726]
[1776415184639,36.97,75257.3,0.0,0.91035,6e-05,10.99644]
[1776415189673,36.97,75258.63,0.0,0.91044,6e-05,10.98816]
[1776415192696,36.97,75265.63,0.0,0.91089,6e-05,10.94776]
[1776415197928,36.97,75275.03,0.0,0.91151,6e-05,10.89244]
[1776415199745,36.97,75279.55,0.0,0.91181,6e-05,10.866]
[1776415204780,36.96,75288.69,0.0,0.9124,6e-05,10.81263]
[1776415209816,36.96,75289.72,0.0,0.91248,6e-05,10.80587]
[1776415214854,36.96,75292.53,0.0,0.91266,6e-05,10.78916]
[1776415219886,36.96,75295.4,0.0,0.91285,6e-05,10.77234]
[1776415224920,36.96,75290.69,0.0,0.91256,6e-05,10.7986]
[1776415229955,36.96,75286.05,0.0,0.91227,6e-05,10.82437]
[1776415234989,36.96,75284.5,0.0,0.91221,6e-05,10.8288]
[1776415240030,36.95,75284.82,0.0,0.91224,6e-05,10.82611]
[1776415245062,36.95,75287.41,0.0,0.91241,6e-05,10.8105]
[1776415250095,36.95,75287.09,0.0,0.9124,6e-05,10.81152]
[1776415256138,36.95,75286.72,0.0,0.91239,6e-05,10.81263]
[1776415261173,36.95,75287.34,0.0,0.91243,6e-05,10.80844]
[1776415266209,36.95,75280.57,0.0,0.91201,6e-05,10.84621]
[1776415267222,36.95,75278.52,0.0,0.91189,6e-05,10.85753]
[1776415272253,36.94,75281.83,0.0,0.91211,6e-05,10.83729]
[1776415277287,36.94,75279.46,0.0,0.91197,6e-05,10.84975]
[1776415282323,36.94,75279.92,0.0,0.91201,6e-05,10.84603]
[1776415287358,36.94,75281.62,0.0,0.91213,6e-05,10.83529]
[1776415290379,36.94,75290.41,0.0,0.91269,6e-05,10.78475]
[1776415292393,36.94,75297.75,0.0,0.91318,6e-05,10.73938]
[1776415293399,36.94,75303.69,0.0,0.91356,6e-05,10.70567]
[1776415297427,36.94,75313.32,0.0,0.91416,6e-05,10.65133]
[1776415301455,36.94,75321.06,0.0,0.91463,6e-05,10.60812]
[1776415306490,36.94,75317.6,0.0,0.91439,6e-05,10.63003]
[1776415311525,36.95,75318.38,0.0,0.91441,6e-05,10.62824]
[1776415315554,36.95,75324.33,0.0,0.91476,6e-05,10.59685]
[1776415320589,36.95,75326.92,0.0,0.91491,6e-05,10.58328]
[1776415325624,36.95,75330.43,0.0,0.91512,6e-05,10.56463]
[1776415327638,36.96,75346.43,0.0,0.91609,6e-05,10.47527]
[1776415332673,36.96,75350.94,0.0,0.91635,6e-05,10.45189]
[1776415334688,36.96,75370.82,0.0,0.91756,6e-05,10.34121]
[1776415335695,36.96,75375.86,0.0,0.91786,6e-05,10.31333]
[1776415340729,36.97,75379.67,0.0,0.91806,6e-05,10.29483]
[1776415344757,36.97,75369.15,0.0,0.9174,6e-05,10.35571]
[1776415346784,36.97,75374.37,0.0,0.91771,6e-05,10.32689]
[1776415347779,36.97,75398.89,0.0,0.91918,6e-05,10.1907]
[1776415348984,36.97,75403.0,0.0,0.91942,6e-05,10.16845]
[1776415350801,36.97,75399.16,0.0,0.91919,6e-05,10.18976]
[1776415355835,36.98,75396.95,0.0,0.91906,6e-05,10.20061]
[1776415360871,36.98,75405.54,0.0,0.91957,6e-05,10.15378]
[1776415361876,36.98,75411.77,0.0,0.91993,6e-05,10.11955]
[1776415365905,36.98,75403.63,0.0,0.91944,6e-05,10.16592]
[1776415370944,36.98,75402.12,0.0,0.91934,6e-05,10.17481]
[1776415372954,36.98,75390.73,0.0,0.91866,6e-05,10.2384]
[1776415377989,36.99,75386.03,0.0,0.91836,6e-05,10.26637]
[1776415383024,36.99,75376.68,0.0,0.91778,6e-05,10.32]
[1776415388070,36.99,75375.39,0.0,0.9177,6e-05,10.3269]
[1776415393105,36.99,75378.66,0.0,0.91791,6e-05,10.30798]
[1776415397133,36.99,75384.44,0.0,0.91826,6e-05,10.2754]
[1776415402168,36.99,75382.91,0.0,0.91817,6e-05,10.28343]
[1776415407203,36.98,75380.95,0.0,0.91806,6e-05,10.29377]
[1776415409427,36.98,75374.44,0.0,0.91767,6e-05,10.33013]
[1776415415267,36.98,75374.65,0.0,0.9177,6e-05,10.32563]
[1776415420297,36.98,75375.18,0.0,0.91774,6e-05,10.32185]
[1776415425335,36.98,75372.26,0.0,0.91757,6e-05,10.33729]
[1776415430367,36.98,75373.3,0.0,0.91765,6e-05,10.33065]
[1776415435401,36.98,75370.89,0.0,0.91751,6e-05,10.34325]
[1776415440437,36.98,75368.41,0.0,0.91737,6e-05,10.35615]
[1776415442451,36.98,75359.63,0.0,0.91684,6e-05,10.40452]
[1776415445473,36.97,75351.05,0.0,0.91632,6e-05,10.45235]
[1776415449708,36.97,75352.06,0.0,0.9164,6e-05,10.44501]
[1776415454556,36.97,75357.09,0.0,0.91672,6e-05,10.41519]
[1776415456570,36.97,75362.89,0.0,0.91708,6e-05,10.38225]
[1776415461605,36.97,75365.28,0.0,0.91724,6e-05,10.36781]
[1776415466639,36.96,75364.69,0.0,0.91721,6e-05,10.37006]
[1776415471675,36.96,75363.66,0.0,0.91717,6e-05,10.37286]
[1776415476710,36.96,75361.24,0.0,0.91703,6e-05,10.38561]
[1776415481745,36.96,75359.75,0.0,0.91695,6e-05,10.39315]
[1776415487787,36.96,75362.86,0.0,0.91715,6e-05,10.37441]
[1776415492822,36.96,75363.93,0.0,0.91723,6e-05,10.36744]
[1776415497856,36.96,75361.66,0.0,0.91709,6e-05,10.38066]
[1776415502893,36.96,75364.61,0.0,0.91726,6e-05,10.36503]
[1776415507928,36.96,75362.92,0.0,0.91714,6e-05,10.37532]
[1776415512963,36.96,75363.99,0.0,0.9172,6e-05,10.37012]
[1776415517998,36.96,75364.74,0.0,0.91724,6e-05,10.36671]
[1776415523037,36.97,75366.31,0.0,0.91732,6e-05,10.35872]
[1776415525052,36.97,75359.57,0.0,0.91691,6e-05,10.39663]
[1776415530270,36.97,75354.3,0.0,0.91659,6e-05,10.42646]
[1776415536130,36.97,75349.85,0.0,0.91634,6e-05,10.44746]
[1776415541164,36.96,75348.4,0.0,0.91627,6e-05,10.45468]
[1776415546199,36.97,75345.44,0.0,0.91608,6e-05,10.47159]
[1776415548213,36.97,75384.18,0.0,0.91843,6e-05,10.25567]
[1776415549220,36.97,75391.92,0.0,0.91889,6e-05,10.21312]
[1776415554255,36.97,75391.3,0.0,0.91884,6e-05,10.21707]
[1776415556269,36.97,75386.37,0.0,0.91855,6e-05,10.24438]
[1776415557276,36.97,75364.8,0.0,0.91725,6e-05,10.36462]
[1776415562312,36.97,75362.5,0.0,0.91711,6e-05,10.3773]
[1776415567359,36.97,75348.73,0.0,0.91627,6e-05,10.4543]
[1776415568354,36.97,75336.19,0.0,0.91549,6e-05,10.52512]
[1776415569362,36.97,75333.46,0.0,0.91532,6e-05,10.54078]
[1776415574396,36.97,75337.58,0.0,0.91556,6e-05,10.51898]
[1776415575405,36.97,75344.64,0.0,0.91599,6e-05,10.4796]
[1776415576410,36.97,75348.1,0.0,0.9162,6e-05,10.46051]
[1776415578423,36.97,75350.49,0.0,0.91634,6e-05,10.44785]
[1776415582454,36.98,75342.92,0.0,0.91586,6e-05,10.49177]
[1776415585474,36.98,75338.63,0.0,0.91559,6e-05,10.51676]
[1776415589507,36.98,75330.24,0.0,0.91506,6e-05,10.56498]
[1776415590710,36.98,75324.57,0.0,0.9147,6e-05,10.59728]
[1776415596558,36.98,75323.53,0.0,0.91466,6e-05,10.60031]
[1776415601608,36.98,75322.28,0.0,0.91457,6e-05,10.60793]
[1776415603604,36.98,75315.94,0.0,0.91417,6e-05,10.64394]
[1776415605620,36.98,75307.09,0.0,0.91362,6e-05,10.69414]
[1776415606629,36.98,75306.0,0.0,0.91355,6e-05,10.70031]
[1776415611662,36.98,75302.43,0.0,0.91333,6e-05,10.7204]
[1776415614689,36.98,75296.07,0.0,0.91293,6e-05,10.7563]
[1776415619723,36.98,75297.62,0.0,0.91303,6e-05,10.74703]
[1776415620925,36.98,75341.06,0.0,0.91574,6e-05,10.50172]
[1776415622757,36.98,75381.38,0.0,0.9182,6e-05,10.27587]
[1776415623766,36.98,75377.43,0.0,0.91796,6e-05,10.29824]
[1776415626786,36.98,75372.35,0.0,0.91766,6e-05,10.32597]
[1776415631821,36.98,75369.2,0.0,0.91748,6e-05,10.3424]
[1776415636856,36.98,75366.9,0.0,0.91735,6e-05,10.35401]
[1776415641891,36.97,75370.87,0.0,0.9176,6e-05,10.33078]
[1776415643905,36.97,75385.8,0.0,0.9185,6e-05,10.24742]
[1776415648955,36.97,75385.19,0.0,0.91847,6e-05,10.2504]
[1776415651149,36.97,75389.51,0.0,0.91876,6e-05,10.22288]
[1776415652988,36.97,75420.89,0.0,0.92062,6e-05,10.04978]
[1776415658024,36.98,75415.77,0.0,0.9203,6e-05,10.07905]
[1776415660041,36.98,75443.24,0.0,0.9219,6e-05,9.92889]
[1776415661214,36.98,75457.93,0.0,0.92275,6e-05,9.8493]
[1776415664067,36.98,75464.14,0.0,0.9231,6e-05,9.81563]
[1776415669100,36.98,75462.87,0.0,0.92304,6e-05,9.82153]
[1776415670112,36.98,75468.53,0.0,0.92337,6e-05,9.79063]
[1776415673129,36.97,75475.28,0.0,0.92375,6e-05,9.75369]
[1776415675143,36.97,75482.98,0.0,0.92419,6e-05,9.71196]
[1776415680183,36.97,75486.27,0.0,0.92438,6e-05,9.69409]
[1776415685217,36.97,75477.83,0.0,0.9239,6e-05,9.73962]
[1776415690255,36.97,75485.96,0.0,0.92437,6e-05,9.69552]
[1776415693272,36.98,75492.99,0.0,0.92475,6e-05,9.65896]
[1776415696300,36.98,75501.91,0.0,0.92524,6e-05,9.61194]
[1776415697302,36.98,75518.94,0.0,0.92619,6e-05,9.52088]
[1776415698309,36.98,75534.61,0.0,0.92705,6e-05,9.43764]
[1776415700324,36.98,75542.72,0.0,0.92749,5e-05,9.39541]
[1776415701496,36.98,75532.96,0.0,0.92695,6e-05,9.44776]
[1776415702337,36.98,75532.96,0.0,0.92694,6e-05,9.44814]
[1776415705358,37.0,75527.25,0.0,0.92655,6e-05,9.48581]
[1776415706364,37.0,75521.74,0.0,0.92625,6e-05,9.51552]
[1776415711402,37.0,75521.21,0.0,0.92623,6e-05,9.51633]
[1776415713417,37.0,75533.29,0.0,0.92689,6e-05,9.4525]
[1776415718452,37.0,75535.6,0.0,0.927,6e-05,9.44202]
[1776415719459,37.01,75541.97,0.0,0.92734,5e-05,9.40858]
[1776415722482,37.01,75586.25,0.0,0.92972,5e-05,9.17658]
[1776415723489,37.01,75599.0,0.0,0.93039,5e-05,9.11079]
[1776415724497,37.01,75605.42,0.0,0.93072,5e-05,9.07825]
[1776415727517,37.02,75621.85,0.0,0.93157,5e-05,8.99467]
[1776415730563,37.02,75648.94,0.0,0.93297,5e-05,8.85533]
[1776415731551,37.02,75668.37,0.0,0.93394,5e-05,8.7583]
[1776415732552,37.04,75679.53,0.0,0.93443,5e-05,8.70861]
[1776415733566,37.05,75684.75,0.0,0.93463,5e-05,8.68893]
[1776415734567,37.05,75659.21,0.0,0.93333,5e-05,8.81969]
[1776415735590,37.05,75639.43,0.0,0.93231,5e-05,8.92165]
[1776415740626,37.05,75636.68,0.0,0.93215,5e-05,8.93726]
[1776415741800,37.05,75630.33,0.0,0.93182,5e-05,8.97032]
[1776415747671,37.06,75629.02,0.0,0.93173,5e-05,8.97863]
[1776415751873,37.06,75617.54,0.0,0.93112,5e-05,9.03909]
[1776415754722,37.06,75610.53,0.0,0.93075,5e-05,9.07599]
[1776415755729,37.06,75601.46,0.0,0.93027,5e-05,9.12337]
[1776415756735,37.06,75597.43,0.0,0.93005,5e-05,9.14446]
[1776415759756,37.06,75591.5,0.0,0.92973,5e-05,9.176]
[1776415764791,37.07,75586.76,0.0,0.92945,5e-05,9.20381]
[1776415765798,37.07,75587.06,0.0,0.92945,5e-05,9.2039]
[1776415768819,37.07,75575.84,0.0,0.92882,5e-05,9.26523]
[1776415769826,37.07,75574.33,0.0,0.92874,5e-05,9.27388]
[1776415772015,37.08,75563.26,0.0,0.92814,5e-05,9.33081]
[1776415777882,37.08,75565.7,0.0,0.92824,5e-05,9.32096]
[1776415778890,37.09,75573.34,0.0,0.92865,5e-05,9.2813]
[1776415779898,37.09,75568.6,0.0,0.92839,5e-05,9.30691]
[1776415782086,37.09,75562.41,0.0,0.92803,5e-05,9.34131]
[1776415783924,37.09,75557.39,0.0,0.92775,5e-05,9.36838]
[1776415785948,37.09,75557.56,0.0,0.92775,5e-05,9.36848]
[1776415790975,37.1,75559.27,0.0,0.92782,5e-05,9.36241]
[1776415796013,37.1,75559.99,0.0,0.92783,5e-05,9.36106]
[1776415798025,37.1,75553.23,0.0,0.92745,5e-05,9.39773]
[1776415802054,37.11,75561.26,0.0,0.92787,5e-05,9.35702]
[1776415806081,37.11,75579.52,0.0,0.92884,5e-05,9.26296]
[1776415808094,37.11,75585.54,0.0,0.92915,5e-05,9.23273]
[1776415812297,37.12,75576.55,0.0,0.92864,5e-05,9.28266]
[1776415814137,37.12,75572.85,0.0,0.92843,5e-05,9.3033]
[1776415815144,37.12,75566.5,0.0,0.92808,5e-05,9.33728]
[1776415816151,37.12,75559.06,0.0,0.92767,5e-05,9.37702]
[1776415821186,37.13,75556.91,0.0,0.92753,5e-05,9.39057]
[1776415826221,37.13,75561.62,0.0,0.92776,5e-05,9.36791]
[1776415831255,37.14,75560.3,0.0,0.92769,5e-05,9.37392]
[1776415836293,37.14,75562.47,0.0,0.92778,5e-05,9.36495]
[1776415841329,37.15,75557.94,0.0,0.92752,5e-05,9.39088]
[1776415846363,37.15,75557.97,0.0,0.92749,5e-05,9.39369]
[1776415851403,37.16,75552.04,0.0,0.92715,5e-05,9.42703]
[1776415856434,37.16,75552.71,0.0,0.92715,5e-05,9.42625]
[1776415861468,37.16,75550.21,0.0,0.92699,5e-05,9.44174]
[1776415866504,37.17,75551.8,0.0,0.92706,5e-05,9.43544]
[1776415870535,37.17,75547.46,0.0,0.92681,5e-05,9.46006]
[1776415875571,37.18,75548.83,0.0,0.92686,5e-05,9.45459]
[1776415880608,37.18,75552.17,0.0,0.92703,5e-05,9.43873]
[1776415885642,37.18,75552.77,0.0,0.92704,5e-05,9.43738]
[1776415890675,37.18,75547.67,0.0,0.92675,5e-05,9.46583]
[1776415895710,37.19,75547.06,0.0,0.92672,5e-05,9.46736]
[1776415900746,37.19,75550.41,0.0,0.92688,5e-05,9.45165]
[1776415901753,37.19,75545.19,0.0,0.92659,5e-05,9.47962]
[1776415905780,37.19,75525.07,0.0,0.92547,6e-05,9.58773]
[1776415906788,37.2,75515.61,0.0,0.92494,6e-05,9.63876]
[1776415908802,37.2,75494.72,0.0,0.92375,6e-05,9.75162]
[1776415910819,37.2,75488.79,0.0,0.92341,6e-05,9.78407]
[1776415915851,37.2,75493.01,0.0,0.92366,6e-05,9.7609]
[1776415920886,37.2,75492.97,0.0,0.92366,6e-05,9.76036]
[1776415925920,37.19,75492.15,0.0,0.92362,6e-05,9.76403]
[1776415926928,37.19,75502.54,0.0,0.92421,6e-05,9.70794]
[1776415927938,37.19,75505.72,0.0,0.9244,6e-05,9.69059]
[1776415929949,37.19,75513.64,0.0,0.92484,6e-05,9.64797]
[1776415930957,37.19,75522.13,0.0,0.92532,6e-05,9.60255]
[1776415931963,37.19,75521.34,0.0,0.92527,6e-05,9.60683]
[1776415933165,37.19,75528.88,0.0,0.92569,6e-05,9.56675]
[1776415936998,37.19,75538.93,0.0,0.92624,6e-05,9.5135]
[1776415938006,37.19,75538.35,0.0,0.92621,6e-05,9.51696]
[1776415943235,37.2,75542.44,0.0,0.92642,6e-05,9.49639]
[1776415946069,37.2,75548.39,0.0,0.92674,5e-05,9.46532]
[1776415947079,37.2,75568.46,0.0,0.92783,5e-05,9.35981]
[1776415948083,37.2,75574.41,0.0,0.92815,5e-05,9.32895]
[1776415952112,37.2,75577.86,0.0,0.92834,5e-05,9.3095]
[1776415955138,37.21,75588.92,0.0,0.92892,5e-05,9.25313]
[1776415956139,37.21,75589.65,0.0,0.92895,5e-05,9.24994]
[1776415961175,37.21,75585.1,0.0,0.92867,5e-05,9.27746]
[1776415966209,37.22,75577.21,0.0,0.92822,5e-05,9.32175]
[1776415970237,37.22,75565.25,0.0,0.92754,5e-05,9.3869]
[1776415975274,37.23,75557.29,0.0,0.92709,5e-05,9.43085]
[1776415980312,37.24,75609.77,0.0,0.92986,5e-05,9.16166]
[1776415981319,37.24,75624.16,0.0,0.93061,5e-05,9.0878]
[1776415982326,37.25,75621.75,0.0,0.93046,5e-05,9.1022]
[1776415983520,37.25,75616.64,0.0,0.93018,5e-05,9.12966]
[1776415986354,37.25,75616.37,0.0,0.93015,5e-05,9.13284]
[1776415991390,37.27,75611.95,0.0,0.92979,5e-05,9.16825]
[1776415993591,37.29,75623.47,0.0,0.9303,5e-05,9.11866]
[1776415999446,37.38,75625.41,0.0,0.92997,5e-05,9.15249]
[1776416002466,37.42,75619.14,0.0,0.92941,5e-05,9.20736]
[1776416003660,37.42,75612.59,0.0,0.92906,5e-05,9.2414]
[1776416006495,37.47,75608.61,0.0,0.9286,5e-05,9.28717]
[1776416011529,37.48,75605.97,0.0,0.9284,5e-05,9.30543]
[1776416013732,37.5,75593.86,0.0,0.92769,5e-05,9.37445]
[1776416017570,37.52,75582.79,0.0,0.92698,5e-05,9.44434]
[1776416019585,37.53,75576.2,0.0,0.92656,5e-05,9.48462]
[1776416023803,37.54,75569.24,0.0,0.92615,5e-05,9.52447]
[1776416025651,37.54,75583.27,0.0,0.92691,5e-05,9.45103]
[1776416027642,37.54,75600.73,0.0,0.92785,5e-05,9.36037]
[1776416028650,37.54,75608.54,0.0,0.92826,5e-05,9.32013]
[1776416033876,37.54,75611.65,0.0,0.9284,5e-05,9.30649]
[1776416039727,37.55,75614.61,0.0,0.92853,5e-05,9.29417]
[1776416044762,37.55,75613.28,0.0,0.92843,5e-05,9.3036]
[1776416046776,37.56,75602.64,0.0,0.92785,5e-05,9.35989]
[1776416050805,37.56,75610.66,0.0,0.92827,5e-05,9.31976]
[1776416055841,37.56,75613.99,0.0,0.92842,5e-05,9.30492]
[1776416058860,37.57,75609.16,0.0,0.92815,5e-05,9.33154]
[1776416062889,37.57,75617.54,0.0,0.92857,5e-05,9.28993]
[1776416065911,37.57,75653.27,0.0,0.93044,5e-05,9.1067]
[1776416066917,37.57,75667.68,0.0,0.93119,5e-05,9.03326]
[1776416070946,37.58,75678.33,0.0,0.93172,5e-05,8.98035]
[1776416071954,37.58,75685.17,0.0,0.93209,5e-05,8.94239]
[1776416074163,37.58,75692.66,0.0,0.93247,5e-05,8.90476]
[1776416074978,37.58,75692.82,0.0,0.93248,5e-05,8.90422]
[1776416080017,37.58,75690.2,0.0,0.93233,5e-05,8.9188]
[1776416084233,37.58,75709.48,0.0,0.9333,5e-05,8.8223]
[1776416085054,37.58,75708.93,0.0,0.93327,5e-05,8.82547]
[1776416089102,37.59,75770.7,0.0,0.93632,5e-05,8.51781]
[1776416090116,37.59,75784.84,0.0,0.93698,5e-05,8.44987]
[1776416091190,37.59,75772.94,0.0,0.93641,5e-05,8.50861]
[1776416092145,37.59,75761.93,0.0,0.93585,5e-05,8.56489]
[1776416097184,37.6,75763.28,0.0,0.93588,5e-05,8.56224]
[1776416102220,37.61,75776.63,0.0,0.93649,5e-05,8.50039]
[1776416107396,37.64,75779.2,0.0,0.93649,5e-05,8.50102]
[1776416108276,37.64,75819.89,0.0,0.93843,5e-05,8.30149]
[1776416109281,37.64,75856.89,0.0,0.94015,5e-05,8.12425]
[1776416110287,37.66,75868.02,0.0,0.94055,5e-05,8.08226]
[1776416112312,37.69,75860.17,0.0,0.94008,5e-05,8.1322]
[1776416117344,37.69,75865.09,0.0,0.94026,5e-05,8.11349]
[1776416121370,37.72,75866.96,0.0,0.94022,5e-05,8.11803]
[1776416122377,37.74,75860.69,0.0,0.93982,5e-05,8.15944]
[1776416123385,37.75,75861.81,0.0,0.93986,5e-05,8.15513]
[1776416128419,37.77,75863.34,0.0,0.93979,5e-05,8.16275]
[1776416133463,37.88,75862.71,0.0,0.9393,5e-05,8.21363]
[1776416134624,37.89,75853.97,0.0,0.93881,5e-05,8.26522]
[1776416136477,37.94,75834.63,0.0,0.93769,5e-05,8.38058]
[1776416137487,37.97,75824.72,0.0,0.93707,5e-05,8.44419]
[1776416138492,38.0,75825.58,0.0,0.93697,5e-05,8.45434]
[1776416141513,38.06,75816.24,0.0,0.93622,5e-05,8.53206]
[1776416142520,38.08,75806.23,0.0,0.93562,5e-05,8.59366]
[1776416143527,38.11,75807.59,0.0,0.93557,5e-05,8.59855]
[1776416144696,38.13,75802.18,0.0,0.9352,5e-05,8.63652]
[1776416145541,38.15,75802.18,0.0,0.9351,5e-05,8.64691]
[1776416146549,38.16,75815.86,0.0,0.9357,5e-05,8.58577]
[1776416147555,38.16,75818.67,0.0,0.93583,5e-05,8.57271]
[1776416152589,38.24,75818.68,0.0,0.93544,5e-05,8.61363]
[1776416154785,38.3,75813.14,0.0,0.93487,5e-05,8.67139]
[1776416160659,38.39,75806.14,0.0,0.9341,5e-05,8.75008]
[1776416164949,38.45,75820.91,0.0,0.93452,5e-05,8.70868]
[1776416166964,38.46,75826.02,0.0,0.93475,5e-05,8.68536]
[1776416168707,38.46,75834.9,0.0,0.93517,5e-05,8.64288]
[1776416169715,38.46,75841.63,0.0,0.93549,5e-05,8.61058]
[1776416170721,38.46,75845.59,0.0,0.93568,5e-05,8.59185]
[1776416171729,38.46,75861.91,0.0,0.93645,5e-05,8.51336]
[1776416172740,38.46,75860.09,0.0,0.93635,5e-05,8.52283]
[1776416174749,38.46,75869.69,0.0,0.9368,5e-05,8.47787]
[1776416175756,38.47,75870.12,0.0,0.93681,5e-05,8.47655]
[1776416180792,38.51,75868.69,0.0,0.93654,5e-05,8.50489]
[1776416182805,38.55,75848.07,0.0,0.93534,5e-05,8.62706]
[1776416183815,38.57,75838.32,0.0,0.93478,5e-05,8.68393]
[1776416184819,38.59,75838.54,0.0,0.93471,5e-05,8.69142]
[1776416189855,38.63,75835.62,0.0,0.93438,5e-05,8.72478]
[1776416191869,38.64,75827.23,0.0,0.93391,5e-05,8.77127]
[1776416192876,38.66,75826.53,0.0,0.9338,5e-05,8.78188]
[1776416197910,38.71,75825.96,0.0,0.93351,5e-05,8.81249]
[1776416199928,38.74,75821.95,0.0,0.93319,5e-05,8.8439]
[1776416200932,38.74,75805.76,0.0,0.93239,5e-05,8.92397]
[1776416201939,38.74,75799.66,0.0,0.93209,5e-05,8.95446]
[1776416202947,38.74,75795.81,0.0,0.93189,5e-05,8.97419]
[1776416203952,38.74,75789.83,0.0,0.93159,5e-05,9.00375]
[1776416204963,38.74,75781.95,0.0,0.93118,5e-05,9.04408]
[1776416207981,38.75,75787.97,0.0,0.93147,5e-05,9.01614]
[1776416212019,38.78,75782.02,0.0,0.93099,5e-05,9.06384]
[1776416217044,38.82,75789.26,0.0,0.93118,5e-05,9.04496]
[1776416220066,38.83,75782.4,0.0,0.93078,5e-05,9.08526]
[1776416225100,38.85,75777.34,0.0,0.93041,5e-05,9.12143]
[1776416226107,38.85,75767.47,0.0,0.92991,5e-05,9.1709]
[1776416228121,38.86,75758.94,0.0,0.92944,5e-05,9.21684]
[1776416231148,38.87,75770.78,0.0,0.92998,5e-05,9.16473]
[1776416233162,38.87,75777.19,0.0,0.93029,5e-05,9.1337]
[1776416235174,38.87,75787.29,0.0,0.9308,5e-05,9.08375]
[1776416240209,38.88,75786.53,0.0,0.93075,5e-05,9.08819]
[1776416245245,38.88,75782.99,0.0,0.93057,5e-05,9.1063]
[1776416250280,38.88,75777.62,0.0,0.93029,5e-05,9.13378]
[1776416251290,38.88,75792.54,0.0,0.93106,5e-05,9.05666]
[1776416255315,38.88,75785.66,0.0,0.93071,5e-05,9.09134]
[1776416256591,38.88,75775.2,0.0,0.93018,5e-05,9.14333]
[1776416257330,38.88,75775.2,0.0,0.93018,5e-05,9.14336]
[1776416260350,38.88,75768.91,0.0,0.92986,5e-05,9.17467]
[1776416262364,38.88,75761.89,0.0,0.9295,5e-05,9.20992]
[1776416264378,38.88,75755.44,0.0,0.92917,5e-05,9.24271]
[1776416266662,38.88,75745.99,0.0,0.92868,5e-05,9.29051]
[1776416268407,38.88,75738.14,0.0,0.92827,5e-05,9.33024]
[1776416269414,38.88,75731.95,0.0,0.92795,5e-05,9.36146]
[1776416271428,38.89,75726.3,0.0,0.92766,5e-05,9.39044]
[1776416276734,38.89,75725.64,0.0,0.92762,5e-05,9.39388]
[1776416282505,38.89,75725.06,0.0,0.92759,5e-05,9.3969]
[1776416287543,38.89,75720.64,0.0,0.92736,5e-05,9.4192]
[1776416290561,38.89,75728.45,0.0,0.92777,5e-05,9.37974]
[1776416291568,38.89,75729.0,0.0,0.92779,5e-05,9.37701]
[1776416293590,38.89,75735.27,0.0,0.92812,5e-05,9.34553]
[1776416294589,38.89,75738.36,0.0,0.92828,5e-05,9.33008]
[1776416295602,38.89,75745.99,0.0,0.92867,5e-05,9.2919]
[1776416296873,38.89,75772.47,0.0,0.93002,5e-05,9.15945]
[1776416297610,38.89,75772.47,0.0,0.93002,5e-05,9.15936]
[1776416298617,38.89,75770.59,0.0,0.92992,5e-05,9.16908]
[1776416303651,38.89,75770.83,0.0,0.92992,5e-05,9.16963]
[1776416308687,38.89,75767.84,0.0,0.92975,5e-05,9.18626]
[1776416311709,38.9,75760.51,0.0,0.92939,5e-05,9.22042]
[1776416312716,38.9,75755.91,0.0,0.92915,5e-05,9.24367]
[1776416317750,38.9,75753.64,0.0,0.92902,5e-05,9.25628]
[1776416323792,38.9,75751.32,0.0,0.92889,5e-05,9.26948]
[1776416328826,38.9,75750.27,0.0,0.92882,5e-05,9.27611]
[1776416333861,38.91,75750.44,0.0,0.92881,5e-05,9.27664]
[1776416338898,38.91,75738.65,0.0,0.92819,5e-05,9.33754]
[1776416339904,38.91,75737.05,0.0,0.92811,5e-05,9.34577]
[1776416342925,38.91,75730.99,0.0,0.92778,5e-05,9.37718]
[1776416347961,38.91,75731.88,0.0,0.92782,5e-05,9.37331]
[1776416352997,38.92,75729.69,0.0,0.9277,5e-05,9.38506]
[1776416358031,38.92,75730.78,0.0,0.92775,5e-05,9.38017]
[1776416361052,38.92,75736.65,0.0,0.92805,5e-05,9.35103]
[1776416362059,38.92,75749.26,0.0,0.9287,5e-05,9.28754]
[1776416363067,38.92,75750.13,0.0,0.92875,5e-05,9.28306]
[1776416365080,38.92,75760.47,0.0,0.92928,5e-05,9.23152]
[1776416366087,38.92,75767.16,0.0,0.92962,5e-05,9.19811]
[1776416367094,38.92,75768.43,0.0,0.92968,5e-05,9.19178]
[1776416371124,38.92,75760.72,0.0,0.92931,5e-05,9.22685]
[1776416372129,38.92,75755.53,0.0,0.92905,5e-05,9.2526]
[1776416378171,38.92,75751.92,0.0,0.92885,5e-05,9.27192]
[1776416383207,38.92,75749.72,0.0,0.92873,5e-05,9.28432]
[1776416389247,38.93,75749.0,0.0,0.92867,5e-05,9.28956]
[1776416393276,38.93,75754.06,0.0,0.92892,5e-05,9.26541]
[1776416396297,38.93,75761.18,0.0,0.92928,5e-05,9.23012]
[1776416400326,38.93,75779.16,0.0,0.93019,5e-05,9.14074]
[1776416403346,38.94,75790.04,0.0,0.9307,5e-05,9.09029]
[1776416404394,38.94,75797.0,0.0,0.93105,5e-05,9.05589]
[1776416405368,38.94,75789.37,0.0,0.93065,5e-05,9.096]
[1776416406375,38.95,75790.11,0.0,0.93065,5e-05,9.09583]
[1776416407647,38.95,75801.76,0.0,0.93121,5e-05,9.04011]
[1776416409396,38.96,75810.53,0.0,0.93163,5e-05,8.99938]
[1776416410403,38.96,75788.79,0.0,0.93051,5e-05,9.10974]
[1776416411412,38.96,75790.79,0.0,0.9306,5e-05,9.10138]
[1776416412416,38.97,75801.65,0.0,0.93112,5e-05,9.05003]
[1776416416446,38.99,75791.78,0.0,0.93054,5e-05,9.10665]
[1776416417724,39.0,75778.81,0.0,0.92984,5e-05,9.17594]
[1776416419467,39.01,75778.18,0.0,0.92972,5e-05,9.18799]
[1776416424501,39.04,75776.93,0.0,0.92952,5e-05,9.20808]
[1776416425515,39.04,75759.27,0.0,0.92861,5e-05,9.29668]
[1776416426516,39.04,75748.19,0.0,0.92804,5e-05,9.35264]
[1776416430550,39.05,75740.31,0.0,0.92761,5e-05,9.3942]
[1776416431554,39.05,75747.43,0.0,0.928,5e-05,9.35564]
[1776416434576,39.05,75739.74,0.0,0.92759,5e-05,9.39575]
[1776416439614,39.06,75743.66,0.0,0.92776,5e-05,9.3786]
[1776416443641,39.06,75734.94,0.0,0.92729,5e-05,9.42433]
[1776416444645,39.06,75727.34,0.0,0.92689,5e-05,9.46296]
[1776416449681,39.06,75725.0,0.0,0.92675,5e-05,9.47652]
[1776416454716,39.07,75721.75,0.0,0.92657,5e-05,9.49464]
[1776416456730,39.07,75710.53,0.0,0.92597,5e-05,9.55197]
[1776416457737,39.07,75709.9,0.0,0.92593,5e-05,9.55539]
[1776416459022,39.07,75700.78,0.0,0.92545,5e-05,9.60186]
[1776416460758,39.07,75692.41,0.0,0.925,5e-05,9.64477]
[1776416461770,39.07,75691.6,0.0,0.92496,5e-05,9.64898]
[1776416463780,39.07,75681.11,0.0,0.9244,5e-05,9.70258]
[1776416464793,39.07,75678.49,0.0,0.92426,5e-05,9.71594]
[1776416466800,39.07,75684.26,0.0,0.92457,5e-05,9.68647]
[1776416470829,39.07,75678.89,0.0,0.92428,5e-05,9.71393]
[1776416472842,39.07,75675.28,0.0,0.92409,5e-05,9.7323]
[1776416477879,39.07,75672.9,0.0,0.92396,5e-05,9.74411]
[1776416479165,39.07,75688.36,0.0,0.92479,5e-05,9.6651]
[1776416479890,39.07,75688.36,0.0,0.92479,5e-05,9.66509]
[1776416484926,39.07,75685.01,0.0,0.92461,5e-05,9.68222]
[1776416489962,39.07,75689.34,0.0,0.92484,5e-05,9.66018]
[1776416494998,39.07,75694.12,0.0,0.92512,5e-05,9.63272]
[1776416498022,39.07,75710.37,0.0,0.92597,5e-05,9.55048]
[1776416499307,39.07,75711.89,0.0,0.92605,5e-05,9.54298]
[1776416505068,39.07,75718.27,0.0,0.92637,5e-05,9.51187]
[1776416507083,39.08,75725.98,0.0,0.92677,5e-05,9.47348]
[1776416509377,39.08,75725.81,0.0,0.92676,5e-05,9.47495]
[1776416511110,39.08,75732.16,0.0,0.92708,5e-05,9.44359]
[1776416512117,39.08,75732.86,0.0,0.92712,5e-05,9.44043]
[1776416514131,39.08,75740.6,0.0,0.92751,5e-05,9.40229]
[1776416516145,39.08,75743.08,0.0,0.92763,5e-05,9.39069]
[1776416521180,39.09,75738.86,0.0,0.92739,5e-05,9.41406]
[1776416522187,39.09,75745.23,0.0,0.92771,5e-05,9.38249]
[1776416523195,39.09,75743.98,0.0,0.92765,5e-05,9.38918]
[1776416524201,39.09,75738.14,0.0,0.92734,5e-05,9.41891]
[1776416525209,39.09,75734.92,0.0,0.92717,5e-05,9.43546]
[1776416530242,39.09,75733.58,0.0,0.92708,5e-05,9.44384]
[1776416535296,39.1,75729.46,0.0,0.92685,5e-05,9.46619]
[1776416536285,39.1,75713.62,0.0,0.92602,5e-05,9.54643]
[1776416537292,39.1,75711.24,0.0,0.92589,5e-05,9.55865]
[1776416538300,39.1,75705.1,0.0,0.92557,5e-05,9.58992]
[1776416539306,39.1,75700.18,0.0,0.9253,5e-05,9.615]
[1776416541319,39.1,75703.83,0.0,0.9255,5e-05,9.5966]
[1776416542327,39.1,75706.76,0.0,0.92565,5e-05,9.58185]
[1776416544340,39.1,75711.54,0.0,0.9259,5e-05,9.55794]
[1776416549376,39.1,75711.48,0.0,0.92589,5e-05,9.55905]
[1776416555420,39.1,75712.7,0.0,0.92597,5e-05,9.55041]
[1776416560455,39.1,75713.83,0.0,0.92602,5e-05,9.54551]
[1776416565490,39.11,75712.58,0.0,0.92594,5e-05,9.55268]
[1776416570525,39.11,75707.69,0.0,0.92567,5e-05,9.57846]
[1776416575561,39.11,75704.95,0.0,0.92552,5e-05,9.59286]
[1776416579870,39.11,75696.8,0.0,0.92509,5e-05,9.63476]
[1776416580595,39.11,75696.8,0.0,0.92509,5e-05,9.63481]
[1776416585630,39.11,75695.08,0.0,0.92499,5e-05,9.64374]
[1776416589940,39.11,75705.19,0.0,0.92553,5e-05,9.59268]
[1776416595703,39.11,75704.46,0.0,0.92548,5e-05,9.59692]
[1776416597714,39.11,75712.06,0.0,0.92588,5e-05,9.55869]
[1776416602749,39.11,75715.55,0.0,0.92606,5e-05,9.54186]
[1776416607784,39.12,75714.13,0.0,0.92597,5e-05,9.54985]
[1776416614834,39.12,75714.79,0.0,0.92602,5e-05,9.54414]
[1776416620157,39.12,75710.33,0.0,0.92578,5e-05,9.56738]
[1776416625911,39.12,75709.5,0.0,0.92573,5e-05,9.57218]
[1776416630226,39.12,75715.68,0.0,0.92605,5e-05,9.5413]
[1776416635981,39.12,75714.21,0.0,0.92597,5e-05,9.54951]
[1776416641019,39.12,75714.51,0.0,0.92598,5e-05,9.5486]
[1776416646056,39.13,75716.72,0.0,0.92608,5e-05,9.5381]
[1776416651091,39.13,75717.29,0.0,0.92611,5e-05,9.53595]
[1776416656126,39.13,75717.33,0.0,0.9261,5e-05,9.53651]
[1776416662168,39.13,75714.94,0.0,0.92597,5e-05,9.5494]
[1776416667203,39.13,75715.55,0.0,0.92599,5e-05,9.54697]
[1776416673245,39.13,75715.47,0.0,0.926,5e-05,9.54477]
[1776416676268,39.13,75721.16,0.0,0.9263,5e-05,9.51647]
[1776416681300,39.14,75720.5,0.0,0.92625,5e-05,9.52068]
[1776416686336,39.14,75718.55,0.0,0.92614,5e-05,9.53139]
[1776416688351,39.14,75713.14,0.0,0.92586,5e-05,9.55902]
[1776416693387,39.14,75711.0,0.0,0.92574,5e-05,9.57036]
[1776416698420,39.14,75707.76,0.0,0.92556,5e-05,9.58717]
[1776416702455,39.14,75695.4,0.0,0.92491,5e-05,9.65004]
[1776416703462,39.14,75688.65,0.0,0.92455,5e-05,9.68432]
[1776416705476,39.14,75690.7,0.0,0.92466,5e-05,9.67369]
[1776416710511,39.14,75689.57,0.0,0.9246,5e-05,9.67901]
[1776416715547,39.14,75685.28,0.0,0.92438,5e-05,9.70052]
[1776416716554,39.14,75680.76,0.0,0.92414,5e-05,9.72346]
[1776416720585,39.14,75686.16,0.0,0.92443,5e-05,9.69539]
[1776416721641,39.14,75686.63,0.0,0.92446,5e-05,9.69292]
[1776416726672,39.14,75691.43,0.0,0.92472,5e-05,9.66822]
[1776416729693,39.14,75665.42,0.0,0.92332,5e-05,9.8009]
[1776416730701,39.14,75655.43,0.0,0.92278,5e-05,9.85227]
[1776416731709,39.14,75652.03,0.0,0.92261,5e-05,9.86675]
[1776416736739,39.14,75653.75,0.0,0.9227,5e-05,9.85891]
[1776416741777,39.14,75651.01,0.0,0.92254,5e-05,9.87331]
[1776416744798,39.14,75641.17,0.0,0.92201,5e-05,9.92405]
[1776416747819,39.14,75633.19,0.0,0.92157,5e-05,9.96508]
[1776416748826,39.14,75625.55,0.0,0.92115,6e-05,10.00445]
[1776416752856,39.14,75634.07,0.0,0.92162,5e-05,9.95991]
[1776416757891,39.14,75635.59,0.0,0.92171,5e-05,9.95172]
[1776416762926,39.14,75632.97,0.0,0.92157,5e-05,9.96494]
[1776416767961,39.14,75632.56,0.0,0.92155,6e-05,9.96672]
[1776416771224,39.14,75648.75,0.0,0.92244,5e-05,9.88304]
[1776416771989,39.14,75648.99,0.0,0.92245,5e-05,9.88185]
[1776416774003,39.14,75643.28,0.0,0.92214,5e-05,9.91131]
[1776416778034,39.14,75649.93,0.0,0.9225,5e-05,9.87718]
[1776416783067,39.14,75649.9,0.0,0.9225,5e-05,9.87765]
[1776416788104,39.14,75652.53,0.0,0.92264,5e-05,9.8645]
[1776416791363,39.14,75660.76,0.0,0.9231,5e-05,9.8191]
[1776416793141,39.14,75670.63,0.0,0.92363,5e-05,9.7688]
[1776416794147,39.14,75685.08,0.0,0.92441,5e-05,9.69526]
[1776416795154,39.14,75684.59,0.0,0.92438,5e-05,9.6977]
[1776416799183,39.14,75698.06,0.0,0.9251,5e-05,9.62893]
[1776416800191,39.14,75697.83,0.0,0.92509,5e-05,9.63013]
[1776416804219,39.14,75694.48,0.0,0.92491,5e-05,9.64718]
[1776416806233,39.14,75702.12,0.0,0.92532,5e-05,9.60843]
[1776416811505,39.14,75705.26,0.0,0.92548,5e-05,9.59287]
[1776416817312,39.14,75711.94,0.0,0.92583,5e-05,9.55961]
[1776416822350,39.14,75710.21,0.0,0.92573,5e-05,9.56903]
[1776416828389,39.14,75709.26,0.0,0.92567,5e-05,9.57466]
[1776416833426,39.14,75708.34,0.0,0.92561,5e-05,9.58]
[1776416838461,39.15,75708.91,0.0,0.92564,5e-05,9.57777]
[1776416839468,39.15,75715.56,0.0,0.92599,5e-05,9.54427]
[1776416840475,39.15,75715.79,0.0,0.926,5e-05,9.54329]
[1776416845513,39.15,75713.33,0.0,0.92586,5e-05,9.55651]
[1776416850548,39.15,75709.76,0.0,0.92566,5e-05,9.57527]
[1776416855585,39.15,75710.88,0.0,0.92574,5e-05,9.56676]
[1776416857599,39.15,75705.41,0.0,0.92545,5e-05,9.59467]
[1776416858606,39.15,75707.15,0.0,0.92554,5e-05,9.58593]
[1776416863641,39.15,75697.43,0.0,0.92502,5e-05,9.63556]
[1776416864648,39.15,75696.31,0.0,0.92496,5e-05,9.64122]
[1776416865655,39.15,75682.93,0.0,0.92425,5e-05,9.70927]
[1776416866662,39.15,75680.26,0.0,0.9241,5e-05,9.72316]
[1776416869683,39.15,75674.52,0.0,0.92379,5e-05,9.75318]
[1776416870690,39.15,75663.25,0.0,0.92318,5e-05,9.81105]
[1776416871697,39.15,75653.19,0.0,0.92263,5e-05,9.86279]
[1776416872705,39.15,75645.23,0.0,0.9222,5e-05,9.90376]
[1776416873713,39.15,75643.5,0.0,0.9221,5e-05,9.91266]
[1776416878746,39.15,75646.43,0.0,0.92226,5e-05,9.89746]
[1776416882786,39.15,75693.85,0.0,0.92482,5e-05,9.65505]
[1776416883793,39.15,75710.74,0.0,0.92571,5e-05,9.56947]
[1776416884800,39.16,75708.63,0.0,0.9256,5e-05,9.58066]
[1776416889833,39.16,75710.02,0.0,0.92566,5e-05,9.5749]
[1776416890840,39.16,75710.44,0.0,0.92568,5e-05,9.57291]
[1776416894867,39.16,75733.36,0.0,0.92687,5e-05,9.45787]
[1776416895878,39.16,75737.27,0.0,0.92707,5e-05,9.43855]
[1776416899903,39.16,75722.23,0.0,0.92628,5e-05,9.51553]
[1776416900910,39.16,75712.75,0.0,0.92577,5e-05,9.56363]
[1776416901917,39.16,75707.67,0.0,0.92551,5e-05,9.58948]
[1776416904938,39.16,75713.32,0.0,0.9258,5e-05,9.56127]
[1776416908051,39.17,75706.4,0.0,0.92543,5e-05,9.59662]
[1776416909054,39.17,75697.89,0.0,0.92497,5e-05,9.64051]
[1776416912077,39.17,75692.8,0.0,0.92471,5e-05,9.66423]
[1776416913085,39.17,75687.76,0.0,0.92444,5e-05,9.69025]
[1776416918122,39.17,75695.33,0.0,0.92482,5e-05,9.65379]
[1776416920144,39.18,75720.31,0.0,0.92613,5e-05,9.52805]
[1776416921144,39.18,75735.22,0.0,0.92691,5e-05,9.45332]
[1776416926313,39.18,75737.91,0.0,0.92703,5e-05,9.44173]
[1776416932223,39.18,75737.37,0.0,0.92699,5e-05,9.44542]
[1776416936385,39.18,75746.44,0.0,0.92746,5e-05,9.40057]
[1776416937258,39.18,75746.44,0.0,0.92745,5e-05,9.4008]
[1776416942293,39.19,75741.06,0.0,0.92716,5e-05,9.42885]
[1776416946454,39.19,75746.67,0.0,0.92745,5e-05,9.40153]
[1776416952366,39.19,75745.19,0.0,0.92736,5e-05,9.41018]
[1776416954377,39.19,75739.93,0.0,0.92708,5e-05,9.43686]
[1776416955384,39.19,75733.7,0.0,0.92676,5e-05,9.46824]
[1776416960419,39.19,75735.02,0.0,0.92682,5e-05,9.46214]
[1776416963440,39.19,75740.55,0.0,0.9271,5e-05,9.43482]
[1776416968475,39.2,75741.1,0.0,0.92712,5e-05,9.43318]
[1776416973512,39.2,75742.58,0.0,0.92719,5e-05,9.425]
[1776416978545,39.21,75745.07,0.0,0.9273,5e-05,9.41525]
[1776416983580,39.25,75745.6,0.0,0.92711,5e-05,9.43364]
[1776416988614,39.3,75745.84,0.0,0.92687,5e-05,9.45719]
[1776416993649,39.36,75754.12,0.0,0.92698,5e-05,9.4474]
[1776417000698,39.5,75753.26,0.0,0.92623,5e-05,9.52201]
[1776417004727,39.57,75747.64,0.0,0.92558,5e-05,9.58488]
[1776417006875,39.59,75740.72,0.0,0.92513,5e-05,9.62789]
[1776417008755,39.59,75733.23,0.0,0.92473,5e-05,9.66694]
[1776417009762,39.6,75727.05,0.0,0.92439,5e-05,9.69868]
[1776417014797,39.6,75725.88,0.0,0.9243,5e-05,9.70778]
[1776417019834,39.61,75728.81,0.0,0.92442,5e-05,9.69619]
[1776417023863,39.61,75734.87,0.0,0.92471,5e-05,9.6683]
[1776417029901,39.62,75737.27,0.0,0.9248,5e-05,9.6603]
[1776417034937,39.63,75742.01,0.0,0.92504,5e-05,9.63654]
[1776417039972,39.64,75743.14,0.0,0.92506,5e-05,9.63438]
[1776417045011,39.64,75742.75,0.0,0.925,5e-05,9.63977]
[1776417050043,39.65,75745.94,0.0,0.92514,5e-05,9.62717]
[1776417056086,39.66,75746.28,0.0,0.92511,5e-05,9.62958]
[1776417061121,39.67,75747.05,0.0,0.92512,5e-05,9.62911]
[1776417066158,39.67,75748.26,0.0,0.92514,5e-05,9.62707]
[1776417071191,39.68,75754.98,0.0,0.92546,5e-05,9.59689]
[1776417077233,39.69,75754.46,0.0,0.92539,5e-05,9.60381]
[1776417082268,39.71,75758.16,0.0,0.92547,5e-05,9.59568]
[1776417087435,39.72,75754.78,0.0,0.92526,5e-05,9.61616]
[1776417093346,39.73,75754.85,0.0,0.92524,5e-05,9.61668]
[1776417096368,39.73,75765.22,0.0,0.92577,5e-05,9.5664]
[1776417097522,39.75,75773.44,0.0,0.92611,5e-05,9.53343]
[1776417098383,39.76,75773.44,0.0,0.92603,5e-05,9.54181]
[1776417102410,39.8,75779.86,0.0,0.92617,5e-05,9.5284]
[1776417103416,39.81,75784.5,0.0,0.92636,5e-05,9.51033]
[1776417105434,39.83,75791.11,0.0,0.9266,5e-05,9.48808]
[1776417110472,39.89,75792.4,0.0,0.92639,5e-05,9.50809]
[1776417115503,39.93,75794.86,0.0,0.92632,5e-05,9.51584]
[1776417120537,39.93,75795.01,0.0,0.9263,5e-05,9.51743]
[1776417125574,39.94,75786.16,0.0,0.92582,5e-05,9.56382]
[1776417126580,39.94,75780.33,0.0,0.92552,5e-05,9.59272]
[1776417127738,39.94,75774.8,0.0,0.92523,5e-05,9.62051]
[1776417128596,39.94,75774.8,0.0,0.92523,5e-05,9.6208]
[1776417134637,39.94,75774.35,0.0,0.92519,5e-05,9.62477]
[1776417140679,39.95,75773.37,0.0,0.92512,5e-05,9.63126]
[1776417145721,39.95,75774.74,0.0,0.92518,5e-05,9.62582]
[1776417147879,39.95,75785.42,0.0,0.92573,5e-05,9.57297]
[1776417149753,39.95,75791.85,0.0,0.92606,5e-05,9.54101]
[1776417154794,39.95,75791.05,0.0,0.92604,5e-05,9.54165]
[1776417159824,39.95,75790.63,0.0,0.92602,5e-05,9.54391]
[1776417164857,39.95,75796.56,0.0,0.92632,5e-05,9.5149]
[1776417166875,39.95,75812.29,0.0,0.92712,5e-05,9.43769]
[1776417168030,39.95,75821.25,0.0,0.92757,5e-05,9.39395]
[1776417172916,39.95,75826.18,0.0,0.92781,5e-05,9.37074]
[1776417178110,39.95,75827.0,0.0,0.92784,5e-05,9.36784]
[1776417183995,39.96,75824.68,0.0,0.92771,5e-05,9.38056]
[1776417189030,39.96,75825.73,0.0,0.92775,5e-05,9.37647]
[1776417194065,39.96,75829.75,0.0,0.92794,5e-05,9.35798]
[1776417200106,39.97,75832.05,0.0,0.92804,5e-05,9.34822]
[1776417202122,39.97,75839.65,0.0,0.92842,5e-05,9.3116]
[1776417204135,39.97,75847.46,0.0,0.92881,5e-05,9.27414]
[1776417205143,39.97,75849.62,0.0,0.92891,5e-05,9.26399]
[1776417210180,39.97,75853.62,0.0,0.92909,5e-05,9.24648]
[1776417215215,39.98,75844.84,0.0,0.92865,5e-05,9.28788]
[1776417216221,39.98,75837.16,0.0,0.92827,5e-05,9.3257]
[1776417217227,39.98,75826.29,0.0,0.92772,5e-05,9.37916]
[1776417218235,39.98,75820.11,0.0,0.9274,5e-05,9.40967]
[1776417219242,39.98,75825.69,0.0,0.92768,5e-05,9.38247]
[1776417224277,39.98,75824.86,0.0,0.92763,5e-05,9.38752]
[1776417229311,39.98,75825.8,0.0,0.92767,5e-05,9.38392]
[1776417234352,39.99,75827.35,0.0,0.92773,5e-05,9.37742]
[1776417240393,39.99,75827.44,0.0,0.92773,5e-05,9.37831]
[1776417245429,39.99,75834.21,0.0,0.92806,5e-05,9.34632]
[1776417246438,39.99,75835.82,0.0,0.92813,5e-05,9.33873]
[1776417251471,39.99,75836.16,0.0,0.92814,5e-05,9.33855]
[1776417256506,40.0,75839.18,0.0,0.92827,5e-05,9.32532]
[1776417261541,40.0,75837.4,0.0,0.92817,5e-05,9.3356]
[1776417266578,40.0,75832.89,0.0,0.92793,5e-05,9.35913]
[1776417270766,40.01,75875.39,0.0,0.93003,5e-05,9.1536]
[1776417271616,40.01,75875.39,0.0,0.93005,5e-05,9.15034]
[1776417272623,40.01,75877.36,0.0,0.93015,5e-05,9.14099]
[1776417275646,40.01,75883.41,0.0,0.93044,5e-05,9.11238]
[1776417280842,40.01,75887.25,0.0,0.9306,5e-05,9.09605]
[1776417282717,40.01,75887.67,0.0,0.93061,5e-05,9.09527]
[1776417283705,40.02,75892.82,0.0,0.93086,5e-05,9.07112]
[1776417284716,40.02,75913.9,0.0,0.93187,5e-05,8.97076]
[1776417285716,40.02,75909.89,0.0,0.93168,5e-05,8.98988]
[1776417287761,40.02,75901.33,0.0,0.93127,5e-05,9.03074]
[1776417288744,40.02,75894.06,0.0,0.93091,5e-05,9.06593]
[1776417289753,40.02,75893.72,0.0,0.93089,5e-05,9.0678]
[1776417294809,40.02,75900.74,0.0,0.9312,5e-05,9.03738]
[1776417299827,40.03,75902.72,0.0,0.93126,5e-05,9.03132]
[1776417304861,40.04,75903.98,0.0,0.93129,5e-05,9.02871]
[1776417309898,40.05,75904.31,0.0,0.93127,5e-05,9.03059]
[1776417311060,40.05,75912.26,0.0,0.93164,5e-05,8.99397]
[1776417312919,40.05,75915.34,0.0,0.93178,5e-05,8.98081]
[1776417317953,40.06,75913.27,0.0,0.93164,5e-05,8.99464]
[1776417321130,40.06,75895.63,0.0,0.93076,5e-05,9.08137]
[1776417322987,40.07,75879.25,0.0,0.92995,5e-05,9.16137]
[1776417323995,40.07,75869.54,0.0,0.92946,5e-05,9.20872]
[1776417328023,40.07,75864.41,0.0,0.92919,5e-05,9.23516]
[1776417330036,40.07,75859.01,0.0,0.92892,5e-05,9.26171]
[1776417331044,40.07,75835.5,0.0,0.92776,5e-05,9.37338]
[1776417332051,40.07,75835.5,0.0,0.92776,5e-05,9.37354]
[1776417337098,40.08,75868.6,0.0,0.9294,5e-05,9.21362]
[1776417338105,40.08,75884.9,0.0,0.9302,5e-05,9.13502]
[1776417343141,40.08,75885.17,0.0,0.93021,5e-05,9.13431]
[1776417345154,40.08,75876.99,0.0,0.9298,5e-05,9.17477]
[1776417350189,40.08,75875.52,0.0,0.9297,5e-05,9.18418]
[1776417351345,40.08,75884.18,0.0,0.93013,5e-05,9.14287]
[1776417353211,40.09,75885.77,0.0,0.93019,5e-05,9.13625]
[1776417358247,40.09,75888.42,0.0,0.9303,5e-05,9.12607]
[1776417363282,40.1,75891.12,0.0,0.93041,5e-05,9.11555]
[1776417370330,40.1,75891.76,0.0,0.9304,5e-05,9.11573]
[1776417375367,40.11,75889.34,0.0,0.93026,5e-05,9.12954]
[1776417379395,40.11,75883.71,0.0,0.92997,5e-05,9.15821]
[1776417383425,40.11,75897.45,0.0,0.93063,5e-05,9.09372]
[1776417384442,40.12,75898.89,0.0,0.93069,5e-05,9.08732]
[1776417385439,40.12,75905.19,0.0,0.931,5e-05,9.05722]
[1776417386447,40.12,75910.44,0.0,0.93125,5e-05,9.03225]
[1776417387453,40.12,75910.62,0.0,0.93126,5e-05,9.0316]
[1776417391486,40.12,75920.83,0.0,0.93177,5e-05,8.98012]
[1776417392501,40.12,75921.52,0.0,0.9318,5e-05,8.97685]
[1776417397530,40.12,75922.17,0.0,0.93183,5e-05,8.97405]
[1776417403577,40.12,75921.04,0.0,0.93177,5e-05,8.97982]
[1776417408609,40.12,75928.82,0.0,0.93214,5e-05,8.9431]
[1776417409615,40.12,75951.74,0.0,0.93323,5e-05,8.83459]
[1776417410624,40.12,75956.03,0.0,0.93343,5e-05,8.81466]
[1776417415657,40.12,75956.02,0.0,0.93341,5e-05,8.8164]
[1776417416672,40.13,75939.0,0.0,0.9326,5e-05,8.89724]
[1776417417674,40.13,75919.06,0.0,0.93164,5e-05,8.99258]
[1776417418685,40.13,75902.53,0.0,0.93084,5e-05,9.07197]
[1776417419691,40.13,75875.12,0.0,0.92951,5e-05,9.20305]
[1776417420699,40.13,75851.58,0.0,0.92834,5e-05,9.31716]
[1776417421838,40.12,75847.37,0.0,0.92813,5e-05,9.33747]
[1776417425735,40.12,75841.78,0.0,0.92786,5e-05,9.36384]
[1776417427747,40.12,75827.58,0.0,0.92714,5e-05,9.43354]
[1776417428757,40.12,75823.25,0.0,0.92692,5e-05,9.4548]
[1776417429762,40.12,75806.43,0.0,0.92606,5e-05,9.53745]
[1776417430769,40.12,75799.39,0.0,0.9257,5e-05,9.57203]
[1776417431923,40.12,75789.03,0.0,0.92516,5e-05,9.62304]
[1776417433795,40.12,75782.92,0.0,0.92485,5e-05,9.65283]
[1776417434808,40.12,75772.54,0.0,0.92432,5e-05,9.70404]
[1776417435812,40.12,75771.21,0.0,0.92425,5e-05,9.71037]
[1776417439838,40.12,75765.75,0.0,0.92398,5e-05,9.73628]
[1776417441993,40.12,75759.31,0.0,0.92365,5e-05,9.7677]
[1776417443867,40.12,75753.21,0.0,0.92333,5e-05,9.79742]
[1776417445879,40.11,75754.4,0.0,0.9234,5e-05,9.79092]
[1776417446889,40.11,75748.89,0.0,0.92311,5e-05,9.81832]
[1776417448900,40.11,75747.12,0.0,0.92302,5e-05,9.82682]
[1776417453935,40.11,75745.47,0.0,0.92297,5e-05,9.83076]
[1776417455949,40.11,75745.03,0.0,0.92295,5e-05,9.83255]
[1776417459978,40.11,75754.4,0.0,0.92345,5e-05,9.78497]
[1776417460984,40.11,75759.19,0.0,0.9237,5e-05,9.76095]
[1776417464052,40.11,75753.68,0.0,0.92342,5e-05,9.78815]
[1776417468046,40.11,75747.97,0.0,0.92312,5e-05,9.81608]
[1776417473081,40.11,75752.32,0.0,0.92336,5e-05,9.79339]
[1776417474089,40.11,75756.5,0.0,0.92358,5e-05,9.77238]
[1776417478116,40.1,75761.94,0.0,0.92387,5e-05,9.74471]
[1776417479146,40.1,75771.54,0.0,0.92438,5e-05,9.69687]
[1776417480275,40.1,75778.97,0.0,0.92477,5e-05,9.65978]
[1776417482158,40.1,75776.89,0.0,0.92466,5e-05,9.66963]
[1776417483163,40.1,75769.26,0.0,0.92427,5e-05,9.70724]
[1776417488198,40.1,75765.15,0.0,0.92407,5e-05,9.72602]
[1776417491352,40.1,75751.24,0.0,0.92335,5e-05,9.79423]
[1776417496255,40.09,75734.98,0.0,0.9225,5e-05,9.87409]
[1776417498269,40.09,75730.1,0.0,0.92225,5e-05,9.89763]
[1776417503304,40.09,75740.87,0.0,0.92285,5e-05,9.84189]
[1776417505318,40.09,75735.61,0.0,0.92257,5e-05,9.86803]
[1776417510353,40.09,75733.16,0.0,0.92244,5e-05,9.88049]
[1776417515389,40.08,75732.31,0.0,0.92243,5e-05,9.8795]
[1776417519425,40.08,75739.75,0.0,0.92284,5e-05,9.84074]
[1776417520428,40.08,75756.7,0.0,0.92374,5e-05,9.75582]
[1776417521569,40.08,75780.97,0.0,0.92501,5e-05,9.6351]
[1776417523448,40.08,75789.06,0.0,0.92543,5e-05,9.59485]
[1776417524454,40.08,75796.18,0.0,0.9258,5e-05,9.55952]
[1776417529489,40.08,75796.71,0.0,0.92584,5e-05,9.55578]
[1776417534523,40.07,75794.02,0.0,0.92571,5e-05,9.56785]
[1776417537546,40.07,75801.01,0.0,0.92608,5e-05,9.53269]
[1776417539560,40.07,75810.22,0.0,0.92655,5e-05,9.48703]
[1776417540570,40.07,75822.62,0.0,0.92718,5e-05,9.42603]
[1776417541573,40.07,75836.34,0.0,0.92788,5e-05,9.35888]
[1776417542580,40.07,75834.16,0.0,0.92777,5e-05,9.36959]
[1776417544594,40.07,75828.8,0.0,0.92749,5e-05,9.3959]
[1776417546608,40.07,75828.3,0.0,0.92747,5e-05,9.39835]
[1776417551643,40.07,75827.76,0.0,0.92744,5e-05,9.40096]
[1776417556678,40.07,75832.19,0.0,0.92767,5e-05,9.37921]
[1776417561850,40.07,75832.1,0.0,0.92766,5e-05,9.37968]
[1776417567755,40.07,75831.6,0.0,0.92764,5e-05,9.3822]
[1776417572791,40.07,75832.81,0.0,0.92772,5e-05,9.37285]
[1776417575811,40.07,75827.11,0.0,0.92743,5e-05,9.40074]
[1776417580846,40.07,75826.94,0.0,0.92743,5e-05,9.40142]
[1776417585885,40.07,75826.69,0.0,0.92742,5e-05,9.40239]
[1776417590920,40.07,75826.68,0.0,0.92742,5e-05,9.40219]
[1776417594948,40.07,75820.07,0.0,0.92709,5e-05,9.4343]
[1776417596963,40.07,75799.66,0.0,0.92605,5e-05,9.53444]
[1776417597974,40.07,75784.38,0.0,0.92526,5e-05,9.60969]
[1776417598979,40.07,75773.39,0.0,0.92469,5e-05,9.66382]
[1776417599986,40.07,75779.01,0.0,0.92499,5e-05,9.63557]
[1776417600993,40.07,75783.22,0.0,0.92521,5e-05,9.61458]
[1776417602131,40.07,75790.08,0.0,0.92556,5e-05,9.58054]
[1776417604015,40.07,75787.04,0.0,0.92541,5e-05,9.59517]
[1776417607039,40.06,75781.15,0.0,0.92512,5e-05,9.62328]
[1776417612202,40.06,75788.74,0.0,0.92552,5e-05,9.58464]
[1776417617106,40.06,75789.3,0.0,0.92556,5e-05,9.58091]
[1776417618115,40.06,75794.42,0.0,0.92583,5e-05,9.55533]
[1776417620127,40.06,75801.8,0.0,0.92621,5e-05,9.51842]
[1776417621134,40.06,75803.41,0.0,0.9263,5e-05,9.51029]
[1776417626303,40.06,75804.48,0.0,0.92636,5e-05,9.50391]
[1776417632211,40.05,75804.76,0.0,0.92641,5e-05,9.49815]
[1776417639264,40.05,75804.09,0.0,0.92639,5e-05,9.49981]
[1776417644297,40.05,75805.67,0.0,0.92648,5e-05,9.49099]
[1776417649331,40.05,75800.54,0.0,0.92623,5e-05,9.51506]
[1776417654373,40.04,75799.52,0.0,0.92619,5e-05,9.51909]
[1776417659407,40.04,75805.27,0.0,0.9265,5e-05,9.48942]
[1776417661419,40.04,75812.31,0.0,0.92686,5e-05,9.45446]
[1776417666583,40.04,75812.91,0.0,0.9269,5e-05,9.4508]
[1776417668468,40.04,75806.54,0.0,0.92658,5e-05,9.48175]
[1776417670484,40.04,75800.33,0.0,0.92626,5e-05,9.51186]
[1776417675518,40.04,75798.35,0.0,0.92617,5e-05,9.5204]
[1776417681561,40.03,75796.81,0.0,0.92611,5e-05,9.52667]
[1776417683575,40.03,75803.4,0.0,0.92645,5e-05,9.49384]
[1776417688609,40.03,75808.94,0.0,0.92674,5e-05,9.46586]
[1776417691758,40.03,75815.44,0.0,0.9271,5e-05,9.43017]
[1776417697672,40.03,75816.34,0.0,0.92715,5e-05,9.42531]
[1776417702835,40.03,75822.04,0.0,0.92744,5e-05,9.39715]
[1776417708749,40.03,75826.64,0.0,0.92767,5e-05,9.37456]
[1776417712778,40.03,75831.1,0.0,0.9279,5e-05,9.35283]
[1776417713783,40.03,75841.31,0.0,0.92841,5e-05,9.30305]
[1776417714791,40.03,75842.42,0.0,0.92846,5e-05,9.29777]
[1776417719826,40.03,75845.23,0.0,0.9286,5e-05,9.28477]
[1776417724865,40.03,75840.92,0.0,0.92837,5e-05,9.3065]
[1776417725872,40.03,75835.61,0.0,0.92811,5e-05,9.3325]
[1776417727886,40.03,75831.44,0.0,0.9279,5e-05,9.35297]
[1776417733047,40.03,75819.8,0.0,0.92731,5e-05,9.41002]
[1776417734934,40.03,75819.29,0.0,0.92728,5e-05,9.41247]
[1776417737956,40.03,75809.35,0.0,0.92678,5e-05,9.46115]
[1776417738963,40.03,75806.32,0.0,0.92662,5e-05,9.47594]
[1776417740977,40.03,75813.93,0.0,0.92701,5e-05,9.43828]
[1776417743118,40.03,75820.59,0.0,0.92735,5e-05,9.40552]
[1776417749036,40.03,75820.66,0.0,0.92736,5e-05,9.40508]
[1776417753187,40.03,75833.82,0.0,0.92805,5e-05,9.33729]
[1776417755077,40.03,75840.69,0.0,0.92839,5e-05,9.30391]
[1776417756085,40.03,75841.3,0.0,0.92842,5e-05,9.3011]
[1776417759105,40.03,75847.2,0.0,0.92871,5e-05,9.27296]
[1776417760112,40.03,75858.55,0.0,0.92927,5e-05,9.21805]
[1776417761120,40.03,75860.04,0.0,0.92934,5e-05,9.21114]
[1776417763258,40.03,75867.67,0.0,0.92971,5e-05,9.17483]
[1776417765164,40.04,75871.12,0.0,0.92988,5e-05,9.15886]
[1776417766154,40.04,75877.01,0.0,0.93016,5e-05,9.13081]
[1776417767161,40.04,75881.46,0.0,0.93038,5e-05,9.1098]
[1776417769177,40.04,75884.51,0.0,0.93052,5e-05,9.09609]
[1776417771190,40.04,75899.62,0.0,0.93124,5e-05,9.02458]
[1776417772198,40.04,75899.72,0.0,0.93124,5e-05,9.02474]
[1776417777232,40.05,75895.7,0.0,0.93103,5e-05,9.04596]
[1776417782267,40.05,75886.12,0.0,0.93054,5e-05,9.09347]
[1776417783400,40.05,75884.84,0.0,0.93048,5e-05,9.09985]
[1776417786295,40.05,75875.54,0.0,0.93002,5e-05,9.1453]
[1776417788308,40.05,75870.77,0.0,0.92978,5e-05,9.16865]
[1776417792337,40.05,75865.21,0.0,0.9295,5e-05,9.196]
[1776417797372,40.06,75863.88,0.0,0.92941,5e-05,9.20439]
[1776417799386,40.06,75873.67,0.0,0.92989,5e-05,9.15785]
[1776417800395,40.06,75873.72,0.0,0.92989,5e-05,9.15808]
[1776417805431,40.07,75869.62,0.0,0.92966,5e-05,9.18065]
[1776417810463,40.07,75868.47,0.0,0.92958,5e-05,9.1883]
[1776417815499,40.07,75868.13,0.0,0.92957,5e-05,9.18853]
[1776417820533,40.08,75866.97,0.0,0.92949,5e-05,9.19615]
[1776417825569,40.08,75864.26,0.0,0.92933,5e-05,9.21128]
[1776417830603,40.09,75858.64,0.0,0.92904,5e-05,9.2404]
[1776417833751,40.09,75839.55,0.0,0.92807,5e-05,9.33414]
[1776417836648,40.09,75838.77,0.0,0.92803,5e-05,9.33855]
[1776417841683,40.09,75841.89,0.0,0.92818,5e-05,9.32432]
[1776417846722,40.09,75846.37,0.0,0.92839,5e-05,9.30354]
[1776417851752,40.1,75833.07,0.0,0.92771,5e-05,9.36932]
[1776417852759,40.1,75824.67,0.0,0.92729,5e-05,9.41044]
[1776417857794,40.1,75825.41,0.0,0.92732,5e-05,9.40706]
[1776417862831,40.1,75823.33,0.0,0.92722,5e-05,9.41736]
[1776417863963,40.1,75832.42,0.0,0.92767,5e-05,9.37293]
[1776417864843,40.1,75832.42,0.0,0.92767,5e-05,9.37302]
[1776417869878,40.1,75835.61,0.0,0.92783,5e-05,9.358]
[1776417875921,40.1,75833.68,0.0,0.92775,5e-05,9.36461]
[1776417882969,40.1,75830.33,0.0,0.92757,5e-05,9.38163]
[1776417888006,40.1,75834.97,0.0,0.9278,5e-05,9.35925]
[1776417889012,40.1,75837.14,0.0,0.92791,5e-05,9.34877]
[1776417894175,40.1,75836.04,0.0,0.92785,5e-05,9.35481]
[1776417902101,40.11,75836.48,0.0,0.92786,5e-05,9.35377]
[1776417904245,40.11,75843.71,0.0,0.92822,5e-05,9.31883]
[1776417906130,40.11,75847.67,0.0,0.92842,5e-05,9.29992]
[1776417907138,40.11,75860.04,0.0,0.92903,5e-05,9.2401]
[1776417908145,40.11,75868.07,0.0,0.92943,5e-05,9.20155]
[1776417909152,40.11,75868.94,0.0,0.92946,5e-05,9.19773]
[1776417912172,40.11,75863.87,0.0,0.9292,5e-05,9.2234]
[1776417917213,40.11,75884.22,0.0,0.93019,5e-05,9.12683]
[1776417918216,40.12,75884.22,0.0,0.93019,5e-05,9.12721]
[1776417919223,40.12,75887.63,0.0,0.93035,5e-05,9.11087]
[1776417921237,40.12,75887.79,0.0,0.93035,5e-05,9.11113]
[1776417923251,40.12,75880.87,0.0,0.93,5e-05,9.1455]
[1776417925266,40.12,75880.03,0.0,0.92995,5e-05,9.15051]
[1776417931307,40.13,75876.81,0.0,0.92978,5e-05,9.16555]
[1776417936342,40.13,75878.76,0.0,0.92986,5e-05,9.15849]
[1776417937349,40.13,75880.41,0.0,0.92993,5e-05,9.15104]
[1776417939363,40.13,75886.66,0.0,0.93023,5e-05,9.1216]
[1776417941376,40.14,75889.43,0.0,0.93037,5e-05,9.10861]
[1776417946412,40.14,75890.67,0.0,0.9304,5e-05,9.10555]
[1776417951446,40.15,75892.31,0.0,0.93045,5e-05,9.10049]
[1776417956482,40.15,75892.38,0.0,0.93043,5e-05,9.10294]
[1776417959503,40.16,75879.6,0.0,0.92978,5e-05,9.16601]
[1776417960511,40.16,75877.68,0.0,0.92968,5e-05,9.17572]
[1776417964670,40.16,75873.59,0.0,0.92946,5e-05,9.19755]
[1776417970580,40.17,75870.98,0.0,0.92931,5e-05,9.21211]
[1776417974741,40.17,75881.93,0.0,0.92983,5e-05,9.16115]
[1776417976628,40.17,75887.98,0.0,0.93012,5e-05,9.1327]
[1776417981658,40.17,75885.86,0.0,0.93001,5e-05,9.144]
[1776417986692,40.18,75886.82,0.0,0.93005,5e-05,9.14052]
[1776417992737,40.18,75886.93,0.0,0.93006,5e-05,9.138]
[1776417993742,40.18,75892.21,0.0,0.93032,5e-05,9.1129]
[1776417998776,40.18,75891.93,0.0,0.93029,5e-05,9.11565]
[1776418002804,40.18,75885.36,0.0,0.92996,5e-05,9.14824]
[1776418007839,40.19,75875.78,0.0,0.92948,5e-05,9.19531]
[1776418012875,40.19,75875.7,0.0,0.92946,5e-05,9.19644]
[1776418017910,40.19,75873.86,0.0,0.92937,5e-05,9.206]
[1776418022947,40.19,75873.06,0.0,0.92932,5e-05,9.21054]
[1776418027982,40.19,75870.76,0.0,0.9292,5e-05,9.22226]
[1776418031001,40.19,75879.93,0.0,0.92965,5e-05,9.17846]
[1776418036039,40.19,75878.78,0.0,0.92958,5e-05,9.18501]
[1776418039061,40.2,75871.24,0.0,0.9292,5e-05,9.22192]
[1776418044096,40.2,75867.87,0.0,0.92903,5e-05,9.23887]
[1776418049131,40.2,75867.72,0.0,0.92902,5e-05,9.24026]
[1776418054166,40.2,75871.95,0.0,0.92924,5e-05,9.21722]
[1776418059201,40.2,75872.6,0.0,0.92926,5e-05,9.215]
[1776418065243,40.2,75875.84,0.0,0.92941,5e-05,9.20058]
[1776418067256,40.2,75882.53,0.0,0.92974,5e-05,9.16837]
[1776418070283,40.2,75888.24,0.0,0.93003,5e-05,9.14042]
[1776418071285,40.2,75894.17,0.0,0.93032,5e-05,9.11181]
[1776418072293,40.2,75902.1,0.0,0.93071,5e-05,9.07371]
[1776418073299,40.2,75902.69,0.0,0.93073,5e-05,9.07086]
[1776418075447,40.2,75909.52,0.0,0.93107,5e-05,9.03813]
[1776418081357,40.2,75913.78,0.0,0.93127,5e-05,9.01784]
[1776418084377,40.2,75905.73,0.0,0.93088,5e-05,9.05675]
[1776418085518,40.2,75918.26,0.0,0.93148,5e-05,8.99728]
[1776418087404,40.21,75919.81,0.0,0.93155,5e-05,8.99023]
[1776418090426,40.21,75933.84,0.0,0.93222,5e-05,8.924]
[1776418091427,40.21,75946.22,0.0,0.93281,5e-05,8.86551]
[1776418092435,40.21,75952.78,0.0,0.93312,5e-05,8.83432]
[1776418094450,40.21,75952.23,0.0,0.93309,5e-05,8.83747]
[1776418097494,40.21,75980.02,0.0,0.93439,5e-05,8.70766]
[1776418098499,40.21,76079.44,0.0,0.93889,4e-05,8.2495]
[1776418099514,40.21,76163.93,0.0,0.94252,4e-05,7.87147]
[1776418100536,40.26,76147.46,0.0,0.94158,4e-05,7.97096]
[1776418101524,40.27,76147.63,0.0,0.94158,4e-05,7.97136]
[1776418102533,40.27,76159.74,0.0,0.94209,4e-05,7.91798]
[1776418103538,40.27,76174.12,0.0,0.94269,4e-05,7.85453]
[1776418104553,40.27,76182.14,0.0,0.94302,4e-05,7.81934]
[1776418105680,40.27,76174.3,0.0,0.9427,4e-05,7.85376]
[1776418111604,40.27,76178.52,0.0,0.94289,4e-05,7.83202]
[1776418112630,40.27,76206.41,0.0,0.94404,4e-05,7.71081]
[1776418113627,40.27,76235.32,0.0,0.94521,4e-05,7.58602]
[1776418114632,40.27,76257.92,0.0,0.94611,4e-05,7.48906]
[1776418115765,40.27,76228.3,0.0,0.94491,4e-05,7.61743]
[1776418116646,40.27,76228.3,0.0,0.94491,4e-05,7.61779]
[1776418118660,40.27,76242.52,0.0,0.94548,4e-05,7.55734]
[1776418121680,40.28,76251.69,0.0,0.94582,4e-05,7.52044]
[1776418122689,40.28,76258.99,0.0,0.94611,4e-05,7.48971]
[1776418123696,40.28,76261.06,0.0,0.94618,4e-05,7.48192]
[1776418124702,40.28,76275.11,0.0,0.94673,4e-05,7.42263]
[1776418125843,40.28,76275.24,0.0,0.94673,4e-05,7.42231]
[1776418126716,40.29,76275.24,0.0,0.94673,4e-05,7.423]
[1776418127723,40.29,76270.09,0.0,0.94652,4e-05,7.44555]
[1776418128732,40.29,76283.26,0.0,0.94703,4e-05,7.39024]
[1776418129741,40.29,76281.96,0.0,0.94697,4e-05,7.39654]
[1776418132763,40.3,76287.41,0.0,0.94716,4e-05,7.37622]
[1776418135915,40.33,76272.89,0.0,0.94646,4e-05,7.45225]
[1776418136790,40.33,76272.89,0.0,0.94645,4e-05,7.45333]
[1776418137796,40.33,76264.68,0.0,0.94612,4e-05,7.48939]
[1776418138807,40.33,76279.25,0.0,0.94668,4e-05,7.42841]
[1776418139812,40.34,76297.57,0.0,0.94739,4e-05,7.35159]
[1776418140818,40.34,76298.09,0.0,0.9474,4e-05,7.35064]
[1776418142834,40.34,76304.82,0.0,0.94764,4e-05,7.32434]
[1776418143850,40.35,76301.4,0.0,0.9475,4e-05,7.34002]
[1776418145985,40.35,76308.39,0.0,0.94776,4e-05,7.31229]
[1776418148890,40.37,76325.32,0.0,0.94831,4e-05,7.25168]
[1776418149892,40.37,76349.89,0.0,0.94924,4e-05,7.14994]
[1776418150896,40.37,76355.96,0.0,0.94947,4e-05,7.12539]
[1776418151902,40.37,76357.98,0.0,0.94954,4e-05,7.11765]
[1776418153968,40.38,76335.12,0.0,0.94866,4e-05,7.21411]
[1776418154933,40.38,76350.75,0.0,0.94924,4e-05,7.1501]
[1776418156078,40.38,76355.98,0.0,0.94943,4e-05,7.12946]
[1776418157958,40.39,76349.08,0.0,0.94916,4e-05,7.15962]
[1776418158995,40.39,76342.37,0.0,0.9489,4e-05,7.18806]
[1776418159963,40.39,76340.39,0.0,0.94882,4e-05,7.19685]
[1776418160969,40.39,76326.75,0.0,0.94829,4e-05,7.25422]
[1776418161977,40.39,76328.08,0.0,0.94834,4e-05,7.24912]
[1776418166147,40.39,76322.8,0.0,0.94812,4e-05,7.27298]
[1776418170064,40.4,76330.1,0.0,0.94839,4e-05,7.24421]
[1776418171040,40.41,76324.34,0.0,0.94814,4e-05,7.26974]
[1776418172052,40.41,76322.73,0.0,0.94808,4e-05,7.27688]
[1776418173054,40.41,76330.9,0.0,0.94839,4e-05,7.24316]
[1776418174061,40.41,76341.19,0.0,0.94878,4e-05,7.20077]
[1776418175073,40.41,76331.35,0.0,0.9484,4e-05,7.24224]
[1776418176218,40.41,76319.67,0.0,0.94794,4e-05,7.29148]
[1776418177084,40.43,76319.67,0.0,0.94787,4e-05,7.29946]
[1776418178090,40.45,76325.64,0.0,0.94803,4e-05,7.28209]
[1776418179096,40.46,76326.59,0.0,0.948,4e-05,7.28596]
[1776418181110,40.49,76319.27,0.0,0.94762,4e-05,7.32767]
[1776418182123,40.49,76324.16,0.0,0.94778,4e-05,7.31008]
[1776418184137,40.51,76331.05,0.0,0.94798,4e-05,7.28886]
[1776418185153,40.52,76332.38,0.0,0.948,4e-05,7.28678]
[1776418186297,40.52,76323.08,0.0,0.94761,4e-05,7.32918]
[1776418187159,40.53,76323.08,0.0,0.94758,4e-05,7.33195]
[1776418188167,40.55,76304.56,0.0,0.9468,4e-05,7.4168]
[1776418189173,40.55,76291.03,0.0,0.94627,4e-05,7.47456]
[1776418190186,40.55,76280.08,0.0,0.94583,4e-05,7.52153]
[1776418191190,40.55,76284.75,0.0,0.94601,4e-05,7.50209]
[1776418193201,40.55,76284.21,0.0,0.94598,4e-05,7.50528]
[1776418195218,40.55,76298.05,0.0,0.94652,4e-05,7.44751]
[1776418196372,40.55,76291.53,0.0,0.94626,4e-05,7.47563]
[1776418198241,40.56,76299.11,0.0,0.94654,4e-05,7.44456]
[1776418199247,40.56,76295.92,0.0,0.94641,4e-05,7.45858]
[1776418201274,40.56,76287.49,0.0,0.94607,4e-05,7.4953]
[1776418202278,40.56,76293.31,0.0,0.9463,4e-05,7.47107]
[1776418203289,40.56,76299.46,0.0,0.94654,4e-05,7.44554]
[1776418204294,40.56,76315.2,0.0,0.94715,4e-05,7.37973]
[1776418205316,40.56,76323.65,0.0,0.94747,4e-05,7.3449]
[1776418206310,40.56,76310.13,0.0,0.94694,4e-05,7.40237]
[1776418207316,40.57,76308.74,0.0,0.94688,4e-05,7.40882]
[1776418208327,40.58,76303.37,0.0,0.94661,4e-05,7.43726]
[1776418209331,40.58,76297.44,0.0,0.94638,4e-05,7.46285]
[1776418210368,40.58,76290.78,0.0,0.94611,4e-05,7.49154]
[1776418211365,40.58,76282.33,0.0,0.94578,4e-05,7.52742]
[1776418212392,40.58,76272.39,0.0,0.94538,4e-05,7.5702]
[1776418213408,40.58,76258.58,0.0,0.94483,4e-05,7.62927]
[1776418214384,40.58,76246.98,0.0,0.94435,4e-05,7.67979]
[1776418216408,40.58,76239.24,0.0,0.94403,4e-05,7.71398]
[1776418218423,40.59,76226.02,0.0,0.94348,4e-05,7.77229]
[1776418219431,40.59,76225.26,0.0,0.94345,4e-05,7.77607]
[1776418220437,40.59,76216.44,0.0,0.94308,4e-05,7.81487]
[1776418221448,40.59,76214.34,0.0,0.94299,4e-05,7.82442]
[1776418222458,40.59,76205.22,0.0,0.94261,4e-05,7.86459]
[1776418223458,40.59,76198.64,0.0,0.94233,4e-05,7.8937]
[1776418224464,40.59,76185.39,0.0,0.94177,4e-05,7.95211]
[1776418225478,40.59,76176.62,0.0,0.9414,4e-05,7.99092]
[1776418226612,40.59,76144.79,0.0,0.94005,4e-05,8.13212]
[1776418227492,40.59,76144.79,0.0,0.94004,4e-05,8.13255]
[1776418228499,40.59,76136.24,0.0,0.93968,4e-05,8.17061]
[1776418229506,40.59,76131.43,0.0,0.93947,4e-05,8.19197]
[1776418230513,40.59,76125.48,0.0,0.93921,4e-05,8.21884]
[1776418232527,40.59,76137.55,0.0,0.93975,4e-05,8.16201]
[1776418233535,40.6,76141.84,0.0,0.93993,4e-05,8.14313]
[1776418234542,40.6,76133.02,0.0,0.93955,4e-05,8.1828]
[1776418235550,40.6,76129.34,0.0,0.93939,4e-05,8.19948]
[1776418239582,40.6,76118.07,0.0,0.93889,4e-05,8.25078]
[1776418240587,40.6,76106.76,0.0,0.9384,4e-05,8.30179]
[1776418241591,40.6,76110.98,0.0,0.93858,4e-05,8.28281]
[1776418242600,40.6,76117.9,0.0,0.93888,4e-05,8.25175]
[1776418243605,40.6,76131.04,0.0,0.93945,4e-05,8.19296]
[1776418244616,40.6,76134.96,0.0,0.93962,4e-05,8.17564]
[1776418246758,40.6,76140.77,0.0,0.93987,4e-05,8.14961]
[1776418250669,40.6,76135.47,0.0,0.93965,4e-05,8.17279]
[1776418251677,40.6,76107.88,0.0,0.93845,4e-05,8.29658]
[1776418252685,40.6,76090.07,0.0,0.93766,4e-05,8.37688]
[1776418253688,40.6,76068.52,0.0,0.93671,4e-05,8.47399]
[1776418254710,40.6,76039.63,0.0,0.93541,5e-05,8.60612]
[1776418255710,40.6,75992.79,0.0,0.93325,5e-05,8.82325]
[1776418256855,40.59,75941.09,0.0,0.9308,5e-05,9.06601]
[1776418257722,40.59,75941.09,0.0,0.93081,5e-05,9.06458]
[1776418258729,40.59,75941.76,0.0,0.93085,5e-05,9.06069]
[1776418259736,40.59,75954.45,0.0,0.93147,5e-05,8.99987]
[1776418260742,40.59,75953.14,0.0,0.93141,5e-05,9.00545]
[1776418261752,40.59,75959.39,0.0,0.93171,5e-05,8.97535]
[1776418262758,40.58,75947.73,0.0,0.93116,5e-05,9.02984]
[1776418263765,40.58,75941.18,0.0,0.93085,5e-05,9.06022]
[1776418264782,40.58,75932.39,0.0,0.93044,5e-05,9.10125]
[1776418265796,40.58,75893.67,0.0,0.92855,5e-05,9.28582]
[1776418266933,40.58,75851.89,0.0,0.92647,5e-05,9.48696]
[1776418267797,40.58,75851.89,0.0,0.92648,5e-05,9.48606]
[1776418268804,40.58,75865.54,0.0,0.92717,5e-05,9.41894]
[1776418269812,40.57,75894.5,0.0,0.92862,5e-05,9.2785]
[1776418270831,40.57,75927.36,0.0,0.93024,5e-05,9.1202]
[1776418271839,40.57,75926.93,0.0,0.93023,5e-05,9.12123]
[1776418272845,40.57,75909.91,0.0,0.92941,5e-05,9.20138]
[1776418273856,40.57,75887.47,0.0,0.92832,5e-05,9.30802]
[1776418274864,40.56,75868.41,0.0,0.92738,5e-05,9.39882]
[1776418275868,40.56,75871.13,0.0,0.92752,5e-05,9.38488]
[1776418277055,40.56,75856.74,0.0,0.92681,5e-05,9.45377]
[1776418278896,40.56,75852.11,0.0,0.92659,5e-05,9.47462]
[1776418279904,40.56,75846.12,0.0,0.9263,5e-05,9.50327]
[1776418280915,40.55,75838.27,0.0,0.9259,5e-05,9.54098]
[1776418281915,40.55,75837.01,0.0,0.92584,5e-05,9.54654]
[1776418282921,40.55,75855.76,0.0,0.9268,5e-05,9.45475]
[1776418283928,40.55,75872.27,0.0,0.92763,5e-05,9.37438]
[1776418284938,40.55,75871.49,0.0,0.9276,5e-05,9.37783]
[1776418285951,40.55,75857.2,0.0,0.92688,5e-05,9.44667]
[1776418287130,40.55,75879.46,0.0,0.928,5e-05,9.3386]
[1776418287961,40.55,75879.46,0.0,0.928,5e-05,9.33826]
[1776418288968,40.55,75867.8,0.0,0.92743,5e-05,9.39429]
[1776418289975,40.55,75871.02,0.0,0.92759,5e-05,9.37838]
[1776418290982,40.55,75877.31,0.0,0.92791,5e-05,9.34771]
[1776418291990,40.55,75881.0,0.0,0.92812,5e-05,9.32625]
[1776418292996,40.54,75869.57,0.0,0.92755,5e-05,9.38117]
[1776418294004,40.54,75869.98,0.0,0.92757,5e-05,9.37887]
[1776418299044,40.54,75872.71,0.0,0.92772,5e-05,9.36417]
[1776418300049,40.54,75874.1,0.0,0.9278,5e-05,9.35718]
[1776418303078,40.54,75881.94,0.0,0.92819,5e-05,9.31854]
[1776418304084,40.54,75881.94,0.0,0.9282,5e-05,9.31829]
[1776418305092,40.54,75899.19,0.0,0.92906,5e-05,9.23476]
[1776418306133,40.54,75900.69,0.0,0.92913,5e-05,9.22706]
[1776418307280,40.53,75926.89,0.0,0.93042,5e-05,9.10148]
[1776418309121,40.53,75912.7,0.0,0.92973,5e-05,9.16888]
[1776418310128,40.53,75910.12,0.0,0.9296,5e-05,9.18122]
[1776418313151,40.53,75891.89,0.0,0.92871,5e-05,9.26856]
[1776418314180,40.53,75890.28,0.0,0.92863,5e-05,9.27615]
[1776418316174,40.53,75902.78,0.0,0.92925,5e-05,9.21587]
[1776418317351,40.53,75892.35,0.0,0.92874,5e-05,9.26531]
[1776418319196,40.53,75895.04,0.0,0.92888,5e-05,9.25226]
[1776418323223,40.53,75880.14,0.0,0.92814,5e-05,9.32346]
[1776418324232,40.53,75853.56,0.0,0.92682,5e-05,9.45178]
[1776418325246,40.53,75849.28,0.0,0.9266,5e-05,9.47214]
[1776418327421,40.53,75879.42,0.0,0.92813,5e-05,9.32503]
[1776418329265,40.53,75880.54,0.0,0.92818,5e-05,9.31939]
[1776418334301,40.52,75874.01,0.0,0.92787,5e-05,9.34971]
[1776418335308,40.52,75854.96,0.0,0.92692,5e-05,9.4416]
[1776418336314,40.52,75848.2,0.0,0.92658,5e-05,9.47432]
[1776418339338,40.52,75854.12,0.0,0.92689,5e-05,9.44457]
[1776418344371,40.52,75856.22,0.0,0.92702,5e-05,9.43216]
[1776418346387,40.51,75848.98,0.0,0.92666,5e-05,9.46641]
[1776418347562,40.51,75835.55,0.0,0.92599,5e-05,9.53126]
[1776418350415,40.51,75815.97,0.0,0.925,5e-05,9.62559]
[1776418353439,40.51,75806.24,0.0,0.92454,5e-05,9.66771]
[1776418357466,40.5,75800.55,0.0,0.92427,5e-05,9.69427]
[1776418362503,40.5,75802.04,0.0,0.92436,5e-05,9.68503]
[1776418365524,40.5,75795.9,0.0,0.92406,5e-05,9.71413]
[1776418368547,40.49,75758.26,0.0,0.92209,5e-05,9.8993]
[1776418369561,40.49,75754.82,0.0,0.92192,5e-05,9.9161]
[1776418370562,40.49,75754.82,0.0,0.92192,5e-05,9.91567]
[1776418371568,40.49,75757.81,0.0,0.92208,5e-05,9.90042]
[1776418374598,40.49,75752.36,0.0,0.9218,5e-05,9.92654]
[1776418375596,40.49,75757.37,0.0,0.92207,5e-05,9.9012]
[1776418378616,40.49,75752.12,0.0,0.92181,5e-05,9.92629]
[1776418380631,40.48,75745.59,0.0,0.92147,5e-05,9.95808]
[1776418381638,40.48,75728.96,0.0,0.92058,5e-05,10.04085]
[1776418382649,40.48,75719.01,0.0,0.92005,5e-05,10.09023]
[1776418384673,40.48,75705.39,0.0,0.91932,5e-05,10.15816]
[1776418385684,40.48,75688.92,0.0,0.91843,5e-05,10.24001]
[1776418386688,40.48,75682.6,0.0,0.91809,6e-05,10.27118]
[1776418387695,40.46,75697.04,0.0,0.91898,5e-05,10.18919]
[1776418387851,40.46,75724.69,0.0,0.92048,5e-05,10.04995]
[1776418388743,40.44,75724.69,0.0,0.92056,5e-05,10.04236]
[1776418389729,40.44,75742.32,0.0,0.92151,5e-05,9.95352]
[1776418390735,40.44,75742.32,0.0,0.92152,5e-05,9.95264]
[1776418391740,40.44,75745.66,0.0,0.9217,5e-05,9.93514]
[1776418393755,40.44,75752.93,0.0,0.9221,5e-05,9.89772]
[1776418394791,40.42,75766.34,0.0,0.92289,5e-05,9.82374]
[1776418395771,40.42,75771.76,0.0,0.92318,5e-05,9.79623]
[1776418397935,40.42,75759.17,0.0,0.92253,5e-05,9.85696]
[1776418399839,40.41,75766.44,0.0,0.92292,5e-05,9.82057]
[1776418400833,40.41,75780.07,0.0,0.92364,5e-05,9.75202]
[1776418401838,40.41,75771.32,0.0,0.92319,5e-05,9.79492]
[1776418402846,40.41,75771.55,0.0,0.92321,5e-05,9.7931]
[1776418403853,40.41,75759.2,0.0,0.92256,5e-05,9.85445]
[1776418404861,40.41,75747.13,0.0,0.92192,5e-05,9.91435]
[1776418405867,40.41,75728.84,0.0,0.92095,5e-05,10.0055]
[1776418406873,40.41,75735.99,0.0,0.92134,5e-05,9.9692]
[1776418408024,40.41,75756.68,0.0,0.92244,5e-05,9.86549]
[1776418408888,40.41,75756.68,0.0,0.92245,5e-05,9.86517]
[1776418409894,40.41,75750.7,0.0,0.92213,5e-05,9.8947]
[1776418410902,40.41,75744.78,0.0,0.92182,5e-05,9.92393]
[1776418411911,40.4,75744.96,0.0,0.92186,5e-05,9.9192]
[1776418412915,40.4,75714.5,0.0,0.92023,5e-05,10.07153]
[1776418413925,40.4,75698.94,0.0,0.91939,5e-05,10.14939]
[1776418414931,40.4,75700.92,0.0,0.9195,5e-05,10.1387]
[1776418419967,40.39,75710.09,0.0,0.92004,5e-05,10.08902]
[1776418420974,40.39,75716.81,0.0,0.92041,5e-05,10.0546]
[1776418421982,40.39,75728.29,0.0,0.92103,5e-05,9.99641]
[1776418422991,40.39,75734.84,0.0,0.92139,5e-05,9.96314]
[1776418423998,40.39,75738.32,0.0,0.92158,5e-05,9.94533]
[1776418425003,40.39,75725.02,0.0,0.92087,5e-05,10.0116]
[1776418426011,40.39,75710.03,0.0,0.92006,5e-05,10.0865]
[1776418427018,40.39,75705.04,0.0,0.9198,5e-05,10.11107]
[1776418428164,40.39,75691.58,0.0,0.91907,5e-05,10.17846]
[1776418430045,40.38,75685.55,0.0,0.91876,5e-05,10.20767]
[1776418431055,40.38,75694.47,0.0,0.91925,5e-05,10.16177]
[1776418432064,40.38,75695.12,0.0,0.91929,5e-05,10.15779]
[1776418433068,40.38,75702.67,0.0,0.91971,5e-05,10.11897]
[1776418434073,40.38,75702.17,0.0,0.91969,5e-05,10.12087]
[1776418438234,40.37,75682.55,0.0,0.91865,5e-05,10.21766]
[1776418440117,40.37,75677.65,0.0,0.91839,6e-05,10.24106]
[1776418443139,40.36,75682.99,0.0,0.91871,5e-05,10.21156]
[1776418444145,40.36,75674.25,0.0,0.91824,6e-05,10.25517]
[1776418445152,40.36,75669.22,0.0,0.91797,6e-05,10.27992]
[1776418446166,40.36,75665.58,0.0,0.91778,6e-05,10.29759]
[1776418447167,40.36,75651.52,0.0,0.917,6e-05,10.36842]
[1776418448305,40.35,75631.55,0.0,0.91589,6e-05,10.4697]
[1776418449180,40.35,75631.55,0.0,0.9159,6e-05,10.469]
[1776418450198,40.35,75629.34,0.0,0.91578,6e-05,10.4796]
[1776418451215,40.35,75623.58,0.0,0.91547,6e-05,10.50844]
[1776418453210,40.35,75613.38,0.0,0.91491,6e-05,10.55855]
[1776418454221,40.34,75624.91,0.0,0.91558,6e-05,10.49793]
[1776418455227,40.34,75624.93,0.0,0.91559,6e-05,10.49667]
[1776418456240,40.34,75639.61,0.0,0.91643,6e-05,10.42016]
[1776418457243,40.34,75639.61,0.0,0.91645,6e-05,10.41906]
[1776418458376,40.33,75653.11,0.0,0.91721,6e-05,10.34895]
[1776418460269,40.33,75659.05,0.0,0.91756,6e-05,10.31666]
[1776418461270,40.33,75671.14,0.0,0.91824,6e-05,10.25419]
[1776418462284,40.33,75688.37,0.0,0.9192,5e-05,10.16594]
[1776418463289,40.32,75679.93,0.0,0.91874,5e-05,10.20806]
[1776418464298,40.32,75666.91,0.0,0.91803,6e-05,10.27351]
[1776418465304,40.32,75680.9,0.0,0.91881,5e-05,10.20157]
[1776418466318,40.32,75687.14,0.0,0.91916,5e-05,10.1692]
[1776418471348,40.31,75688.75,0.0,0.91931,5e-05,10.15413]
[1776418474370,40.31,75693.67,0.0,0.9196,5e-05,10.12729]
[1776418475378,40.31,75698.79,0.0,0.91989,5e-05,10.10079]
[1776418478541,40.3,75707.49,0.0,0.92038,5e-05,10.05456]
[1776418480412,40.3,75710.43,0.0,0.92055,5e-05,10.03925]
[1776418481418,40.3,75716.06,0.0,0.92086,5e-05,10.01044]
[1776418482425,40.3,75714.1,0.0,0.92075,5e-05,10.01988]
[1776418483432,40.3,75746.73,0.0,0.92251,5e-05,9.85531]
[1776418485446,40.3,75740.66,0.0,0.92219,5e-05,9.88502]
[1776418487460,40.29,75729.41,0.0,0.92161,5e-05,9.94002]
[1776418488613,40.29,75726.49,0.0,0.92147,5e-05,9.95318]
[1776418491488,40.29,75714.42,0.0,0.92083,5e-05,10.01228]
[1776418492495,40.29,75713.17,0.0,0.92077,5e-05,10.01814]
[1776418497530,40.28,75713.79,0.0,0.92083,5e-05,10.01283]
[1776418502565,40.28,75717.37,0.0,0.92104,5e-05,9.99276]
[1776418503572,40.28,75724.1,0.0,0.92141,5e-05,9.95823]
[1776418505586,40.27,75732.45,0.0,0.92186,5e-05,9.91575]
[1776418510621,40.27,75730.3,0.0,0.92176,5e-05,9.9251]
[1776418515656,40.27,75730.19,0.0,0.92177,5e-05,9.92428]
[1776418520690,40.27,75733.8,0.0,0.92198,5e-05,9.90475]
[1776418524719,40.26,75722.31,0.0,0.92138,5e-05,9.96119]
[1776418526747,40.26,75708.02,0.0,0.92061,5e-05,10.0327]
[1776418527778,40.26,75721.44,0.0,0.92134,5e-05,9.96477]
[1776418528895,40.26,75703.83,0.0,0.9204,5e-05,10.05256]
[1776418529785,40.26,75703.83,0.0,0.92041,5e-05,10.051]
[1776418530800,40.26,75691.42,0.0,0.91975,5e-05,10.11321]
[1776418531802,40.25,75689.43,0.0,0.91967,5e-05,10.11919]
[1776418534856,40.25,75678.77,0.0,0.9191,5e-05,10.17199]
[1776418535848,40.25,75647.37,0.0,0.91737,6e-05,10.33061]
[1776418536855,40.25,75641.2,0.0,0.91703,6e-05,10.3616]
[1776418537861,40.25,75643.61,0.0,0.91717,6e-05,10.349]
[1776418538871,40.25,75648.93,0.0,0.91747,6e-05,10.32153]
[1776418539876,40.25,75638.42,0.0,0.91689,6e-05,10.37513]
[1776418540885,40.25,75647.53,0.0,0.9174,6e-05,10.32819]
[1776418541893,40.24,75650.81,0.0,0.91758,6e-05,10.3112]
[1776418547937,40.24,75645.79,0.0,0.91732,6e-05,10.33496]
[1776418549036,40.24,75639.73,0.0,0.91699,6e-05,10.36545]
[1776418550961,40.24,75643.23,0.0,0.9172,6e-05,10.34633]
[1776418555993,40.23,75640.62,0.0,0.91708,6e-05,10.35689]
[1776418559109,40.23,75650.25,0.0,0.91764,6e-05,10.30591]
[1776418560025,40.23,75650.25,0.0,0.91764,6e-05,10.3054]
[1776418562049,40.22,75635.56,0.0,0.91683,6e-05,10.37967]
[1776418563043,40.22,75633.41,0.0,0.91672,6e-05,10.3901]
[1776418564050,40.22,75639.0,0.0,0.91704,6e-05,10.3608]
[1776418566064,40.22,75645.46,0.0,0.91741,6e-05,10.32657]
[1776418567071,40.22,75638.44,0.0,0.91703,6e-05,10.362]
[1776418568079,40.22,75630.13,0.0,0.91657,6e-05,10.40407]
[1776418569184,40.22,75616.39,0.0,0.9158,6e-05,10.47412]
[1776418570092,40.21,75616.39,0.0,0.9158,6e-05,10.4734]
[1776418571105,40.21,75611.2,0.0,0.91552,6e-05,10.49942]
[1776418572106,40.21,75603.87,0.0,0.91511,6e-05,10.53651]
[1776418574120,40.21,75585.07,0.0,0.91405,6e-05,10.63255]
[1776418575128,40.21,75586.37,0.0,0.91413,6e-05,10.62519]
[1776418577140,40.21,75597.27,0.0,0.91476,6e-05,10.56752]
[1776418578148,40.2,75593.46,0.0,0.91455,6e-05,10.58673]
[1776418582177,40.2,75573.67,0.0,0.91344,6e-05,10.68729]
[1776418583185,40.2,75573.67,0.0,0.91344,6e-05,10.6867]
[1776418584192,40.2,75559.5,0.0,0.91263,6e-05,10.75986]
[1776418585205,40.2,75555.41,0.0,0.9124,6e-05,10.78041]
[1776418586214,40.19,75560.68,0.0,0.91271,6e-05,10.75205]
[1776418588225,40.19,75553.95,0.0,0.91233,6e-05,10.78596]
[1776418589327,40.19,75552.24,0.0,0.91224,6e-05,10.79441]
[1776418595273,40.16,75537.32,0.0,0.91153,6e-05,10.85559]
[1776418596279,40.16,75530.44,0.0,0.91114,6e-05,10.89068]
[1776418601312,40.13,75525.77,0.0,0.91104,6e-05,10.89921]
[1776418603326,40.11,75532.75,0.0,0.91152,6e-05,10.85568]
[1776418604332,40.1,75527.48,0.0,0.91128,6e-05,10.87725]
[1776418607359,40.09,75545.3,0.0,0.91236,6e-05,10.78097]
[1776418608361,40.09,75556.29,0.0,0.91301,6e-05,10.72272]
[1776418609466,40.09,75564.1,0.0,0.91347,6e-05,10.68123]
[1776418611386,40.09,75576.08,0.0,0.91417,6e-05,10.61813]
[1776418612396,40.09,75577.4,0.0,0.91426,6e-05,10.61012]
[1776418616423,40.08,75570.86,0.0,0.91391,6e-05,10.64182]
[1776418617425,40.07,75552.84,0.0,0.91294,6e-05,10.7284]
[1776418618433,40.06,75544.6,0.0,0.91251,6e-05,10.76719]
[1776418619537,40.04,75540.22,0.0,0.91234,6e-05,10.78167]
[1776418621454,40.03,75544.64,0.0,0.91266,6e-05,10.75363]
[1776418623468,40.03,75552.1,0.0,0.9131,6e-05,10.71346]
[1776418624475,40.01,75538.91,0.0,0.91242,6e-05,10.77457]
[1776418629608,39.96,75552.22,0.0,0.91347,6e-05,10.67965]
[1776418630518,39.96,75552.22,0.0,0.91348,6e-05,10.67901]
[1776418632532,39.95,75559.33,0.0,0.91391,6e-05,10.64063]
[1776418634546,39.95,75553.22,0.0,0.91356,6e-05,10.67135]
[1776418635553,39.95,75545.11,0.0,0.9131,6e-05,10.71315]
[1776418640589,39.91,75547.2,0.0,0.91346,6e-05,10.68004]
[1776418641625,39.9,75562.81,0.0,0.91437,6e-05,10.59783]
[1776418642603,39.89,75580.51,0.0,0.91547,6e-05,10.49809]
[1776418643610,39.89,75599.96,0.0,0.91659,6e-05,10.39652]
[1776418648665,39.88,75603.21,0.0,0.9168,6e-05,10.37712]
[1776418651671,39.88,75610.49,0.0,0.91726,6e-05,10.33342]
[1776418656708,39.87,75607.59,0.0,0.91714,6e-05,10.34477]
[1776418661741,39.86,75609.85,0.0,0.91729,6e-05,10.33091]
[1776418662749,39.86,75621.34,0.0,0.91794,6e-05,10.2709]
[1776418666778,39.86,75627.54,0.0,0.91832,6e-05,10.23628]
[1776418669888,39.85,75620.35,0.0,0.91794,6e-05,10.27126]
[1776418671814,39.85,75622.32,0.0,0.91806,6e-05,10.2601]
[1776418676848,39.85,75623.19,0.0,0.91812,6e-05,10.25418]
[1776418681886,39.85,75622.38,0.0,0.91809,6e-05,10.25693]
[1776418685913,39.84,75631.87,0.0,0.91863,6e-05,10.20702]
[1776418686921,39.84,75637.47,0.0,0.91895,6e-05,10.17809]
[1776418688935,39.84,75633.18,0.0,0.91871,6e-05,10.19972]
[1776418691959,39.84,75625.29,0.0,0.91828,6e-05,10.23968]
[1776418692963,39.84,75630.24,0.0,0.91856,6e-05,10.21392]
[1776418695986,39.84,75622.42,0.0,0.91813,6e-05,10.25333]
[1776418701021,39.84,75621.67,0.0,0.91811,6e-05,10.25556]
[1776418706056,39.83,75619.62,0.0,0.91801,6e-05,10.26442]
[1776418709080,39.83,75625.6,0.0,0.91835,6e-05,10.23263]
[1776418711097,39.83,75627.17,0.0,0.91847,6e-05,10.22049]
[1776418713109,39.83,75618.51,0.0,0.91799,6e-05,10.26456]
[1776418714113,39.83,75616.51,0.0,0.91788,6e-05,10.27455]
[1776418719148,39.82,75621.59,0.0,0.91819,6e-05,10.24665]
[1776418723176,39.82,75624.3,0.0,0.91835,6e-05,10.23159]
[1776418726197,39.82,75630.33,0.0,0.9187,6e-05,10.19983]
[1776418730310,39.82,75636.0,0.0,0.91902,6e-05,10.16949]
[1776418736267,39.81,75633.57,0.0,0.91891,6e-05,10.18012]
[1776418738281,39.81,75642.48,0.0,0.91941,6e-05,10.13402]
[1776418739288,39.81,75646.34,0.0,0.91962,6e-05,10.11412]
[1776418741302,39.81,75649.66,0.0,0.91981,6e-05,10.09696]
[1776418742313,39.81,75655.44,0.0,0.92013,6e-05,10.06694]
[1776418744324,39.81,75657.37,0.0,0.92024,5e-05,10.05667]
[1776418745333,39.81,75641.33,0.0,0.91936,6e-05,10.13876]
[1776418746341,39.81,75637.6,0.0,0.91915,6e-05,10.15776]
[1776418748352,39.81,75643.88,0.0,0.9195,6e-05,10.12522]
[1776418749360,39.81,75650.55,0.0,0.91987,6e-05,10.09095]
[1776418750453,39.81,75649.4,0.0,0.91981,6e-05,10.09672]
[1776418756408,39.81,75655.81,0.0,0.92017,5e-05,10.06356]
[1776418761445,39.81,75657.03,0.0,0.92024,5e-05,10.05715]
[1776418762450,39.81,75661.49,0.0,0.92048,5e-05,10.03398]
[1776418763457,39.81,75654.89,0.0,0.92012,6e-05,10.06765]
[1776418768493,39.81,75656.52,0.0,0.92021,5e-05,10.05911]
[1776418772526,39.81,75639.55,0.0,0.9193,6e-05,10.14239]
[1776418773529,39.81,75637.05,0.0,0.91917,6e-05,10.15505]
[1776418777597,39.8,75629.78,0.0,0.91877,6e-05,10.19173]
[1776418778602,39.8,75616.1,0.0,0.918,6e-05,10.26197]
[1776418779609,39.8,75610.88,0.0,0.91771,6e-05,10.28859]
[1776418782629,39.8,75607.36,0.0,0.91753,6e-05,10.30567]
[1776418784646,39.8,75599.21,0.0,0.91708,6e-05,10.34709]
[1776418785652,39.8,75589.13,0.0,0.91651,6e-05,10.39894]
[1776418786657,39.8,75582.12,0.0,0.91611,6e-05,10.43486]
[1776418787665,39.8,75587.05,0.0,0.9164,6e-05,10.40865]
[1776418788672,39.79,75594.13,0.0,0.91681,6e-05,10.37087]
[1776418793707,39.79,75594.74,0.0,0.91687,6e-05,10.36537]
[1776418798757,39.79,75628.93,0.0,0.91882,6e-05,10.18696]
[1776418799766,39.78,75650.01,0.0,0.92,6e-05,10.07738]
[1776418800834,39.78,75644.79,0.0,0.91972,6e-05,10.10327]
[1776418802785,39.78,75643.05,0.0,0.91964,6e-05,10.11083]
[1776418807825,39.77,75640.49,0.0,0.91952,6e-05,10.12156]
[1776418812862,39.77,75638.74,0.0,0.91945,6e-05,10.12815]
[1776418814874,39.77,75627.77,0.0,0.91885,6e-05,10.18389]
[1776418817896,39.76,75663.16,0.0,0.92082,5e-05,10.00114]
[1776418820976,39.76,75656.45,0.0,0.92046,5e-05,10.03446]
[1776418826958,39.76,75659.01,0.0,0.92062,5e-05,10.01935]
[1776418831048,39.76,75670.53,0.0,0.92129,5e-05,9.9559]
[1776418833000,39.75,75674.57,0.0,0.92151,5e-05,9.93494]
[1776418837029,39.75,75681.66,0.0,0.92191,5e-05,9.89772]
[1776418840050,39.75,75687.7,0.0,0.92224,5e-05,9.86677]
[1776418845086,39.75,75692.25,0.0,0.92249,5e-05,9.84338]
[1776418850124,39.75,75695.23,0.0,0.92265,5e-05,9.82807]
[1776418855154,39.75,75701.25,0.0,0.92297,5e-05,9.79756]
[1776418858178,39.75,75707.06,0.0,0.92328,5e-05,9.76827]
[1776418860190,39.75,75713.15,0.0,0.92361,5e-05,9.73769]
[1776418862205,39.75,75715.19,0.0,0.92372,5e-05,9.72763]
[1776418867239,39.75,75713.67,0.0,0.92363,5e-05,9.73537]
[1776418871273,39.75,75720.18,0.0,0.92398,5e-05,9.70262]
[1776418873282,39.75,75724.46,0.0,0.92421,5e-05,9.68068]
[1776418880331,39.75,75726.8,0.0,0.92435,5e-05,9.66759]
[1776418885365,39.74,75728.13,0.0,0.92445,5e-05,9.65801]
[1776418888390,39.74,75733.38,0.0,0.92474,5e-05,9.63004]
[1776418891471,39.74,75742.34,0.0,0.92525,5e-05,9.58027]
[1776418894429,39.73,75747.1,0.0,0.92551,5e-05,9.55556]
[1776418895437,39.73,75755.69,0.0,0.92596,5e-05,9.51276]
[1776418896454,39.73,75756.02,0.0,0.92598,5e-05,9.51077]
[1776418899467,39.73,75762.14,0.0,0.92631,5e-05,9.47935]
[1776418901542,39.73,75768.01,0.0,0.92662,5e-05,9.44966]
[1776418907523,39.73,75762.18,0.0,0.92632,5e-05,9.4779]
[1776418911614,39.73,75770.49,0.0,0.92675,5e-05,9.43711]
[1776418913565,39.73,75774.08,0.0,0.92693,5e-05,9.4192]
[1776418918601,39.73,75776.08,0.0,0.92705,5e-05,9.40817]
[1776418921685,39.73,75787.43,0.0,0.92763,5e-05,9.35189]
[1776418922628,39.73,75787.43,0.0,0.92763,5e-05,9.35176]
[1776418923636,39.73,75782.33,0.0,0.92737,5e-05,9.37681]
[1776418925651,39.73,75768.96,0.0,0.92668,5e-05,9.44347]
[1776418926658,39.73,75762.3,0.0,0.92633,5e-05,9.47667]
[1776418927664,39.73,75758.9,0.0,0.92616,5e-05,9.49366]
[1776418928673,39.73,75751.53,0.0,0.92577,5e-05,9.53041]
[1776418929679,39.73,75748.75,0.0,0.92563,5e-05,9.54427]
[1776418930686,39.73,75737.63,0.0,0.92505,5e-05,9.59979]
[1776418931755,39.73,75728.96,0.0,0.92459,5e-05,9.6431]
[1776418933707,39.73,75727.4,0.0,0.92451,5e-05,9.65063]
[1776418938749,39.72,75725.28,0.0,0.92441,5e-05,9.66039]
[1776418940758,39.72,75732.02,0.0,0.92477,5e-05,9.62622]
[1776418941825,39.72,75735.75,0.0,0.92497,5e-05,9.60733]
[1776418947806,39.72,75735.15,0.0,0.92494,5e-05,9.60981]
[1776418951895,39.72,75727.82,0.0,0.92458,5e-05,9.64256]
[1776418957876,39.72,75726.33,0.0,0.92451,5e-05,9.64917]
[1776418962917,39.72,75725.28,0.0,0.92446,5e-05,9.65388]
[1776418965942,39.72,75719.77,0.0,0.92418,5e-05,9.68094]
[1776418966950,39.72,75708.43,0.0,0.92358,5e-05,9.73774]
[1776418968964,39.72,75717.9,0.0,0.92409,5e-05,9.68963]
[1776418974000,39.71,75712.24,0.0,0.9238,5e-05,9.71717]
[1776418979034,39.71,75709.4,0.0,0.92366,5e-05,9.7304]
[1776418982116,39.71,75701.42,0.0,0.92324,5e-05,9.77002]
[1776418984071,39.71,75698.97,0.0,0.92311,5e-05,9.78185]
[1776418989107,39.71,75699.04,0.0,0.92313,5e-05,9.78006]
[1776418992186,39.7,75705.92,0.0,0.9235,5e-05,9.74454]
[1776418998173,39.7,75704.46,0.0,0.92344,5e-05,9.75034]
[1776419004214,39.7,75708.79,0.0,0.92369,5e-05,9.7269]
[1776419008244,39.7,75696.75,0.0,0.92306,5e-05,9.7865]
[1776419013278,39.69,75695.3,0.0,0.92302,5e-05,9.78854]
[1776419014285,39.69,75700.93,0.0,0.92333,5e-05,9.75978]
[1776419015292,39.69,75693.4,0.0,0.92293,5e-05,9.79747]
[1776419020336,39.69,75690.71,0.0,0.9228,5e-05,9.80918]
[1776419022396,39.68,75682.05,0.0,0.92235,5e-05,9.8523]
[1776419024364,39.68,75680.72,0.0,0.92228,5e-05,9.85819]
[1776419029404,39.68,75679.8,0.0,0.92226,5e-05,9.86064]
[1776419030407,39.68,75662.9,0.0,0.92134,5e-05,9.94621]
[1776419031415,39.68,75659.09,0.0,0.92114,5e-05,9.96509]
[1776419036452,39.67,75658.5,0.0,0.92114,5e-05,9.96514]
[1776419041486,39.66,75687.05,0.0,0.92272,5e-05,9.81695]
[1776419042499,39.66,75699.4,0.0,0.92339,5e-05,9.75368]
[1776419043502,39.66,75704.98,0.0,0.92369,5e-05,9.72482]
[1776419045515,39.66,75707.22,0.0,0.92383,5e-05,9.71227]
[1776419048536,39.65,75722.26,0.0,0.92464,5e-05,9.63477]
[1776419049548,39.65,75727.45,0.0,0.92492,5e-05,9.60824]
[1776419050551,39.65,75734.91,0.0,0.92532,5e-05,9.57043]
[1776419051558,39.65,75738.37,0.0,0.9255,5e-05,9.55274]
[1776419055590,39.65,75731.1,0.0,0.92514,5e-05,9.58765]
[1776419056593,39.65,75743.55,0.0,0.92579,5e-05,9.52498]
[1776419057599,39.65,75751.43,0.0,0.92621,5e-05,9.48537]
[1776419058606,39.65,75755.52,0.0,0.92642,5e-05,9.46475]
[1776419063641,39.64,75753.49,0.0,0.92633,5e-05,9.47375]
[1776419068692,39.64,75749.12,0.0,0.92611,5e-05,9.49428]
[1776419070690,39.64,75735.81,0.0,0.92542,5e-05,9.561]
[1776419071696,39.64,75732.55,0.0,0.92527,5e-05,9.57392]
[1776419074719,39.64,75721.14,0.0,0.92467,5e-05,9.63115]
[1776419075727,39.64,75720.59,0.0,0.92464,5e-05,9.63385]
[1776419080761,39.64,75718.07,0.0,0.92451,5e-05,9.64613]
[1776419085798,39.64,75720.57,0.0,0.92465,5e-05,9.63314]
[1776419090835,39.64,75739.95,0.0,0.92567,5e-05,9.53576]
[1776419091847,39.64,75749.65,0.0,0.92618,5e-05,9.48702]
[1776419092893,39.64,75756.36,0.0,0.92653,5e-05,9.45335]
[1776419096877,39.64,75750.67,0.0,0.92624,5e-05,9.48076]
[1776419099898,39.64,75750.6,0.0,0.92625,5e-05,9.48026]
[1776419101915,39.64,75756.19,0.0,0.92654,5e-05,9.45232]
[1776419106946,39.63,75757.45,0.0,0.92661,5e-05,9.44539]
[1776419111981,39.64,75755.84,0.0,0.92652,5e-05,9.45445]
[1776419113034,39.64,75749.56,0.0,0.92619,5e-05,9.48592]
[1776419115004,39.64,75749.87,0.0,0.9262,5e-05,9.4847]
[1776419119066,39.64,75743.75,0.0,0.92588,5e-05,9.51582]
[1776419120074,39.64,75736.73,0.0,0.92551,5e-05,9.551]
[1776419121080,39.64,75737.41,0.0,0.92554,5e-05,9.54764]
[1776419123115,39.64,75731.99,0.0,0.92526,5e-05,9.57486]
[1776419125109,39.64,75723.93,0.0,0.92483,5e-05,9.61531]
[1776419126115,39.64,75730.26,0.0,0.92517,5e-05,9.58352]
[1776419127122,39.64,75732.53,0.0,0.92529,5e-05,9.57216]
[1776419132159,39.64,75728.62,0.0,0.9251,5e-05,9.58839]
[1776419137193,39.64,75733.04,0.0,0.92534,5e-05,9.56548]
[1776419142230,39.63,75730.62,0.0,0.92524,5e-05,9.57582]
[1776419143257,39.63,75724.55,0.0,0.92492,5e-05,9.60627]
[1776419147263,39.63,75718.95,0.0,0.92462,5e-05,9.6343]
[1776419152299,39.63,75719.29,0.0,0.92464,5e-05,9.63229]
[1776419153330,39.63,75713.7,0.0,0.92435,5e-05,9.66032]
[1776419158341,39.63,75712.56,0.0,0.92429,5e-05,9.66559]
[1776419162369,39.63,75705.02,0.0,0.9239,5e-05,9.70308]
[1776419163400,39.63,75697.57,0.0,0.9235,5e-05,9.74069]
[1776419164384,39.63,75697.57,0.0,0.9235,5e-05,9.7403]
[1776419166397,39.63,75692.64,0.0,0.92324,5e-05,9.7647]
[1776419171432,39.63,75694.99,0.0,0.92338,5e-05,9.75148]
[1776419173472,39.63,75685.55,0.0,0.92288,5e-05,9.79872]
[1776419175460,39.62,75683.49,0.0,0.92278,5e-05,9.80849]
[1776419180501,39.62,75688.63,0.0,0.92307,5e-05,9.78079]
[1776419183543,39.62,75682.69,0.0,0.92276,5e-05,9.81001]
[1776419186539,39.62,75679.32,0.0,0.92259,5e-05,9.82612]
[1776419187544,39.62,75673.99,0.0,0.9223,5e-05,9.85285]
[1776419189559,39.61,75671.24,0.0,0.92216,5e-05,9.86603]
[1776419194593,39.61,75670.55,0.0,0.92217,5e-05,9.86411]
[1776419200635,39.61,75670.79,0.0,0.92221,5e-05,9.86059]
[1776419205671,39.6,75681.04,0.0,0.92279,5e-05,9.80624]
[1776419206677,39.6,75682.69,0.0,0.92288,5e-05,9.79717]
[1776419211713,39.59,75682.05,0.0,0.92288,5e-05,9.7969]
[1776419216747,39.59,75684.51,0.0,0.92305,5e-05,9.78103]
[1776419221783,39.58,75679.66,0.0,0.92283,5e-05,9.80218]
[1776419226818,39.57,75681.5,0.0,0.92296,5e-05,9.78931]
[1776419232866,39.56,75681.81,0.0,0.92302,5e-05,9.78366]
[1776419233908,39.56,75714.78,0.0,0.92479,5e-05,9.61644]
[1776419234878,39.56,75713.65,0.0,0.92473,5e-05,9.62157]
[1776419235885,39.56,75715.27,0.0,0.92482,5e-05,9.61301]
[1776419237899,39.56,75720.4,0.0,0.9251,5e-05,9.58647]
[1776419239914,39.56,75729.67,0.0,0.9256,5e-05,9.53925]
[1776419240921,39.56,75747.78,0.0,0.92654,5e-05,9.44847]
[1776419241929,39.56,75748.55,0.0,0.92659,5e-05,9.44448]
[1776419243982,39.56,75739.15,0.0,0.9261,5e-05,9.49102]
[1776419249984,39.55,75738.38,0.0,0.92607,5e-05,9.49347]
[1776419255022,39.55,75738.33,0.0,0.92611,5e-05,9.48922]
[1776419261062,39.55,75738.68,0.0,0.92614,5e-05,9.48627]
[1776419266097,39.55,75736.79,0.0,0.92605,5e-05,9.49475]
[1776419270127,39.54,75743.73,0.0,0.92642,5e-05,9.45928]
[1776419275160,39.54,75745.28,0.0,0.92651,5e-05,9.4507]
[1776419282208,39.54,75747.21,0.0,0.92662,5e-05,9.43978]
[1776419287244,39.54,75749.02,0.0,0.92672,5e-05,9.42979]
[1776419292280,39.54,75750.0,0.0,0.92679,5e-05,9.42388]
[1776419293290,39.54,75758.17,0.0,0.92721,5e-05,9.38303]
[1776419294337,39.53,75768.96,0.0,0.92777,5e-05,9.32936]
[1776419295300,39.53,75768.96,0.0,0.92777,5e-05,9.32929]
[1776419296306,39.53,75780.15,0.0,0.92834,5e-05,9.27389]
[1776419297314,39.53,75782.69,0.0,0.92847,5e-05,9.26138]
[1776419300335,39.54,75785.9,0.0,0.92863,5e-05,9.24573]
[1776419304406,39.54,75790.91,0.0,0.92888,5e-05,9.2214]
[1776419306378,39.54,75793.8,0.0,0.92903,5e-05,9.20739]
[1776419308393,39.54,75801.36,0.0,0.9294,5e-05,9.17055]
[1776419309399,39.54,75800.6,0.0,0.92936,5e-05,9.1745]
[1776419312420,39.54,75820.15,0.0,0.93036,5e-05,9.07609]
[1776419313426,39.54,75823.25,0.0,0.93051,5e-05,9.06132]
[1776419318469,39.54,75824.26,0.0,0.93055,5e-05,9.05719]
[1776419319468,39.54,75832.47,0.0,0.93096,5e-05,9.0172]
[1776419320475,39.54,75826.02,0.0,0.93064,5e-05,9.0486]
[1776419321483,39.54,75822.63,0.0,0.93047,5e-05,9.06506]
[1776419322490,39.54,75808.47,0.0,0.92977,5e-05,9.13419]
[1776419323496,39.54,75802.81,0.0,0.92949,5e-05,9.16151]
[1776419326517,39.54,75777.29,0.0,0.9282,5e-05,9.2863]
[1776419327524,39.54,75772.04,0.0,0.92793,5e-05,9.31227]
[1776419329541,39.54,75774.68,0.0,0.92808,5e-05,9.29831]
[1776419330550,39.54,75764.38,0.0,0.92755,5e-05,9.3489]
[1776419331555,39.54,75755.79,0.0,0.92711,5e-05,9.3915]
[1776419332566,39.54,75753.79,0.0,0.92701,5e-05,9.40131]
[1776419337785,39.53,75751.86,0.0,0.92691,5e-05,9.41072]
[1776419342820,39.54,75747.96,0.0,0.9267,5e-05,9.43113]
[1776419347856,39.54,75747.48,0.0,0.92668,5e-05,9.43272]
[1776419352890,39.53,75749.22,0.0,0.92678,5e-05,9.42303]
[1776419360948,39.54,75751.9,0.0,0.9269,5e-05,9.41131]
[1776419365981,39.54,75746.98,0.0,0.92664,5e-05,9.43715]
[1776419371016,39.54,75743.64,0.0,0.92647,5e-05,9.45166]
[1776419376051,39.54,75742.03,0.0,0.92638,5e-05,9.46096]
[1776419380079,39.55,75730.29,0.0,0.92575,5e-05,9.52066]
[1776419381086,39.55,75727.31,0.0,0.92559,5e-05,9.53575]
[1776419384107,39.55,75724.79,0.0,0.92547,5e-05,9.54794]
[1776419386121,39.55,75719.57,0.0,0.92519,5e-05,9.57431]
[1776419389143,39.55,75714.16,0.0,0.9249,5e-05,9.60167]
[1776419391156,39.54,75711.65,0.0,0.92478,5e-05,9.61348]
[1776419396192,39.54,75715.34,0.0,0.92499,5e-05,9.59295]
[1776419399213,39.54,75729.48,0.0,0.92575,5e-05,9.52073]
[1776419400221,39.54,75745.69,0.0,0.9266,5e-05,9.43974]
[1776419401228,39.54,75746.29,0.0,0.92663,5e-05,9.43663]
[1776419406263,39.54,75746.83,0.0,0.92666,5e-05,9.43331]
[1776419409284,39.54,75756.45,0.0,0.92716,5e-05,9.38514]
[1776419410291,39.54,75763.14,0.0,0.92751,5e-05,9.35189]
[1776419411297,39.54,75764.35,0.0,0.92757,5e-05,9.34591]
[1776419412306,39.54,75771.34,0.0,0.92793,5e-05,9.31131]
[1776419413312,39.54,75780.0,0.0,0.92837,5e-05,9.26857]
[1776419414319,39.54,75779.09,0.0,0.92832,5e-05,9.27321]
[1776419417341,39.54,75772.28,0.0,0.92797,5e-05,9.30724]
[1776419419356,39.54,75753.55,0.0,0.92701,5e-05,9.40022]
[1776419424389,39.54,75771.37,0.0,0.92791,5e-05,9.31321]
[1776419425398,39.54,75786.36,0.0,0.92868,5e-05,9.23917]
[1776419426405,39.54,75792.23,0.0,0.92898,5e-05,9.20997]
[1776419430433,39.54,75796.65,0.0,0.9292,5e-05,9.1881]
[1776419435466,39.54,75796.16,0.0,0.92919,5e-05,9.18813]
[1776419440500,39.54,75796.67,0.0,0.9292,5e-05,9.18662]
[1776419445535,39.55,75796.26,0.0,0.92916,5e-05,9.19088]
[1776419449567,39.55,75792.01,0.0,0.92893,5e-05,9.21304]
[1776419454601,39.55,75790.44,0.0,0.92885,5e-05,9.22125]
[1776419459637,39.55,75794.73,0.0,0.92906,5e-05,9.20074]
[1776419462661,39.55,75784.24,0.0,0.92852,5e-05,9.25278]
[1776419463666,39.55,75775.56,0.0,0.92808,5e-05,9.2957]
[1776419464672,39.55,75772.89,0.0,0.92795,5e-05,9.3089]
[1776419469707,39.55,75780.08,0.0,0.92831,5e-05,9.27326]
[1776419470715,39.55,75781.39,0.0,0.92838,5e-05,9.26683]
[1776419475749,39.55,75776.35,0.0,0.92812,5e-05,9.29199]
[1776419480784,39.55,75779.16,0.0,0.92826,5e-05,9.27839]
[1776419485824,39.56,75786.78,0.0,0.92865,5e-05,9.24107]
[1776419487839,39.56,75795.99,0.0,0.92911,5e-05,9.19595]
[1776419488842,39.56,75804.37,0.0,0.92953,5e-05,9.15517]
[1776419490855,39.56,75815.5,0.0,0.93008,5e-05,9.10122]
[1776419491865,39.56,75817.96,0.0,0.93022,5e-05,9.08616]
[1776419492875,39.56,75825.22,0.0,0.93058,5e-05,9.05112]
[1776419493876,39.56,75826.8,0.0,0.93066,5e-05,9.04384]
[1776419496898,39.56,75816.7,0.0,0.93014,5e-05,9.09436]
[1776419497907,39.56,75809.65,0.0,0.92979,5e-05,9.12917]
[1776419498910,39.56,75807.93,0.0,0.9297,5e-05,9.13788]
[1776419503945,39.57,75810.68,0.0,0.92982,5e-05,9.12587]
[1776419508981,39.57,75810.03,0.0,0.92977,5e-05,9.13039]
[1776419514016,39.57,75811.72,0.0,0.92984,5e-05,9.12346]
[1776419519052,39.57,75816.42,0.0,0.93007,5e-05,9.10183]
[1776419523088,39.58,75813.61,0.0,0.92991,5e-05,9.11686]
[1776419524098,39.58,75803.95,0.0,0.92942,5e-05,9.16445]
[1776419525983,39.58,75801.47,0.0,0.9293,5e-05,9.17705]
[1776419531147,39.58,75802.01,0.0,0.92931,5e-05,9.17542]
[1776419536183,39.58,75803.27,0.0,0.92937,5e-05,9.17031]
[1776419538195,39.58,75796.64,0.0,0.92903,5e-05,9.2033]
[1776419539203,39.58,75790.18,0.0,0.9287,5e-05,9.23525]
[1776419540213,39.58,75786.92,0.0,0.92853,5e-05,9.25143]
[1776419545245,39.59,75785.71,0.0,0.92846,5e-05,9.25793]
[1776419550280,39.59,75788.21,0.0,0.92858,5e-05,9.24629]
[1776419552294,39.59,75778.77,0.0,0.92812,5e-05,9.28966]
[1776419554308,39.59,75777.01,0.0,0.92803,5e-05,9.29844]
[1776419557329,39.59,75764.28,0.0,0.92738,5e-05,9.3615]
[1776419558335,39.59,75758.36,0.0,0.92708,5e-05,9.3908]
[1776419560350,39.59,75753.12,0.0,0.92681,5e-05,9.41659]
[1776419566265,39.59,75750.28,0.0,0.92667,5e-05,9.42985]
[1776419571429,39.58,75753.35,0.0,0.92683,5e-05,9.41399]
[1776419576465,39.58,75752.87,0.0,0.92681,5e-05,9.41591]
[1776419579485,39.58,75747.35,0.0,0.92653,5e-05,9.44313]
[1776419582506,39.58,75744.73,0.0,0.9264,5e-05,9.45581]
[1776419587540,39.58,75742.39,0.0,0.92628,5e-05,9.46679]
[1776419593453,39.58,75741.37,0.0,0.92624,5e-05,9.47104]
[1776419597621,39.58,75764.23,0.0,0.92743,5e-05,9.35683]
[1776419598618,39.58,75778.24,0.0,0.92815,5e-05,9.28751]
[1776419599626,39.58,75784.4,0.0,0.92846,5e-05,9.25724]
[1776419602657,39.58,75799.9,0.0,0.92924,5e-05,9.18175]
[1776419603663,39.58,75813.97,0.0,0.92994,5e-05,9.11284]
[1776419604672,39.58,75816.75,0.0,0.93009,5e-05,9.09879]
[1776419609705,39.58,75815.24,0.0,0.93002,5e-05,9.10481]
[1776419614739,39.58,75817.48,0.0,0.93016,5e-05,9.09047]
[1776419619775,39.58,75815.17,0.0,0.93005,5e-05,9.10161]
[1776419624811,39.58,75818.21,0.0,0.9302,5e-05,9.08656]
[1776419629845,39.57,75819.44,0.0,0.93026,5e-05,9.08037]
[1776419636899,39.57,75823.08,0.0,0.93045,5e-05,9.06242]
[1776419637901,39.57,75845.55,0.0,0.93156,5e-05,8.95337]
[1776419638908,39.57,75856.53,0.0,0.93209,5e-05,8.9003]
[1776419639916,39.57,75856.3,0.0,0.93209,5e-05,8.90119]
[1776419644962,39.57,75852.1,0.0,0.93189,5e-05,8.92029]
[1776419649997,39.57,75866.66,0.0,0.93261,5e-05,8.84929]
[1776419651004,39.57,75872.68,0.0,0.9329,5e-05,8.8201]
[1776419652015,39.57,75872.62,0.0,0.9329,5e-05,8.82025]
[1776419657053,39.57,75875.19,0.0,0.93303,5e-05,8.80771]
[1776419661081,39.57,75886.9,0.0,0.93358,5e-05,8.75306]
[1776419662105,39.57,75886.98,0.0,0.93358,5e-05,8.75311]
[1776419666117,39.58,75894.09,0.0,0.93391,5e-05,8.72046]
[1776419667124,39.58,75894.93,0.0,0.93394,5e-05,8.71696]
[1776419669137,39.58,75903.05,0.0,0.93432,5e-05,8.67931]
[1776419671152,39.58,75904.72,0.0,0.93441,5e-05,8.66918]
[1776419676187,39.59,75909.14,0.0,0.93459,5e-05,8.6511]
[1776419681223,39.59,75910.99,0.0,0.93465,5e-05,8.64534]
[1776419684242,39.6,75893.57,0.0,0.9338,5e-05,8.73002]
[1776419685249,39.6,75891.31,0.0,0.93369,5e-05,8.74128]
[1776419689277,39.6,75884.53,0.0,0.93335,5e-05,8.77546]
[1776419694313,39.61,75887.12,0.0,0.93345,5e-05,8.76506]
[1776419697334,39.61,75880.46,0.0,0.93312,5e-05,8.79814]
[1776419699348,39.61,75872.21,0.0,0.93271,5e-05,8.83842]
[1776419701363,39.61,75869.67,0.0,0.93258,5e-05,8.85121]
[1776419706397,39.61,75863.55,0.0,0.93227,5e-05,8.88206]
[1776419710431,39.62,75856.14,0.0,0.9319,5e-05,8.91897]
[1776419715467,39.62,75861.67,0.0,0.93216,5e-05,8.89303]
[1776419720502,39.62,75871.63,0.0,0.93263,5e-05,8.84626]
[1776419721509,39.62,75874.59,0.0,0.93277,5e-05,8.83233]
[1776419723523,39.62,75867.62,0.0,0.93243,5e-05,8.86643]
[1776419724534,39.62,75865.96,0.0,0.93235,5e-05,8.87466]
[1776419726544,39.62,75872.35,0.0,0.93265,5e-05,8.84443]
[1776419731579,39.63,75874.24,0.0,0.93275,5e-05,8.83338]
[1776419736614,39.63,75869.49,0.0,0.93251,5e-05,8.85758]
[1776419741649,39.63,75865.97,0.0,0.93233,5e-05,8.87572]
[1776419743663,39.63,75859.81,0.0,0.93202,5e-05,8.90585]
[1776419745677,39.63,75856.9,0.0,0.93188,5e-05,8.92026]
[1776419748698,39.63,75851.59,0.0,0.93161,5e-05,8.94635]
[1776419752727,39.63,75832.75,0.0,0.93068,5e-05,9.03809]
[1776419753734,39.63,75825.33,0.0,0.93031,5e-05,9.07412]
[1776419754740,39.63,75820.28,0.0,0.93006,5e-05,9.09873]
[1776419757763,39.63,75819.04,0.0,0.93,5e-05,9.10443]
[1776419762797,39.63,75825.47,0.0,0.93033,5e-05,9.07249]
[1776419766826,39.63,75833.57,0.0,0.93073,5e-05,9.03278]
[1776419767832,39.63,75833.91,0.0,0.93075,5e-05,9.03109]
[1776419772869,39.63,75843.16,0.0,0.93121,5e-05,8.9862]
[1776419774882,39.63,75836.33,0.0,0.93087,5e-05,9.01936]
[1776419779916,39.63,75836.59,0.0,0.93088,5e-05,9.01822]
[1776419784951,39.63,75834.98,0.0,0.9308,5e-05,9.02625]
[1776419789986,39.63,75833.65,0.0,0.93073,5e-05,9.03295]
[1776419798042,39.63,75835.01,0.0,0.93082,5e-05,9.02346]
[1776419804084,39.64,75832.95,0.0,0.93071,5e-05,9.03388]
[1776419809118,39.64,75826.71,0.0,0.9304,5e-05,9.06448]
[1776419812140,39.64,75820.63,0.0,0.93009,5e-05,9.09417]
[1776419813148,39.64,75815.41,0.0,0.92983,5e-05,9.11965]
[1776419814155,39.64,75814.13,0.0,0.92977,5e-05,9.12585]
[1776419819188,39.63,75810.42,0.0,0.92959,5e-05,9.14359]
[1776419823217,39.63,75798.11,0.0,0.92897,5e-05,9.20344]
[1776419825233,39.63,75792.9,0.0,0.92871,5e-05,9.22868]
[1776419826240,39.63,75783.83,0.0,0.92825,5e-05,9.27307]
[1776419827245,39.63,75780.12,0.0,0.92807,5e-05,9.29077]
[1776419830267,39.63,75777.62,0.0,0.92795,5e-05,9.30237]
[1776419834299,39.63,75783.0,0.0,0.92824,5e-05,9.27386]
[1776419836309,39.63,75784.86,0.0,0.92834,5e-05,9.26436]
[1776419839333,39.62,75778.0,0.0,0.92801,5e-05,9.29691]
[1776419844369,39.62,75780.31,0.0,0.92814,5e-05,9.28364]
[1776419849405,39.61,75776.85,0.0,0.92798,5e-05,9.29882]
[1776419851419,39.61,75773.39,0.0,0.92784,5e-05,9.31165]
[1776419856454,39.61,75778.74,0.0,0.92813,5e-05,9.2831]
[1776419858472,39.61,75779.9,0.0,0.9282,5e-05,9.27662]
[1776419862496,39.6,75773.39,0.0,0.92788,5e-05,9.30719]
[1776419865517,39.6,75761.33,0.0,0.92727,5e-05,9.36597]
[1776419866527,39.6,75760.1,0.0,0.92721,5e-05,9.37193]
[1776419868538,39.6,75758.23,0.0,0.92712,5e-05,9.38068]
[1776419873573,39.6,75760.32,0.0,0.92724,5e-05,9.36956]
[1776419878608,39.6,75763.06,0.0,0.92739,5e-05,9.35515]
[1776419882636,39.59,75766.52,0.0,0.92758,5e-05,9.33641]
[1776419889685,39.59,75766.77,0.0,0.92763,5e-05,9.33188]
[1776419895729,39.58,75771.59,0.0,0.9279,5e-05,9.30541]
[1776419899756,39.58,75785.87,0.0,0.92865,5e-05,9.23334]
[1776419900763,39.58,75785.42,0.0,0.92863,5e-05,9.23525]
[1776419906807,39.57,75784.09,0.0,0.92858,5e-05,9.23992]
[1776419914863,39.57,75785.07,0.0,0.92868,5e-05,9.22916]
[1776419922920,39.56,75783.45,0.0,0.92862,5e-05,9.23467]
[1776419927955,39.56,75782.11,0.0,0.92857,5e-05,9.23969]
[1776419930979,39.56,75774.08,0.0,0.92817,5e-05,9.278]
[1776419936019,39.56,75771.61,0.0,0.92806,5e-05,9.28867]
[1776419938029,39.55,75782.28,0.0,0.92861,5e-05,9.23528]
[1776419939035,39.55,75782.6,0.0,0.92863,5e-05,9.23341]
[1776419944070,39.55,75784.2,0.0,0.92873,5e-05,9.2241]
[1776419949109,39.55,75784.09,0.0,0.92873,5e-05,9.22325]
[1776419954144,39.54,75781.82,0.0,0.92863,5e-05,9.23304]
[1776419960185,39.54,75783.32,0.0,0.92873,5e-05,9.2239]
[1776419966181,39.54,75786.19,0.0,0.92889,5e-05,9.20812]
[1776419971262,39.54,75790.54,0.0,0.92914,5e-05,9.18204]
[1776419976296,39.53,75790.29,0.0,0.92914,5e-05,9.1822]
[1776419981334,39.53,75787.7,0.0,0.92902,5e-05,9.19381]
[1776419986366,39.53,75785.38,0.0,0.92892,5e-05,9.20411]
[1776419991402,39.53,75784.73,0.0,0.9289,5e-05,9.20612]
[1776419996437,39.52,75784.19,0.0,0.92888,5e-05,9.20761]
[1776420001477,39.52,75782.38,0.0,0.9288,5e-05,9.21508]
[1776420003486,39.52,75767.85,0.0,0.92807,5e-05,9.28632]
[1776420004498,39.52,75765.23,0.0,0.92794,5e-05,9.29893]
[1776420009528,39.52,75760.47,0.0,0.9277,5e-05,9.3213]
[1776420014563,39.51,75733.16,0.0,0.9263,5e-05,9.45634]
[1776420015570,39.51,75729.21,0.0,0.9261,5e-05,9.4749]
[1776420016577,39.51,75734.31,0.0,0.92638,5e-05,9.44868]
[1776420020615,39.51,75728.37,0.0,0.92609,5e-05,9.47644]
[1776420022619,39.51,75721.65,0.0,0.92574,5e-05,9.50952]
[1776420024634,39.5,75720.41,0.0,0.92568,5e-05,9.51506]
[1776420026649,39.5,75725.44,0.0,0.92595,5e-05,9.48918]
[1776420030684,39.5,75719.93,0.0,0.92568,5e-05,9.51549]
[1776420033654,39.5,75715.05,0.0,0.92546,5e-05,9.53537]
[1776420037725,39.49,75703.23,0.0,0.92485,5e-05,9.59321]
[1776420038731,39.49,75711.11,0.0,0.92527,5e-05,9.55309]
[1776420039739,39.49,75719.12,0.0,0.92569,5e-05,9.51246]
[1776420040746,39.49,75722.97,0.0,0.9259,5e-05,9.49282]
[1776420042762,39.49,75716.29,0.0,0.92556,5e-05,9.52567]
[1776420043767,39.49,75708.92,0.0,0.92517,5e-05,9.56234]
[1776420044775,39.49,75708.69,0.0,0.92516,5e-05,9.56309]
[1776420049810,39.48,75706.52,0.0,0.92507,5e-05,9.5719]
[1776420052832,39.48,75711.57,0.0,0.92535,5e-05,9.54522]
[1776420054844,39.48,75717.71,0.0,0.92568,5e-05,9.51366]
[1776420059879,39.48,75723.66,0.0,0.92601,5e-05,9.48222]
[1776420064914,39.47,75722.49,0.0,0.92596,5e-05,9.48645]
[1776420069951,39.47,75724.19,0.0,0.92607,5e-05,9.47621]
[1776420071963,39.47,75711.39,0.0,0.92541,5e-05,9.53972]
[1776420072975,39.47,75706.99,0.0,0.92518,5e-05,9.56141]
[1776420074986,39.47,75715.29,0.0,0.92563,5e-05,9.51876]
[1776420075991,39.47,75724.55,0.0,0.92612,5e-05,9.47194]
[1776420077000,39.46,75727.18,0.0,0.92626,5e-05,9.45844]
[1776420082034,39.46,75740.1,0.0,0.92694,5e-05,9.3927]
[1776420083173,39.46,75742.46,0.0,0.92707,5e-05,9.38042]
[1776420085103,39.46,75779.65,0.0,0.92898,5e-05,9.1959]
[1776420086106,39.46,75790.01,0.0,0.92951,5e-05,9.14439]
[1776420087114,39.46,75788.23,0.0,0.92942,5e-05,9.15288]
[1776420091159,39.46,75807.99,0.0,0.93045,5e-05,9.05111]
[1776420092170,39.46,75825.66,0.0,0.93134,5e-05,8.96445]
[1776420093176,39.45,75828.39,0.0,0.93148,5e-05,8.95082]
[1776420095187,39.45,75831.2,0.0,0.93162,5e-05,8.93653]
[1776420097201,39.45,75859.2,0.0,0.933,5e-05,8.80051]
[1776420098208,39.45,75874.17,0.0,0.93372,5e-05,8.7285]
[1776420099215,39.45,75880.13,0.0,0.93401,5e-05,8.69997]
[1776420101228,39.45,75882.02,0.0,0.9341,5e-05,8.69103]
[1776420106264,39.45,75885.7,0.0,0.93427,5e-05,8.67383]
[1776420108280,39.45,75892.39,0.0,0.93459,5e-05,8.64211]
[1776420112312,39.45,75892.63,0.0,0.93459,5e-05,8.64151]
[1776420113326,39.46,75872.16,0.0,0.93361,5e-05,8.73994]
[1776420114329,39.46,75848.73,0.0,0.93247,5e-05,8.85312]
[1776420115336,39.46,75838.53,0.0,0.93196,5e-05,8.90278]
[1776420116345,39.46,75839.71,0.0,0.93202,5e-05,8.89762]
[1776420121384,39.46,75836.93,0.0,0.93187,5e-05,8.91226]
[1776420122386,39.46,75843.47,0.0,0.93219,5e-05,8.88076]
[1776420123394,39.46,75850.59,0.0,0.93253,5e-05,8.84656]
[1776420124400,39.46,75854.43,0.0,0.93272,5e-05,8.82786]
[1776420126418,39.46,75861.79,0.0,0.93308,5e-05,8.79203]
[1776420127424,39.46,75867.15,0.0,0.93334,5e-05,8.7662]
[1776420131451,39.46,75877.17,0.0,0.93382,5e-05,8.71844]
[1776420136486,39.46,75880.42,0.0,0.93397,5e-05,8.70385]
[1776420141522,39.46,75876.24,0.0,0.93376,5e-05,8.72475]
[1776420144542,39.47,75861.49,0.0,0.93304,5e-05,8.7967]
[1776420149580,39.47,75857.87,0.0,0.93285,5e-05,8.81552]
[1776420154621,39.47,75855.11,0.0,0.93272,5e-05,8.82683]
[1776420155627,39.47,75848.89,0.0,0.93242,5e-05,8.85703]
[1776420160663,39.47,75848.05,0.0,0.93237,5e-05,8.86191]
[1776420165705,39.47,75847.29,0.0,0.93233,5e-05,8.86543]
[1776420166707,39.47,75840.99,0.0,0.93202,5e-05,8.89599]
[1776420167713,39.47,75834.71,0.0,0.93172,5e-05,8.92647]
[1776420168745,39.47,75812.56,0.0,0.93062,5e-05,9.03429]
[1776420170740,39.47,75791.38,0.0,0.92955,5e-05,9.13801]
[1776420172754,39.47,75786.02,0.0,0.92929,5e-05,9.16415]
[1776420175779,39.47,75775.77,0.0,0.92878,5e-05,9.2137]
[1776420177790,39.47,75783.52,0.0,0.92918,5e-05,9.17481]
[1776420179807,39.47,75789.78,0.0,0.9295,5e-05,9.14349]
[1776420184839,39.47,75792.07,0.0,0.92963,5e-05,9.13096]
[1776420189874,39.46,75794.21,0.0,0.92974,5e-05,9.11944]
[1776420192898,39.46,75803.84,0.0,0.93023,5e-05,9.07176]
[1776420194829,39.46,75794.66,0.0,0.92978,5e-05,9.11642]
[1776420199947,39.46,75787.85,0.0,0.92944,5e-05,9.14894]
[1776420202970,39.46,75786.34,0.0,0.92937,5e-05,9.15564]
[1776420209009,39.46,75787.34,0.0,0.92944,5e-05,9.14912]
[1776420210024,39.46,75778.89,0.0,0.92901,5e-05,9.19046]
[1776420211024,39.46,75776.24,0.0,0.9289,5e-05,9.19978]
[1776420214046,39.45,75783.9,0.0,0.9293,5e-05,9.16102]
[1776420216059,39.45,75788.35,0.0,0.92953,5e-05,9.13857]
[1776420221093,39.45,75786.27,0.0,0.92944,5e-05,9.14759]
[1776420226131,39.45,75786.16,0.0,0.92945,5e-05,9.14698]
[1776420227137,39.45,75793.07,0.0,0.9298,5e-05,9.11281]
[1776420228144,39.45,75792.14,0.0,0.92975,5e-05,9.11721]
[1776420230157,39.45,75785.73,0.0,0.92943,5e-05,9.14838]
[1776420231165,39.45,75782.97,0.0,0.9293,5e-05,9.16174]
[1776420236200,39.44,75783.0,0.0,0.92931,5e-05,9.16033]
[1776420241235,39.44,75787.2,0.0,0.92953,5e-05,9.13844]
[1776420243249,39.44,75793.85,0.0,0.92987,5e-05,9.10533]
[1776420244257,39.44,75801.26,0.0,0.93025,5e-05,9.06884]
[1776420245263,39.44,75802.88,0.0,0.93033,5e-05,9.06079]
[1776420250297,39.44,75803.9,0.0,0.93039,5e-05,9.05537]
[1776420255333,39.44,75805.8,0.0,0.93048,5e-05,9.04574]
[1776420259361,39.44,75804.21,0.0,0.93041,5e-05,9.05339]
[1776420260368,39.44,75803.07,0.0,0.93035,5e-05,9.05891]
[1776420265404,39.44,75803.72,0.0,0.93039,5e-05,9.05536]
[1776420270440,39.44,75804.38,0.0,0.93042,5e-05,9.05174]
[1776420275474,39.43,75805.04,0.0,0.93048,5e-05,9.04473]
[1776420280510,39.43,75799.32,0.0,0.9302,5e-05,9.07233]
[1776420281517,39.43,75796.69,0.0,0.93007,5e-05,9.08509]
[1776420286553,39.43,75798.29,0.0,0.93016,5e-05,9.07656]
[1776420291587,39.43,75797.97,0.0,0.93015,5e-05,9.07749]
[1776420296622,39.43,75797.76,0.0,0.93014,5e-05,9.07779]
[1776420301658,39.43,75797.73,0.0,0.93015,5e-05,9.07734]
[1776420305685,39.43,75791.15,0.0,0.92982,5e-05,9.10907]
[1776420310721,39.43,75793.9,0.0,0.92997,5e-05,9.09476]
[1776420315757,39.42,75794.25,0.0,0.92999,5e-05,9.09236]
[1776420320794,39.42,75794.67,0.0,0.93002,5e-05,9.08954]
[1776420321800,39.42,75801.41,0.0,0.93036,5e-05,9.05641]
[1776420323813,39.42,75815.2,0.0,0.93105,5e-05,8.98855]
[1776420328852,39.42,75818.93,0.0,0.93125,5e-05,8.96976]
[1776420333888,39.42,75820.78,0.0,0.93136,5e-05,8.95768]
[1776420338923,39.42,75821.26,0.0,0.93138,5e-05,8.95582]
[1776420344965,39.42,75824.06,0.0,0.93151,5e-05,8.94285]
[1776420350000,39.42,75823.71,0.0,0.93149,5e-05,8.94516]
[1776420353021,39.43,75836.63,0.0,0.93212,5e-05,8.88298]
[1776420355964,39.43,75827.02,0.0,0.93164,5e-05,8.93021]
[1776420361077,39.43,75822.75,0.0,0.93142,5e-05,8.95174]
[1776420366112,39.43,75823.5,0.0,0.93145,5e-05,8.94881]
[1776420371147,39.43,75829.03,0.0,0.93171,5e-05,8.92269]
[1776420373163,39.43,75831.55,0.0,0.93183,5e-05,8.91089]
[1776420376182,39.43,75837.71,0.0,0.93213,5e-05,8.88177]
[1776420381217,39.44,75839.83,0.0,0.93222,5e-05,8.87295]
[1776420386251,39.44,75842.84,0.0,0.93235,5e-05,8.85996]
[1776420391289,39.44,75843.69,0.0,0.9324,5e-05,8.85406]
[1776420395316,39.45,75838.55,0.0,0.93214,5e-05,8.88016]
[1776420400350,39.45,75839.5,0.0,0.93217,5e-05,8.87695]
[1776420405384,39.45,75841.42,0.0,0.93225,5e-05,8.86918]
[1776420410420,39.45,75843.2,0.0,0.93232,5e-05,8.86212]
[1776420415455,39.46,75836.71,0.0,0.93199,5e-05,8.89514]
[1776420417468,39.46,75834.07,0.0,0.93185,5e-05,8.90847]
[1776420422505,39.46,75836.14,0.0,0.93194,5e-05,8.89976]
[1776420427539,39.46,75838.1,0.0,0.93202,5e-05,8.89163]
[1776420432574,39.47,75838.18,0.0,0.93201,5e-05,8.89266]
[1776420435595,39.47,75826.2,0.0,0.93141,5e-05,8.95161]
[1776420436602,39.47,75821.82,0.0,0.93119,5e-05,8.9731]
[1776420438617,39.47,75812.86,0.0,0.93075,5e-05,9.01707]
[1776420439623,39.47,75810.83,0.0,0.93064,5e-05,9.02707]
[1776420443651,39.47,75817.97,0.0,0.931,5e-05,8.99254]
[1776420446672,39.47,75812.22,0.0,0.93071,5e-05,9.02092]
[1776420451708,39.47,75812.38,0.0,0.93073,5e-05,9.01711]
[1776420456743,39.47,75812.01,0.0,0.93071,5e-05,9.01925]
[1776420458756,39.47,75806.15,0.0,0.93042,5e-05,9.04796]
[1776420461781,39.47,75800.96,0.0,0.93016,5e-05,9.07347]
[1776420462787,39.47,75792.11,0.0,0.92971,5e-05,9.11679]
[1776420467821,39.47,75793.78,0.0,0.9298,5e-05,9.10831]
[1776420472855,39.47,75793.71,0.0,0.9298,5e-05,9.10836]
[1776420475876,39.47,75799.44,0.0,0.93009,5e-05,9.08011]
[1776420480912,39.47,75796.18,0.0,0.92993,5e-05,9.09603]
[1776420481926,39.47,75782.91,0.0,0.92926,5e-05,9.161]
[1776420483931,39.47,75788.5,0.0,0.92954,5e-05,9.13325]
[1776420488968,39.47,75789.24,0.0,0.92959,5e-05,9.12891]
[1776420494003,39.47,75803.23,0.0,0.9303,5e-05,9.05921]
[1776420495013,39.47,75810.38,0.0,0.93067,5e-05,9.02382]
[1776420500049,39.46,75805.74,0.0,0.93046,5e-05,9.04426]
[1776420505080,39.46,75806.34,0.0,0.93051,5e-05,9.03902]
[1776420509108,39.45,75815.22,0.0,0.93097,5e-05,8.99396]
[1776420510116,39.45,75820.93,0.0,0.93125,5e-05,8.96625]
[1776420515150,39.45,75820.55,0.0,0.93125,5e-05,8.96523]
[1776420518171,39.45,75827.73,0.0,0.93161,5e-05,8.93032]
[1776420520186,39.46,75832.1,0.0,0.93182,5e-05,8.90953]
[1776420522200,39.46,75842.86,0.0,0.93234,5e-05,8.85755]
[1776420524213,39.45,75848.32,0.0,0.93261,5e-05,8.83099]
[1776420529249,39.46,75851.46,0.0,0.93276,5e-05,8.81673]
[1776420534283,39.46,75852.78,0.0,0.9328,5e-05,8.81212]
[1776420537304,39.46,75842.73,0.0,0.9323,5e-05,8.86165]
[1776420538311,39.46,75831.51,0.0,0.93175,5e-05,8.91622]
[1776420539318,39.46,75830.33,0.0,0.93169,5e-05,8.92211]
[1776420544358,39.46,75829.17,0.0,0.93162,5e-05,8.92858]
[1776420545362,39.47,75811.11,0.0,0.93073,5e-05,9.01665]
[1776420546368,39.47,75806.18,0.0,0.93048,5e-05,9.04076]
[1776420551404,39.47,75812.77,0.0,0.93081,5e-05,9.00865]
[1776420552411,39.47,75807.47,0.0,0.93054,5e-05,9.03457]
[1776420554424,39.47,75802.64,0.0,0.9303,5e-05,9.05819]
[1776420559459,39.47,75799.99,0.0,0.93017,5e-05,9.07109]
[1776420562489,39.47,75794.5,0.0,0.92989,5e-05,9.09798]
[1776420564497,39.47,75788.84,0.0,0.92961,5e-05,9.12564]
[1776420569533,39.46,75783.88,0.0,0.92936,5e-05,9.14959]
[1776420570538,39.46,75779.46,0.0,0.92914,5e-05,9.17119]
[1776420572552,39.46,75779.24,0.0,0.92916,5e-05,9.16847]
[1776420574567,39.46,75765.62,0.0,0.92847,5e-05,9.23528]
[1776420575573,39.46,75761.57,0.0,0.92826,5e-05,9.255]
[1776420578594,39.46,75759.46,0.0,0.92817,5e-05,9.26442]
[1776420583630,39.46,75762.06,0.0,0.92832,5e-05,9.24984]
[1776420588665,39.45,75763.17,0.0,0.92839,5e-05,9.24279]
[1776420593700,39.45,75764.52,0.0,0.92847,5e-05,9.23458]
[1776420596722,39.45,75754.14,0.0,0.92795,5e-05,9.28506]
[1776420597728,39.45,75749.54,0.0,0.92772,5e-05,9.30751]
[1776420599743,39.45,75746.42,0.0,0.92756,5e-05,9.32217]
[1776420601771,39.44,75738.88,0.0,0.92718,5e-05,9.35882]
[1776420606791,39.44,75735.84,0.0,0.92705,5e-05,9.3716]
[1776420611828,39.43,75721.17,0.0,0.92631,5e-05,9.44235]
[1776420612839,39.43,75722.02,0.0,0.92636,5e-05,9.43746]
[1776420614849,39.43,75725.98,0.0,0.92658,5e-05,9.41646]
[1776420619882,39.42,75722.25,0.0,0.92641,5e-05,9.43219]
[1776420621899,39.42,75713.45,0.0,0.92597,5e-05,9.47508]
[1776420622912,39.42,75708.59,0.0,0.92572,5e-05,9.49882]
[1776420624917,39.42,75703.3,0.0,0.92545,5e-05,9.524]
[1776420627938,39.41,75710.74,0.0,0.92587,5e-05,9.48444]
[1776420630962,39.41,75703.13,0.0,0.92549,5e-05,9.52064]
[1776420631974,39.41,75698.63,0.0,0.92529,5e-05,9.53836]
[1776420633980,39.4,75685.74,0.0,0.92461,5e-05,9.60262]
[1776420634988,39.4,75684.18,0.0,0.92453,5e-05,9.60965]
[1776420638008,39.4,75689.26,0.0,0.92483,5e-05,9.58142]
[1776420640027,39.39,75694.5,0.0,0.92513,5e-05,9.55337]
[1776420645061,39.38,75702.83,0.0,0.92561,5e-05,9.5069]
[1776420650095,39.38,75703.93,0.0,0.92571,5e-05,9.4979]
[1776420652110,39.37,75698.1,0.0,0.92541,5e-05,9.52581]
[1776420653116,39.37,75692.58,0.0,0.92513,5e-05,9.55287]
[1776420658150,39.36,75684.1,0.0,0.92472,5e-05,9.59172]
[1776420662179,39.36,75689.32,0.0,0.92503,5e-05,9.56215]
[1776420667215,39.35,75691.27,0.0,0.92517,5e-05,9.54837]
[1776420672255,39.34,75692.03,0.0,0.92525,5e-05,9.5408]
[1776420674273,39.34,75676.68,0.0,0.92445,5e-05,9.61681]
[1776420675271,39.34,75671.14,0.0,0.92416,5e-05,9.64401]
[1776420680308,39.33,75673.4,0.0,0.92433,5e-05,9.62808]
[1776420683327,39.32,75678.78,0.0,0.92465,5e-05,9.59819]
[1776420688362,39.31,75681.71,0.0,0.92485,5e-05,9.57912]
[1776420695338,39.3,75680.48,0.0,0.92486,5e-05,9.57597]
[1776420700447,39.29,75683.88,0.0,0.92509,5e-05,9.55463]
[1776420703470,39.29,75662.53,0.0,0.92397,5e-05,9.66027]
[1776420704476,39.29,75651.2,0.0,0.92337,5e-05,9.7174]
[1776420705572,39.29,75654.89,0.0,0.92357,5e-05,9.6979]
[1776420707505,39.28,75660.17,0.0,0.92387,5e-05,9.66971]
[1776420708513,39.28,75663.26,0.0,0.92404,5e-05,9.65339]
[1776420710526,39.28,75664.93,0.0,0.92415,5e-05,9.64379]
[1776420714554,39.28,75657.45,0.0,0.92376,5e-05,9.67966]
[1776420718582,39.27,75649.79,0.0,0.92337,5e-05,9.7164]
[1776420720597,39.27,75642.42,0.0,0.92299,5e-05,9.75282]
[1776420722617,39.27,75630.84,0.0,0.92236,5e-05,9.81122]
[1776420723616,39.27,75629.24,0.0,0.92228,5e-05,9.81912]
[1776420728652,39.26,75633.57,0.0,0.92255,5e-05,9.79319]
[1776420729659,39.26,75634.08,0.0,0.92259,5e-05,9.78988]
[1776420734695,39.25,75635.39,0.0,0.9227,5e-05,9.7797]
[1776420738724,39.24,75629.17,0.0,0.92239,5e-05,9.80884]
[1776420739731,39.24,75625.08,0.0,0.92217,5e-05,9.82911]
[1776420743759,39.24,75622.67,0.0,0.92205,6e-05,9.8401]
[1776420748796,39.24,75622.6,0.0,0.92207,6e-05,9.83864]
[1776420752822,39.23,75630.21,0.0,0.92252,5e-05,9.79466]
[1776420753834,39.23,75631.62,0.0,0.9226,5e-05,9.78714]
[1776420755851,39.23,75641.26,0.0,0.92313,5e-05,9.73721]
[1776420756850,39.23,75641.77,0.0,0.92316,5e-05,9.73439]
[1776420760879,39.23,75644.42,0.0,0.92332,5e-05,9.72011]
[1776420761888,39.23,75636.18,0.0,0.92287,5e-05,9.76211]
[1776420762893,39.23,75629.7,0.0,0.92252,5e-05,9.79509]
[1776420763901,39.23,75629.32,0.0,0.9225,5e-05,9.79676]
[1776420764913,39.23,75634.65,0.0,0.92279,5e-05,9.76913]
[1776420765914,39.23,75636.48,0.0,0.9229,5e-05,9.75951]
[1776420770978,39.23,75639.97,0.0,0.9231,5e-05,9.74054]
[1776420775004,39.22,75632.48,0.0,0.9227,5e-05,9.77817]
[1776420778025,39.22,75630.95,0.0,0.92262,5e-05,9.78528]
[1776420782054,39.22,75636.54,0.0,0.92294,5e-05,9.7557]
[1776420787092,39.22,75632.98,0.0,0.92275,5e-05,9.77289]
[1776420792129,39.21,75634.57,0.0,0.92286,5e-05,9.76312]
[1776420798167,39.21,75633.03,0.0,0.92281,5e-05,9.76742]
[1776420803202,39.2,75634.4,0.0,0.92291,5e-05,9.75747]
[1776420808236,39.2,75636.28,0.0,0.92305,5e-05,9.74499]
[1776420813271,39.19,75632.93,0.0,0.92292,5e-05,9.75593]
[1776420818308,39.18,75642.13,0.0,0.92345,5e-05,9.7061]
[1776420820321,39.18,75647.2,0.0,0.92373,5e-05,9.67927]
[1776420825360,39.18,75650.88,0.0,0.92395,5e-05,9.65829]
[1776420827374,39.18,75657.76,0.0,0.92433,5e-05,9.62283]
[1776420830401,39.18,75661.58,0.0,0.92454,5e-05,9.60234]
[1776420835436,39.17,75658.36,0.0,0.92439,5e-05,9.61673]
[1776420840471,39.17,75658.46,0.0,0.92442,5e-05,9.61452]
[1776420845506,39.16,75660.14,0.0,0.92452,5e-05,9.60431]
[1776420851549,39.16,75662.63,0.0,0.92468,5e-05,9.58984]
[1776420855573,39.16,75653.88,0.0,0.92422,5e-05,9.63308]
[1776420857589,39.16,75648.06,0.0,0.92391,5e-05,9.66197]
[1776420859604,39.15,75641.14,0.0,0.92355,5e-05,9.69645]
[1776420864640,39.15,75640.77,0.0,0.92355,5e-05,9.69594]
[1776420869674,39.15,75643.0,0.0,0.9237,5e-05,9.68209]
[1776420874711,39.14,75635.82,0.0,0.92336,5e-05,9.71285]
[1776420879744,39.13,75631.81,0.0,0.92316,5e-05,9.73074]
[1776420884780,39.13,75630.16,0.0,0.9231,5e-05,9.73651]
[1776420889815,39.12,75631.07,0.0,0.92318,5e-05,9.72918]
[1776420894850,39.12,75630.66,0.0,0.92318,5e-05,9.72878]
[1776420899885,39.11,75628.32,0.0,0.92308,5e-05,9.73834]
[1776420904920,39.11,75623.22,0.0,0.92283,5e-05,9.7621]
[1776420905927,39.11,75616.97,0.0,0.92249,6e-05,9.79374]
[1776420906935,39.11,75621.67,0.0,0.92275,5e-05,9.769]
[1776420908948,39.1,75624.89,0.0,0.92294,5e-05,9.75143]
[1776420913983,39.1,75625.22,0.0,0.92299,5e-05,9.74719]
[1776420920027,39.09,75626.11,0.0,0.92307,5e-05,9.73954]
[1776420924055,39.09,75621.05,0.0,0.92281,5e-05,9.7634]
[1776420930097,39.08,75621.48,0.0,0.92287,5e-05,9.75786]
[1776420937040,39.07,75621.02,0.0,0.92291,5e-05,9.75293]
[1776420941174,39.07,75629.75,0.0,0.92341,5e-05,9.70593]
[1776420942181,39.07,75632.34,0.0,0.92355,5e-05,9.69217]
[1776420947217,39.07,75635.07,0.0,0.92371,5e-05,9.67713]
[1776420951252,39.06,75640.42,0.0,0.92402,5e-05,9.64841]
[1776420956281,39.06,75648.72,0.0,0.92449,5e-05,9.60401]
[1776420961316,39.06,75646.93,0.0,0.92441,5e-05,9.61141]
[1776420967253,39.05,75646.27,0.0,0.92439,5e-05,9.61265]
[1776420972394,39.05,75640.21,0.0,0.92408,5e-05,9.6423]
[1776420974407,39.05,75637.29,0.0,0.92392,5e-05,9.65727]
[1776420979442,39.05,75636.38,0.0,0.92387,5e-05,9.66198]
[1776420984477,39.05,75631.36,0.0,0.92362,5e-05,9.68567]
[1776420989513,39.05,75628.02,0.0,0.92344,5e-05,9.70262]
[1776420994547,39.04,75627.78,0.0,0.92345,5e-05,9.70022]
[1776420999581,39.04,75631.79,0.0,0.92367,5e-05,9.67962]
[1776421004617,39.04,75627.08,0.0,0.92342,5e-05,9.70369]
[1776421009652,39.04,75630.48,0.0,0.9236,5e-05,9.6862]
[1776421011666,39.04,75636.0,0.0,0.9239,5e-05,9.65797]
[1776421016706,39.05,75634.64,0.0,0.92383,5e-05,9.66509]
[1776421022747,39.05,75637.33,0.0,0.92397,5e-05,9.65161]
[1776421027783,39.05,75634.33,0.0,0.9238,5e-05,9.66726]
[1776421032817,39.05,75634.7,0.0,0.92382,5e-05,9.66563]
[1776421038859,39.05,75634.48,0.0,0.9238,5e-05,9.66706]
[1776421043894,39.05,75635.14,0.0,0.92384,5e-05,9.66388]
[1776421048929,39.05,75634.98,0.0,0.92383,5e-05,9.66489]
[1776421053965,39.05,75634.66,0.0,0.92383,5e-05,9.66331]
[1776421058999,39.05,75635.04,0.0,0.92385,5e-05,9.66167]
[1776421065042,39.05,75634.15,0.0,0.9238,5e-05,9.66655]
[1776421070079,39.05,75634.35,0.0,0.92381,5e-05,9.66573]
[1776421075114,39.05,75634.43,0.0,0.92381,5e-05,9.66548]
[1776421081156,39.05,75634.61,0.0,0.92382,5e-05,9.66471]
[1776421087198,39.05,75634.63,0.0,0.92382,5e-05,9.66471]
[1776421091227,39.05,75617.6,0.0,0.92289,5e-05,9.75217]
[1776421092233,39.05,75610.3,0.0,0.92249,6e-05,9.78965]
[1776421093240,39.05,75606.63,0.0,0.92229,6e-05,9.8084]
[1776421098275,39.05,75606.52,0.0,0.92229,6e-05,9.80792]
[1776421103310,39.05,75613.35,0.0,0.92268,6e-05,9.77157]
[1776421104318,39.05,75621.31,0.0,0.92312,5e-05,9.73042]
[1776421105325,39.05,75624.85,0.0,0.92331,5e-05,9.71211]
[1776421107346,39.05,75646.79,0.0,0.92451,5e-05,9.59966]
[1776421108354,39.05,75674.5,0.0,0.92599,5e-05,9.45868]
[1776421109356,39.04,75688.89,0.0,0.92676,5e-05,9.38532]
[1776421111370,39.04,75683.55,0.0,0.92651,5e-05,9.4079]
[1776421116405,39.04,75683.15,0.0,0.92649,5e-05,9.40961]
[1776421120436,39.04,75691.26,0.0,0.92694,5e-05,9.36695]
[1776421121440,39.04,75697.24,0.0,0.92726,5e-05,9.33648]
[1776421123455,39.04,75703.34,0.0,0.92758,5e-05,9.3052]
[1776421125469,39.03,75696.32,0.0,0.92722,5e-05,9.33989]
[1776421127482,39.03,75690.72,0.0,0.92693,5e-05,9.36732]
[1776421132536,39.03,75683.51,0.0,0.92657,5e-05,9.4016]
[1776421137572,39.02,75686.61,0.0,0.92676,5e-05,9.38372]
[1776421142606,39.02,75684.35,0.0,0.92666,5e-05,9.39301]
[1776421147641,39.02,75677.29,0.0,0.92631,5e-05,9.4272]
[1776421152677,39.02,75673.74,0.0,0.9261,5e-05,9.44665]
[1776421155697,39.02,75681.4,0.0,0.9265,5e-05,9.40842]
[1776421157711,39.02,75689.38,0.0,0.92693,5e-05,9.36771]
[1776421159725,39.02,75694.78,0.0,0.92722,5e-05,9.33982]
[1776421165668,39.02,75702.51,0.0,0.92764,5e-05,9.29913]
[1776421170805,39.01,75700.18,0.0,0.92753,5e-05,9.3095]
[1776421175838,39.01,75699.53,0.0,0.92754,5e-05,9.308]
[1776421181881,39.01,75700.03,0.0,0.92758,5e-05,9.30394]
[1776421186915,39.0,75696.7,0.0,0.92742,5e-05,9.31942]
[1776421191955,39.0,75696.74,0.0,0.92743,5e-05,9.3179]
[1776421197003,39.0,75688.02,0.0,0.92699,5e-05,9.36054]
[1776421197994,39.0,75685.14,0.0,0.92684,5e-05,9.37476]
[1776421203036,39.0,75679.39,0.0,0.92655,5e-05,9.40249]
[1776421208065,39.0,75681.52,0.0,0.92666,5e-05,9.39144]
[1776421210082,38.99,75685.1,0.0,0.92686,5e-05,9.37265]
[1776421216122,38.99,75689.34,0.0,0.9271,5e-05,9.34928]
[1776421218137,38.99,75700.96,0.0,0.92772,5e-05,9.29015]
[1776421219144,38.99,75704.36,0.0,0.9279,5e-05,9.27284]
[1776421224179,38.99,75707.38,0.0,0.92807,5e-05,9.25664]
[1776421229216,38.98,75721.1,0.0,0.92879,5e-05,9.18694]
[1776421230226,38.98,75725.09,0.0,0.929,5e-05,9.16692]
[1776421235260,38.98,75720.04,0.0,0.92876,5e-05,9.18832]
[1776421240294,38.98,75717.71,0.0,0.92865,5e-05,9.19944]
[1776421245330,38.98,75717.69,0.0,0.92865,5e-05,9.19902]
[1776421254394,38.98,75716.76,0.0,0.92862,5e-05,9.20259]
[1776421258426,38.98,75707.77,0.0,0.92815,5e-05,9.24708]
[1776421259432,38.98,75706.24,0.0,0.92808,5e-05,9.25455]
[1776421261449,38.98,75700.36,0.0,0.92777,5e-05,9.28366]
[1776421263458,38.98,75698.46,0.0,0.92768,5e-05,9.29269]
[1776421269501,38.97,75697.48,0.0,0.92764,5e-05,9.29609]
[1776421274534,38.97,75699.41,0.0,0.92776,5e-05,9.28524]
[1776421279573,38.97,75700.6,0.0,0.92783,5e-05,9.27825]
[1776421280579,38.97,75711.84,0.0,0.92842,5e-05,9.22167]
[1776421281586,38.97,75711.84,0.0,0.92842,5e-05,9.22157]
[1776421286623,38.97,75712.16,0.0,0.92844,5e-05,9.21946]
[1776421291656,38.97,75714.41,0.0,0.92858,5e-05,9.20423]
[1776421296692,38.96,75718.35,0.0,0.92879,5e-05,9.18413]
[1776421301727,38.96,75716.83,0.0,0.92872,5e-05,9.19133]
[1776421306761,38.96,75718.08,0.0,0.92879,5e-05,9.18461]
[1776421311798,38.96,75722.34,0.0,0.92901,5e-05,9.16292]
[1776421316831,38.96,75723.07,0.0,0.92905,5e-05,9.15896]
[1776421321867,38.96,75716.8,0.0,0.92873,5e-05,9.19003]
[1776421326902,38.96,75714.99,0.0,0.92864,5e-05,9.19871]
[1776421331936,38.96,75713.06,0.0,0.92855,5e-05,9.20781]
[1776421337979,38.96,75712.8,0.0,0.92854,5e-05,9.20847]
[1776421342006,38.96,75706.25,0.0,0.9282,5e-05,9.24079]
[1776421346036,38.96,75711.16,0.0,0.92847,5e-05,9.2156]
[1776421351070,38.95,75711.33,0.0,0.9285,5e-05,9.21077]
[1776421356105,38.95,75710.98,0.0,0.92849,5e-05,9.21205]
[1776421361140,38.95,75716.79,0.0,0.9288,5e-05,9.18247]
[1776421365168,38.95,75721.97,0.0,0.92907,5e-05,9.15634]
[1776421374230,38.95,75725.01,0.0,0.92923,5e-05,9.1409]
[1776421376245,38.95,75716.16,0.0,0.92877,5e-05,9.18505]
[1776421377251,38.95,75709.43,0.0,0.92842,5e-05,9.21865]
[1776421378259,38.95,75711.54,0.0,0.92853,5e-05,9.20792]
[1776421383296,38.95,75715.68,0.0,0.92875,5e-05,9.18655]
[1776421390344,38.95,75717.1,0.0,0.92884,5e-05,9.17862]
[1776421395380,38.95,75716.62,0.0,0.92882,5e-05,9.18044]
[1776421398402,38.95,75711.56,0.0,0.92856,5e-05,9.2054]
[1776421403436,38.94,75711.66,0.0,0.92857,5e-05,9.20427]
[1776421409479,38.94,75708.97,0.0,0.92844,5e-05,9.21713]
[1776421415530,38.94,75707.27,0.0,0.92838,5e-05,9.22171]
[1776421416527,38.94,75698.15,0.0,0.9279,5e-05,9.26743]
[1776421417534,38.94,75697.98,0.0,0.92789,5e-05,9.26814]
[1776421421562,38.94,75704.43,0.0,0.92824,5e-05,9.23511]
[1776421422569,38.94,75704.33,0.0,0.92823,5e-05,9.23552]
[1776421427605,38.94,75704.7,0.0,0.92826,5e-05,9.2332]
[1776421432639,38.94,75704.33,0.0,0.92824,5e-05,9.23465]
[1776421435661,38.94,75713.09,0.0,0.9287,5e-05,9.19054]
[1776421436668,38.94,75712.61,0.0,0.92867,5e-05,9.19294]
[1776421441702,38.94,75709.23,0.0,0.9285,5e-05,9.20978]
[1776421444724,38.94,75706.57,0.0,0.92836,5e-05,9.22293]
[1776421449759,38.94,75703.43,0.0,0.9282,5e-05,9.23821]
[1776421455803,38.93,75700.25,0.0,0.92805,5e-05,9.25337]
[1776421457818,38.93,75705.76,0.0,0.92834,5e-05,9.22543]
[1776421462851,38.93,75705.13,0.0,0.92831,5e-05,9.22805]
[1776421464866,38.93,75710.14,0.0,0.92857,5e-05,9.20271]
[1776421466879,38.93,75715.41,0.0,0.92885,5e-05,9.17621]
[1776421471914,38.93,75720.03,0.0,0.92911,5e-05,9.14958]
[1776421476949,38.93,75717.73,0.0,0.92899,5e-05,9.16088]
[1776421481984,38.93,75712.85,0.0,0.92874,5e-05,9.1849]
[1776421487020,38.93,75713.26,0.0,0.92877,5e-05,9.18238]
[1776421492054,38.93,75712.45,0.0,0.92873,5e-05,9.18598]
[1776421498004,38.93,75715.23,0.0,0.92888,5e-05,9.17161]
[1776421503133,38.93,75715.05,0.0,0.92888,5e-05,9.17213]
[1776421507162,38.93,75723.22,0.0,0.9293,5e-05,9.13115]
[1776421512196,38.93,75722.77,0.0,0.92928,5e-05,9.13338]
[1776421517231,38.93,75723.22,0.0,0.9293,5e-05,9.13112]
[1776421524280,38.93,75723.49,0.0,0.92931,5e-05,9.12978]
[1776421529315,38.93,75724.15,0.0,0.92935,5e-05,9.12651]
[1776421532336,38.93,75732.79,0.0,0.92981,5e-05,9.08009]
[1776421533343,38.93,75740.56,0.0,0.93021,5e-05,9.04154]
[1776421534351,38.93,75740.97,0.0,0.93023,5e-05,9.03964]
[1776421539386,38.93,75739.23,0.0,0.93014,5e-05,9.0489]
[1776421541400,38.93,75733.86,0.0,0.92986,5e-05,9.0758]
[1776421543415,38.93,75727.78,0.0,0.92955,5e-05,9.1062]
[1776421548459,38.93,75726.43,0.0,0.92948,5e-05,9.11302]
[1776421549457,38.93,75719.57,0.0,0.92912,5e-05,9.14728]
[1776421550464,38.93,75712.59,0.0,0.92876,5e-05,9.18215]
[1776421551470,38.93,75710.0,0.0,0.92863,5e-05,9.19503]
[1776421555500,38.93,75706.57,0.0,0.92845,5e-05,9.21175]
[1776421560536,38.93,75704.78,0.0,0.92837,5e-05,9.22006]
[1776421562547,38.93,75696.47,0.0,0.92794,5e-05,9.26153]
[1776421563554,38.93,75692.2,0.0,0.92772,5e-05,9.28282]
[1776421566575,38.92,75681.82,0.0,0.92718,5e-05,9.33448]
[1776421567582,38.92,75679.72,0.0,0.92707,5e-05,9.34479]
[1776421572618,38.92,75677.07,0.0,0.92695,5e-05,9.35655]
[1776421578660,38.92,75677.45,0.0,0.92699,5e-05,9.35266]
[1776421581682,38.91,75670.68,0.0,0.92664,5e-05,9.38589]
[1776421586717,38.91,75664.49,0.0,0.92633,5e-05,9.41535]
[1776421591752,38.91,75666.13,0.0,0.92646,5e-05,9.40145]
[1776421596786,38.9,75667.57,0.0,0.92656,5e-05,9.39198]
[1776421601822,38.9,75670.55,0.0,0.92674,5e-05,9.3747]
[1776421602828,38.9,75648.08,0.0,0.92555,5e-05,9.48847]
[1776421603835,38.9,75649.13,0.0,0.92561,5e-05,9.48251]
[1776421608872,38.89,75649.04,0.0,0.92563,5e-05,9.48001]
[1776421613906,38.88,75645.2,0.0,0.92546,5e-05,9.49656]
[1776421618943,38.88,75646.8,0.0,0.92558,5e-05,9.48539]
[1776421623977,38.87,75645.84,0.0,0.92556,5e-05,9.48736]
[1776421630020,38.86,75648.33,0.0,0.92572,5e-05,9.47119]
[1776421635055,38.86,75648.28,0.0,0.92575,5e-05,9.46863]
[1776421640091,38.85,75650.98,0.0,0.92592,5e-05,9.45212]
[1776421645126,38.85,75651.77,0.0,0.92599,5e-05,9.44547]
[1776421650162,38.84,75651.87,0.0,0.92602,5e-05,9.4424]
[1776421655196,38.84,75651.51,0.0,0.92605,5e-05,9.43828]
[1776421660231,38.83,75648.34,0.0,0.92591,5e-05,9.45188]
[1776421665266,38.83,75650.2,0.0,0.92604,5e-05,9.43986]
[1776421670301,38.82,75651.15,0.0,0.92611,5e-05,9.43258]
[1776421674329,38.82,75644.71,0.0,0.92579,5e-05,9.46293]
[1776421679364,38.81,75632.82,0.0,0.92518,5e-05,9.52093]
[1776421680372,38.81,75626.83,0.0,0.92486,5e-05,9.55095]
[1776421685406,38.8,75626.06,0.0,0.92486,5e-05,9.55154]
[1776421688431,38.8,75620.94,0.0,0.9246,5e-05,9.57575]
[1776421693465,38.79,75601.48,0.0,0.92357,5e-05,9.6727]
[1776421697509,38.79,75590.26,0.0,0.92296,6e-05,9.72964]
[1776421699434,38.79,75585.89,0.0,0.92272,6e-05,9.75203]
[1776421704540,38.79,75586.62,0.0,0.92277,6e-05,9.74754]
[1776421706556,38.79,75581.11,0.0,0.92247,6e-05,9.77586]
[1776421707563,38.79,75588.14,0.0,0.92286,6e-05,9.73922]
[1776421708570,38.79,75590.31,0.0,0.92298,6e-05,9.72785]
[1776421713609,38.79,75587.78,0.0,0.92287,6e-05,9.73697]
[1776421714712,38.79,75545.07,0.0,0.92048,6e-05,9.95945]
[1776421716658,38.79,75340.83,0.0,0.90823,6e-05,11.05726]
[1776421717654,38.77,75340.83,0.0,0.90833,6e-05,11.04877]
[1776421718666,38.74,75337.06,0.0,0.90824,6e-05,11.0562]
[1776421720676,38.72,75331.18,0.0,0.908,6e-05,11.07693]
[1776421722690,38.71,75340.32,0.0,0.9086,6e-05,11.02437]
[1776421723695,38.71,75308.45,0.0,0.90658,6e-05,11.19944]
[1776421724703,38.65,75299.23,0.0,0.90635,6e-05,11.21864]
[1776421729745,38.52,75286.03,0.0,0.90618,6e-05,11.23135]
[1776421730745,38.49,75286.39,0.0,0.90638,6e-05,11.21359]
[1776421731753,38.49,75292.12,0.0,0.90675,6e-05,11.18163]
[1776421732759,38.43,75293.94,0.0,0.90721,6e-05,11.14142]
[1776421734777,38.36,75301.44,0.0,0.90811,6e-05,11.06247]
[1776421735787,38.36,75321.66,0.0,0.9094,6e-05,10.95013]
[1776421736795,38.33,75352.43,0.0,0.91145,6e-05,10.76939]
[1776421737804,38.31,75374.56,0.0,0.91297,6e-05,10.63499]
[1776421738806,38.31,75385.42,0.0,0.91365,6e-05,10.57425]
[1776421740828,38.3,75395.52,0.0,0.91428,6e-05,10.51785]
[1776421741829,38.3,75398.22,0.0,0.91447,6e-05,10.50069]
[1776421746866,38.29,75394.81,0.0,0.91431,6e-05,10.51441]
[1776421747868,38.29,75387.55,0.0,0.91388,6e-05,10.55315]
[1776421750891,38.28,75393.48,0.0,0.91427,6e-05,10.51818]
[1776421752905,38.28,75388.41,0.0,0.91398,6e-05,10.54412]
[1776421754918,38.28,75394.71,0.0,0.91438,6e-05,10.50805]
[1776421756935,38.27,75406.33,0.0,0.9151,6e-05,10.44396]
[1776421757943,38.27,75394.81,0.0,0.91441,6e-05,10.50596]
[1776421758994,38.27,75397.37,0.0,0.91457,6e-05,10.49118]
[1776421763983,38.26,75401.23,0.0,0.91485,6e-05,10.46619]
[1776421768014,38.26,75396.19,0.0,0.91458,6e-05,10.49019]
[1776421771033,38.25,75403.17,0.0,0.91507,6e-05,10.445]
[1776421774054,38.22,75409.76,0.0,0.91562,6e-05,10.39491]
[1776421775062,38.22,75414.86,0.0,0.91594,6e-05,10.36618]
[1776421780095,38.21,75413.41,0.0,0.9159,6e-05,10.369]
[1776421785130,38.19,75405.24,0.0,0.91551,6e-05,10.4041]
[1776421788151,38.19,75410.54,0.0,0.91585,6e-05,10.37333]
[1776421791172,38.16,75424.17,0.0,0.91681,6e-05,10.28678]
[1776421792180,38.16,75430.0,0.0,0.91717,6e-05,10.25401]
[1776421797214,38.15,75424.82,0.0,0.9169,6e-05,10.27797]
[1776421798222,38.15,75419.66,0.0,0.91659,6e-05,10.30593]
[1776421799229,38.15,75306.78,0.0,0.90964,6e-05,10.92464]
[1776421800240,38.15,75253.62,0.0,0.90621,7e-05,11.22247]
[1776421802251,38.14,75257.21,0.0,0.90648,7e-05,11.19907]
[1776421803257,38.14,75264.37,0.0,0.90696,7e-05,11.15775]
[1776421807286,38.13,75257.04,0.0,0.90653,7e-05,11.19512]
[1776421808293,38.13,75250.85,0.0,0.90613,7e-05,11.22918]
[1776421811315,38.12,75246.04,0.0,0.90585,7e-05,11.25341]
[1776421812322,38.12,75252.72,0.0,0.9063,7e-05,11.21459]
[1776421817357,38.11,75247.89,0.0,0.90604,7e-05,11.23712]
[1776421818368,38.11,75242.47,0.0,0.90569,7e-05,11.26683]
[1776421823400,38.1,75242.32,0.0,0.90573,7e-05,11.26318]
[1776421824417,38.1,75248.36,0.0,0.90614,7e-05,11.22789]
[1776421827428,38.09,75253.47,0.0,0.90652,7e-05,11.19559]
[1776421828435,38.09,75268.54,0.0,0.90751,6e-05,11.10975]
[1776421830453,38.09,75290.28,0.0,0.90892,6e-05,10.98687]
[1776421831459,38.08,75302.11,0.0,0.90972,6e-05,10.91599]
[1776421832471,38.08,75307.0,0.0,0.91004,6e-05,10.88762]
[1776421833473,38.08,75309.55,0.0,0.91023,6e-05,10.87132]
[1776421836498,38.07,75316.02,0.0,0.91067,6e-05,10.83234]
[1776421841529,38.07,75314.04,0.0,0.91058,6e-05,10.84046]
[1776421842538,38.07,75321.93,0.0,0.91108,6e-05,10.79661]
[1776421843543,38.06,75332.59,0.0,0.91176,6e-05,10.73612]
[1776421845557,38.06,75338.47,0.0,0.91215,6e-05,10.70198]
[1776421847571,38.06,75345.51,0.0,0.9126,6e-05,10.66156]
[1776421849586,38.05,75340.13,0.0,0.91228,6e-05,10.68981]
[1776421852631,38.05,75302.68,0.0,0.90993,6e-05,10.89706]
[1776421853619,38.05,75269.2,0.0,0.9078,6e-05,11.08299]
[1776421854624,38.05,75257.69,0.0,0.90706,7e-05,11.14708]
[1776421855633,38.03,75257.99,0.0,0.90719,7e-05,11.13486]
[1776421856639,38.03,75250.24,0.0,0.9067,7e-05,11.17786]
[1776421857645,38.02,75248.55,0.0,0.90659,7e-05,11.18662]
[1776421861685,38.01,75235.56,0.0,0.9058,7e-05,11.25469]
[1776421863692,38.01,75229.73,0.0,0.90544,7e-05,11.28587]
[1776421865706,38.01,75223.33,0.0,0.90504,7e-05,11.32025]
[1776421866720,38.0,75208.22,0.0,0.90404,7e-05,11.40516]
[1776421868739,37.98,75195.62,0.0,0.90333,7e-05,11.46558]
[1776421869753,37.96,75187.26,0.0,0.9029,7e-05,11.50162]
[1776421870750,37.96,75167.73,0.0,0.90157,7e-05,11.61358]
[1776421871780,37.96,75152.64,0.0,0.90055,7e-05,11.69944]
[1776421872774,37.93,75144.18,0.0,0.9001,7e-05,11.7369]
[1776421873778,37.91,75123.79,0.0,0.89878,7e-05,11.84612]
[1776421874791,37.89,75124.68,0.0,0.89896,7e-05,11.83087]
[1776421877807,37.85,75135.14,0.0,0.89992,7e-05,11.75031]
[1776421878821,37.84,75143.91,0.0,0.90063,7e-05,11.69115]
[1776421879819,37.82,75147.14,0.0,0.90094,7e-05,11.66495]
[1776421882845,37.78,75128.26,0.0,0.89988,7e-05,11.75329]
[1776421883869,37.76,75162.12,0.0,0.90231,7e-05,11.54912]
[1776421884862,37.76,75177.56,0.0,0.90335,7e-05,11.46029]
[1776421885868,37.76,75199.15,0.0,0.90482,7e-05,11.33548]
[1776421886875,37.76,75206.17,0.0,0.9053,7e-05,11.29446]
[1776421887883,37.76,75205.36,0.0,0.90525,7e-05,11.29826]
[1776421889902,37.75,75191.4,0.0,0.90434,7e-05,11.37642]
[1776421890906,37.75,75191.55,0.0,0.90436,7e-05,11.37461]
[1776421893923,37.75,75204.73,0.0,0.9053,7e-05,11.29281]
[1776421894951,37.75,75208.48,0.0,0.90556,7e-05,11.27094]
[1776421895940,37.74,75218.92,0.0,0.90626,7e-05,11.21034]
[1776421896949,37.74,75229.64,0.0,0.90697,7e-05,11.14936]
[1776421897953,37.74,75223.46,0.0,0.90657,7e-05,11.18361]
[1776421898959,37.74,75221.44,0.0,0.90645,7e-05,11.19418]
[1776421900985,37.74,75229.03,0.0,0.90697,7e-05,11.14915]
[1776421904014,37.73,75222.32,0.0,0.90655,7e-05,11.18532]
[1776421905012,37.73,75198.43,0.0,0.90497,7e-05,11.32105]
[1776421906014,37.73,75188.3,0.0,0.9043,7e-05,11.37799]
[1776421908037,37.73,75180.27,0.0,0.90377,7e-05,11.42351]
[1776421909042,37.73,75175.06,0.0,0.90342,7e-05,11.45284]
[1776421910046,37.72,75175.67,0.0,0.90348,7e-05,11.44801]
[1776421913071,37.72,75183.15,0.0,0.904,7e-05,11.40306]
[1776421914072,37.72,75190.46,0.0,0.9045,7e-05,11.36052]
[1776421915081,37.72,75198.56,0.0,0.90505,7e-05,11.31358]
[1776421916086,37.72,75200.84,0.0,0.90521,7e-05,11.30006]
[1776421917097,37.72,75211.06,0.0,0.9059,7e-05,11.24121]
[1776421918100,37.72,75211.62,0.0,0.90594,7e-05,11.23765]
[1776421923134,37.71,75205.22,0.0,0.90553,7e-05,11.27225]
[1776421925148,37.71,75216.61,0.0,0.90631,7e-05,11.20599]
[1776421926156,37.71,75220.67,0.0,0.90658,7e-05,11.18216]
[1776421931190,37.7,75225.56,0.0,0.90693,7e-05,11.15219]
[1776421933206,37.7,75224.98,0.0,0.9069,7e-05,11.15505]
[1776421938239,37.7,75226.5,0.0,0.90702,7e-05,11.14434]
[1776421941260,37.69,75223.8,0.0,0.90686,7e-05,11.15803]
[1776421944290,37.69,75232.94,0.0,0.90748,7e-05,11.10439]
[1776421945297,37.69,75234.39,0.0,0.90758,7e-05,11.09567]
[1776421947317,37.69,75239.82,0.0,0.90795,7e-05,11.06395]
[1776421949336,37.69,75244.12,0.0,0.90824,7e-05,11.03878]
[1776421951343,37.69,75239.06,0.0,0.90794,7e-05,11.0631]
[1776421956383,37.68,75239.54,0.0,0.908,7e-05,11.05805]
[1776421958392,37.68,75234.02,0.0,0.90765,7e-05,11.08857]
[1776421959398,37.68,75226.04,0.0,0.90713,7e-05,11.13344]
[1776421961416,37.68,75204.71,0.0,0.90573,7e-05,11.25393]
[1776421966451,37.66,75220.17,0.0,0.90686,7e-05,11.1562]
[1776421969473,37.65,75229.96,0.0,0.90752,7e-05,11.09904]
[1776421974507,37.65,75246.64,0.0,0.90864,7e-05,11.00198]
[1776421979542,37.65,75247.14,0.0,0.9087,7e-05,10.99692]
[1776421983570,37.64,75235.98,0.0,0.90798,7e-05,11.05895]
[1776421986591,37.64,75247.88,0.0,0.90877,7e-05,10.99044]
[1776421991626,37.64,75251.26,0.0,0.909,6e-05,10.97003]
[1776421994647,37.64,75238.93,0.0,0.90821,7e-05,11.0391]
[1776421995655,37.64,75233.21,0.0,0.90784,7e-05,11.0712]
[1776421999687,37.63,75242.37,0.0,0.90845,7e-05,11.01782]
[1776422001698,37.63,75252.32,0.0,0.90911,6e-05,10.96098]
[1776422006732,37.63,75264.94,0.0,0.90993,6e-05,10.88883]
[1776422008746,37.63,75238.85,0.0,0.90824,7e-05,11.03639]
[1776422009752,37.63,75227.78,0.0,0.90752,7e-05,11.09923]
[1776422013783,37.63,75232.85,0.0,0.90788,7e-05,11.06655]
[1776422014791,37.63,75240.95,0.0,0.90841,7e-05,11.02059]
[1776422015800,37.63,75253.81,0.0,0.90924,6e-05,10.94755]
[1776422016804,37.63,75261.48,0.0,0.90974,6e-05,10.90407]
[1776422018818,37.63,75267.33,0.0,0.91013,6e-05,10.8705]
[1776422023854,37.62,75269.17,0.0,0.91027,6e-05,10.8579]
[1776422028889,37.62,75265.41,0.0,0.91004,6e-05,10.87767]
[1776422031912,37.62,75270.84,0.0,0.91039,6e-05,10.84701]
[1776422033924,37.62,75277.78,0.0,0.91084,6e-05,10.80803]
[1776422034943,37.62,75283.95,0.0,0.91123,6e-05,10.77345]
[1776422036951,37.62,75269.52,0.0,0.9103,6e-05,10.85473]
[1776422038962,37.62,75274.95,0.0,0.91066,6e-05,10.82379]
[1776422043996,37.62,75278.61,0.0,0.91089,6e-05,10.80312]
[1776422045004,37.62,75285.41,0.0,0.91132,6e-05,10.76502]
[1776422047017,37.62,75293.87,0.0,0.91187,6e-05,10.71715]
[1776422049033,37.62,75289.68,0.0,0.9116,6e-05,10.74061]
[1776422054067,37.62,75294.79,0.0,0.91193,6e-05,10.71127]
[1776422058095,37.62,75300.26,0.0,0.91229,6e-05,10.67993]
[1776422060110,37.62,75305.99,0.0,0.91265,6e-05,10.6476]
[1776422064137,37.62,75313.11,0.0,0.9131,6e-05,10.60744]
[1776422069174,37.62,75318.71,0.0,0.91346,6e-05,10.57591]
[1776422071189,37.62,75333.25,0.0,0.91439,6e-05,10.49148]
[1776422072194,37.62,75333.25,0.0,0.91439,6e-05,10.49156]
[1776422076223,37.62,75340.06,0.0,0.9148,6e-05,10.45416]
[1776422077230,37.62,75346.23,0.0,0.91519,6e-05,10.41979]
[1776422078236,37.62,75346.84,0.0,0.91523,6e-05,10.41626]
[1776422081259,37.61,75332.73,0.0,0.91436,6e-05,10.4941]
[1776422082267,37.61,75332.67,0.0,0.91436,6e-05,10.49419]
[1776422087302,37.61,75336.55,0.0,0.91461,6e-05,10.47149]
[1776422089318,37.61,75341.67,0.0,0.91493,6e-05,10.44278]
[1776422091331,37.61,75344.25,0.0,0.91509,6e-05,10.42829]
[1776422096365,37.61,75344.11,0.0,0.91509,6e-05,10.42871]
[1776422097377,37.61,75336.16,0.0,0.9146,6e-05,10.47269]
[1776422098380,37.61,75327.99,0.0,0.91409,6e-05,10.51806]
[1776422099386,37.61,75311.22,0.0,0.91304,6e-05,10.61146]
[1776422100394,37.61,75304.29,0.0,0.9126,6e-05,10.65055]
[1776422101401,37.61,75304.69,0.0,0.91262,6e-05,10.64862]
[1776422103415,37.61,75310.7,0.0,0.91299,6e-05,10.61567]
[1776422104421,37.61,75317.47,0.0,0.91342,6e-05,10.57789]
[1776422105434,37.61,75325.92,0.0,0.91395,6e-05,10.53088]
[1776422107445,37.61,75326.99,0.0,0.91401,6e-05,10.5251]
[1776422109458,37.61,75331.33,0.0,0.91428,6e-05,10.50102]
[1776422111472,37.61,75336.41,0.0,0.9146,6e-05,10.47249]
[1776422113485,37.61,75343.18,0.0,0.91502,6e-05,10.43474]
[1776422117514,37.61,75348.33,0.0,0.91534,6e-05,10.40593]
[1776422119526,37.61,75355.62,0.0,0.91579,6e-05,10.36564]
[1776422121540,37.61,75361.33,0.0,0.91614,6e-05,10.33418]
[1776422122547,37.61,75368.08,0.0,0.91655,6e-05,10.29709]
[1776422124562,37.61,75363.23,0.0,0.91625,6e-05,10.32393]
[1776422127588,37.61,75359.99,0.0,0.91605,6e-05,10.34183]
[1776422132618,37.61,75363.72,0.0,0.9163,6e-05,10.31771]
[1776422133626,37.61,75371.48,0.0,0.91678,6e-05,10.275]
[1776422134636,37.61,75375.24,0.0,0.917,6e-05,10.2544]
[1776422136667,37.61,75380.54,0.0,0.91732,6e-05,10.22551]
[1776422137674,37.61,75369.01,0.0,0.91662,6e-05,10.28898]
[1776422138681,37.61,75369.47,0.0,0.91665,6e-05,10.28651]
[1776422143715,37.61,75370.15,0.0,0.91669,6e-05,10.28293]
[1776422144724,37.61,75362.23,0.0,0.91621,6e-05,10.32651]
[1776422146737,37.61,75368.66,0.0,0.9166,6e-05,10.2911]
[1776422151773,37.61,75374.0,0.0,0.91692,6e-05,10.26197]
[1776422156807,37.61,75378.02,0.0,0.91716,6e-05,10.24028]
[1776422160835,37.62,75386.39,0.0,0.91766,6e-05,10.19484]
[1776422165870,37.62,75384.12,0.0,0.91752,6e-05,10.20798]
[1776422168891,37.62,75376.45,0.0,0.91705,6e-05,10.25035]
[1776422170907,37.62,75371.24,0.0,0.91673,6e-05,10.27902]
[1776422175943,37.62,75374.41,0.0,0.91692,6e-05,10.26176]
[1776422180977,37.62,75370.27,0.0,0.91667,6e-05,10.28463]
[1776422182989,37.62,75363.63,0.0,0.91627,6e-05,10.32114]
[1776422188024,37.62,75368.38,0.0,0.91656,6e-05,10.29483]
[1776422191044,37.62,75375.33,0.0,0.917,6e-05,10.25318]
[1776422195085,37.62,75290.2,0.0,0.91172,6e-05,10.72589]
[1776422196108,37.62,75280.29,0.0,0.91109,6e-05,10.78155]
[1776422197098,37.62,75280.29,0.0,0.91109,6e-05,10.78112]
[1776422202134,37.61,75278.53,0.0,0.911,6e-05,10.7893]
[1776422203141,37.61,75290.08,0.0,0.91174,6e-05,10.72403]
[1776422204147,37.61,75293.88,0.0,0.91199,6e-05,10.70243]
[1776422206175,37.61,75301.19,0.0,0.91245,6e-05,10.66096]
[1776422208176,37.61,75299.93,0.0,0.91238,6e-05,10.66754]
[1776422213210,37.61,75302.26,0.0,0.91254,6e-05,10.65344]
[1776422218247,37.61,75301.09,0.0,0.91246,6e-05,10.66047]
[1776422223282,37.61,75299.24,0.0,0.91233,6e-05,10.67164]
[1776422226314,37.61,75304.39,0.0,0.91265,6e-05,10.64328]
[1776422229324,37.61,75307.05,0.0,0.91282,6e-05,10.62897]
[1776422234360,37.61,75307.83,0.0,0.91285,6e-05,10.62562]
[1776422239394,37.62,75309.38,0.0,0.91294,6e-05,10.61795]
[1776422244432,37.62,75315.4,0.0,0.91331,6e-05,10.58541]
[1776422245440,37.62,75272.17,0.0,0.91056,6e-05,10.8279]
[1776422246447,37.62,75263.54,0.0,0.91001,6e-05,10.87606]
[1776422247454,37.62,75263.07,0.0,0.90999,6e-05,10.87814]
[1776422252489,37.61,75261.55,0.0,0.90994,6e-05,10.88072]
[1776422256521,37.61,75261.71,0.0,0.90996,6e-05,10.87916]
[1776422261562,37.61,75255.04,0.0,0.90954,6e-05,10.91639]
[1776422263567,37.61,75252.51,0.0,0.90937,6e-05,10.93096]
[1776422268608,37.61,75246.78,0.0,0.90899,7e-05,10.96418]
[1776422273637,37.61,75244.25,0.0,0.90882,7e-05,10.97924]
[1776422278672,37.62,75246.8,0.0,0.90897,7e-05,10.96566]
[1776422281703,37.62,75250.96,0.0,0.90923,6e-05,10.94281]
[1776422286729,37.62,75254.7,0.0,0.90946,6e-05,10.92296]
[1776422291774,37.62,75256.18,0.0,0.90954,6e-05,10.91596]
[1776422296798,37.62,75256.18,0.0,0.90953,6e-05,10.91739]
[1776422301845,37.63,75255.45,0.0,0.90946,6e-05,10.92298]
[1776422306870,37.63,75255.3,0.0,0.90944,6e-05,10.92526]
[1776422311915,37.63,75257.96,0.0,0.90962,6e-05,10.90808]
[1776422316938,37.64,75260.67,0.0,0.90978,6e-05,10.89428]
[1776422321985,37.64,75261.38,0.0,0.90981,6e-05,10.89179]
[1776422327015,37.64,75263.73,0.0,0.90994,6e-05,10.88001]
[1776422329030,37.64,75248.97,0.0,0.90898,6e-05,10.96399]
[1776422330037,37.64,75256.71,0.0,0.90948,6e-05,10.92006]
[1776422331050,37.64,75257.88,0.0,0.90956,6e-05,10.91335]
[1776422332059,37.64,75251.97,0.0,0.90918,6e-05,10.94666]
[1776422334065,37.64,75249.45,0.0,0.90902,6e-05,10.96069]
[1776422339100,37.64,75249.06,0.0,0.909,6e-05,10.96208]
[1776422343127,37.64,75244.5,0.0,0.90871,7e-05,10.98714]
[1776422345144,37.64,75237.72,0.0,0.90828,7e-05,11.02513]
[1776422346150,37.64,75229.3,0.0,0.90773,7e-05,11.07266]
[1776422347157,37.64,75226.71,0.0,0.90756,7e-05,11.08702]
[1776422349173,37.64,75217.8,0.0,0.90698,7e-05,11.13698]
[1776422350179,37.63,75197.41,0.0,0.90563,7e-05,11.25299]
[1776422351186,37.63,75191.25,0.0,0.90522,7e-05,11.28798]
[1776422352203,37.63,75202.95,0.0,0.90601,7e-05,11.22067]
[1776422353203,37.63,75202.86,0.0,0.90601,7e-05,11.22089]
[1776422354207,37.63,75206.53,0.0,0.90625,7e-05,11.19968]
[1776422359242,37.63,75206.88,0.0,0.90627,7e-05,11.1984]
[1776422362272,37.63,75225.07,0.0,0.90747,7e-05,11.09512]
[1776422363270,37.63,75225.07,0.0,0.90746,7e-05,11.09531]
[1776422364278,37.64,75230.6,0.0,0.90782,7e-05,11.06416]
[1776422366291,37.64,75234.25,0.0,0.90806,7e-05,11.04341]
[1776422368309,37.64,75238.54,0.0,0.90834,7e-05,11.01912]
[1776422373340,37.64,75241.07,0.0,0.90853,7e-05,11.00148]
[1776422375355,37.64,75228.7,0.0,0.90772,7e-05,11.07187]
[1776422376361,37.64,75224.93,0.0,0.90747,7e-05,11.0933]
[1776422381397,37.64,75224.4,0.0,0.90744,7e-05,11.0962]
[1776422382412,37.64,75215.62,0.0,0.90686,7e-05,11.14618]
[1776422383410,37.64,75215.62,0.0,0.90686,7e-05,11.14609]
[1776422387438,37.64,75211.25,0.0,0.90658,7e-05,11.17051]
[1776422392484,37.63,75207.16,0.0,0.90631,7e-05,11.19337]
[1776422396506,37.64,75204.3,0.0,0.90611,7e-05,11.21025]
[1776422398523,37.64,75209.52,0.0,0.90646,7e-05,11.18064]
[1776422400532,37.64,75215.3,0.0,0.90684,7e-05,11.14795]
[1776422402554,37.64,75221.92,0.0,0.90727,7e-05,11.11062]
[1776422404561,37.64,75231.99,0.0,0.90793,7e-05,11.05379]
[1776422405567,37.64,75238.8,0.0,0.90838,7e-05,11.0151]
[1776422406573,37.64,75242.09,0.0,0.90859,7e-05,10.99646]
[1776422411609,37.64,75242.5,0.0,0.90861,7e-05,10.99444]
[1776422416644,37.64,75243.67,0.0,0.90868,7e-05,10.98818]
[1776422419666,37.64,75249.59,0.0,0.90907,6e-05,10.95494]
[1776422424699,37.64,75248.43,0.0,0.90898,6e-05,10.9622]
[1776422429736,37.64,75250.09,0.0,0.90908,6e-05,10.9534]
[1776422434770,37.64,75248.49,0.0,0.909,6e-05,10.95959]
[1776422438798,37.64,75240.51,0.0,0.90847,7e-05,11.00523]
[1776422443833,37.65,75242.95,0.0,0.90863,7e-05,10.9917]
[1776422446854,37.65,75249.71,0.0,0.90907,6e-05,10.9537]
[1776422447862,37.65,75243.67,0.0,0.90867,7e-05,10.9879]
[1776422448869,37.65,75233.79,0.0,0.90803,7e-05,11.04395]
[1776422453920,37.65,75229.47,0.0,0.90775,7e-05,11.06816]
[1776422458939,37.64,75222.05,0.0,0.90726,7e-05,11.10995]
[1776422463988,37.64,75223.02,0.0,0.90734,7e-05,11.10369]
[1776422464997,37.64,75229.25,0.0,0.90775,7e-05,11.06812]
[1776422466995,37.64,75231.71,0.0,0.90791,7e-05,11.05392]
[1776422472030,37.64,75233.23,0.0,0.90801,7e-05,11.045]
[1776422477067,37.64,75237.96,0.0,0.90833,7e-05,11.01796]
[1776422481093,37.64,75244.89,0.0,0.90878,7e-05,10.97862]
[1776422487135,37.64,75246.05,0.0,0.90885,7e-05,10.97222]
[1776422492170,37.64,75250.57,0.0,0.90917,6e-05,10.94332]
[1776422497206,37.64,75253.79,0.0,0.90937,6e-05,10.92565]
[1776422501235,37.64,75263.29,0.0,0.90998,6e-05,10.87257]
[1776422502241,37.64,75263.74,0.0,0.91001,6e-05,10.86992]
[1776422507283,37.64,75262.12,0.0,0.90991,6e-05,10.87895]
[1776422510297,37.64,75271.02,0.0,0.91048,6e-05,10.82886]
[1776422511305,37.64,75276.01,0.0,0.9108,6e-05,10.80077]
[1776422513319,37.64,75279.21,0.0,0.911,6e-05,10.78284]
[1776422518354,37.64,75280.96,0.0,0.91111,6e-05,10.77325]
[1776422522382,37.64,75286.13,0.0,0.91144,6e-05,10.74436]
[1776422524395,37.64,75279.34,0.0,0.91101,6e-05,10.7826]
[1776422525425,37.64,75281.77,0.0,0.91116,6e-05,10.76895]
[1776422530461,37.65,75285.32,0.0,0.91139,6e-05,10.74914]
[1776422535473,37.65,75289.27,0.0,0.91163,6e-05,10.72725]
[1776422540508,37.65,75293.3,0.0,0.91189,6e-05,10.70505]
[1776422542522,37.65,75296.4,0.0,0.91208,6e-05,10.68795]
[1776422547557,37.65,75301.85,0.0,0.91241,6e-05,10.65823]
[1776422552593,37.65,75303.5,0.0,0.91253,6e-05,10.64648]
[1776422557628,37.65,75301.28,0.0,0.91238,6e-05,10.65998]
[1776422562665,37.65,75304.91,0.0,0.9126,6e-05,10.64072]
[1776422567701,37.66,75301.11,0.0,0.91235,6e-05,10.66313]
[1776422572733,37.66,75300.61,0.0,0.9123,6e-05,10.667]
[1776422573740,37.66,75305.73,0.0,0.91262,6e-05,10.63864]
[1776422578776,37.66,75305.06,0.0,0.91257,6e-05,10.64375]
[1776422580800,37.66,75269.29,0.0,0.91028,6e-05,10.84486]
[1776422582806,37.66,75213.99,0.0,0.90668,7e-05,11.15824]
[1776422583842,37.66,75207.81,0.0,0.90627,7e-05,11.19328]
[1776422586840,37.66,75217.96,0.0,0.90695,7e-05,11.13484]
[1776422587846,37.66,75227.76,0.0,0.90759,7e-05,11.07902]
[1776422592881,37.66,75231.59,0.0,0.90785,7e-05,11.05715]
[1776422597916,37.66,75230.29,0.0,0.90776,7e-05,11.06431]
[1776422601944,37.66,75222.93,0.0,0.90728,7e-05,11.10615]
[1776422603990,37.66,75210.13,0.0,0.90643,7e-05,11.17945]
[1776422607986,37.66,75216.74,0.0,0.90686,7e-05,11.14237]
[1776422608995,37.66,75209.95,0.0,0.90641,7e-05,11.18119]
[1776422614060,37.66,75211.69,0.0,0.90654,7e-05,11.16811]
[1776422615036,37.66,75211.69,0.0,0.90654,7e-05,11.16825]
[1776422620072,37.67,75213.42,0.0,0.90665,7e-05,11.15915]
[1776422621079,37.67,75205.6,0.0,0.90613,7e-05,11.20385]
[1776422623093,37.67,75211.09,0.0,0.90649,7e-05,11.17276]
[1776422624132,37.67,75195.99,0.0,0.90548,7e-05,11.25914]
[1776422625114,37.67,75196.13,0.0,0.90549,7e-05,11.2584]
[1776422626117,37.67,75180.65,0.0,0.90445,7e-05,11.34742]
[1776422627122,37.67,75179.41,0.0,0.90436,7e-05,11.35471]
[1776422628129,37.67,75186.85,0.0,0.90486,7e-05,11.31217]
[1776422629137,37.67,75187.99,0.0,0.90494,7e-05,11.30585]
[1776422634216,37.67,75183.21,0.0,0.9046,7e-05,11.33429]
[1776422637193,37.67,75176.14,0.0,0.90412,7e-05,11.37536]
[1776422642238,37.67,75185.71,0.0,0.90476,7e-05,11.32106]
[1776422643235,37.68,75189.5,0.0,0.90499,7e-05,11.30156]
[1776422648270,37.68,75184.58,0.0,0.90465,7e-05,11.33091]
[1776422650284,37.68,75177.13,0.0,0.90414,7e-05,11.37407]
[1776422651292,37.68,75173.35,0.0,0.90388,7e-05,11.39592]
[1776422656327,37.68,75181.92,0.0,0.90445,7e-05,11.34723]
[1776422657335,37.68,75184.02,0.0,0.90459,7e-05,11.33537]
[1776422658342,37.68,75177.97,0.0,0.90418,7e-05,11.37029]
[1776422659347,37.68,75175.82,0.0,0.90404,7e-05,11.38279]
[1776422664429,37.68,75177.37,0.0,0.90413,7e-05,11.37458]
[1776422671431,37.69,75177.3,0.0,0.90414,7e-05,11.3724]
[1776422676466,37.69,75177.78,0.0,0.90417,7e-05,11.37043]
[1776422677473,37.69,75183.74,0.0,0.90457,7e-05,11.33641]
[1776422678480,37.69,75187.88,0.0,0.90482,7e-05,11.31487]
[1776422679488,37.69,75195.99,0.0,0.90537,7e-05,11.26774]
[1776422680498,37.69,75199.06,0.0,0.90557,7e-05,11.2505]
[1776422684570,37.69,75205.22,0.0,0.90597,7e-05,11.21642]
[1776422687550,37.7,75211.02,0.0,0.90634,7e-05,11.18454]
[1776422692584,37.7,75230.83,0.0,0.9076,7e-05,11.07604]
[1776422693590,37.71,75219.22,0.0,0.90683,7e-05,11.14232]
[1776422694642,37.71,75202.85,0.0,0.90575,7e-05,11.23584]
[1776422696636,37.71,75200.76,0.0,0.9056,7e-05,11.24799]
[1776422701664,37.71,75202.78,0.0,0.90574,7e-05,11.23655]
[1776422706697,37.71,75201.41,0.0,0.90564,7e-05,11.24464]
[1776422709718,37.71,75196.56,0.0,0.90532,7e-05,11.27244]
[1776422712739,37.71,75202.42,0.0,0.90571,7e-05,11.23895]
[1776422714786,37.71,75202.81,0.0,0.90573,7e-05,11.23682]
[1776422719788,37.71,75207.75,0.0,0.90606,7e-05,11.20884]
[1776422724856,37.71,75211.09,0.0,0.90625,7e-05,11.1926]
[1776422729858,37.72,75213.21,0.0,0.90638,7e-05,11.18172]
[1776422734926,37.72,75216.27,0.0,0.9066,7e-05,11.16116]
[1776422738920,37.72,75210.59,0.0,0.90622,7e-05,11.19385]
[1776422743956,37.72,75211.23,0.0,0.90626,7e-05,11.19035]
[1776422746976,37.72,75204.04,0.0,0.90578,7e-05,11.23146]
[1776422747992,37.72,75203.25,0.0,0.90573,7e-05,11.23594]
[1776422748997,37.72,75193.07,0.0,0.90505,7e-05,11.29408]
[1776422750013,37.72,75178.85,0.0,0.90409,7e-05,11.37542]
[1776422751010,37.72,75177.51,0.0,0.904,7e-05,11.38318]
[1776422756051,37.72,75175.67,0.0,0.90387,7e-05,11.39413]
[1776422760085,37.72,75164.45,0.0,0.90311,7e-05,11.45913]
[1776422761091,37.72,75149.06,0.0,0.90205,7e-05,11.54834]
[1776422762103,37.72,75130.22,0.0,0.90075,7e-05,11.65732]
[1776422765157,37.72,75136.03,0.0,0.90115,7e-05,11.62369]
[1776422767133,37.72,75141.93,0.0,0.90156,7e-05,11.58962]
[1776422768140,37.72,75144.8,0.0,0.90175,7e-05,11.57327]
[1776422773175,37.72,75144.96,0.0,0.90176,7e-05,11.5729]
[1776422777203,37.72,75149.39,0.0,0.90206,7e-05,11.54774]
[1776422781232,37.72,75162.79,0.0,0.90297,7e-05,11.47102]
[1776422782238,37.72,75156.21,0.0,0.90252,7e-05,11.50883]
[1776422787275,37.72,75159.06,0.0,0.90271,7e-05,11.49288]
[1776422789288,37.73,75164.73,0.0,0.90309,7e-05,11.46049]
[1776422790295,37.73,75170.57,0.0,0.90349,7e-05,11.42693]
[1776422794323,37.73,75177.03,0.0,0.90395,7e-05,11.38638]
[1776422795369,37.73,75183.37,0.0,0.90438,7e-05,11.35012]
[1776422796337,37.73,75183.37,0.0,0.90437,7e-05,11.35027]
[1776422797344,37.73,75190.1,0.0,0.90483,7e-05,11.31192]
[1776422800365,37.73,75199.92,0.0,0.90548,7e-05,11.25591]
[1776422802379,37.73,75206.63,0.0,0.90593,7e-05,11.21763]
[1776422807414,37.73,75206.87,0.0,0.90594,7e-05,11.21633]
[1776422812450,37.73,75207.55,0.0,0.90599,7e-05,11.21249]
[1776422817483,37.73,75207.43,0.0,0.90598,7e-05,11.21317]
[1776422819497,37.73,75193.91,0.0,0.90507,7e-05,11.29071]
[1776422820505,37.73,75179.0,0.0,0.90407,7e-05,11.37634]
[1776422821513,37.73,75176.45,0.0,0.9039,7e-05,11.39106]
[1776422825579,37.73,75185.28,0.0,0.90449,7e-05,11.34079]
[1776422828563,37.73,75186.28,0.0,0.90455,7e-05,11.33555]
[1776422833596,37.73,75187.01,0.0,0.90459,7e-05,11.33234]
[1776422838630,37.73,75185.42,0.0,0.90448,7e-05,11.34097]
[1776422843666,37.73,75193.72,0.0,0.90505,7e-05,11.29293]
[1776422844673,37.73,75198.97,0.0,0.9054,7e-05,11.26292]
[1776422845719,37.73,75209.1,0.0,0.90607,7e-05,11.20508]
[1776422846688,37.73,75209.1,0.0,0.90607,7e-05,11.20514]
[1776422847694,37.73,75220.07,0.0,0.9068,7e-05,11.14283]
[1776422850717,37.73,75226.4,0.0,0.90721,7e-05,11.1071]
[1776422852729,37.73,75232.19,0.0,0.90762,7e-05,11.0704]
[1776422855803,37.73,75238.33,0.0,0.90803,7e-05,11.03534]
[1776422859780,37.73,75244.76,0.0,0.90845,7e-05,10.9987]
[1776422860787,37.73,75252.72,0.0,0.90897,6e-05,10.95376]
[1776422861794,37.73,75259.1,0.0,0.90938,6e-05,10.91785]
[1776422862802,37.73,75265.96,0.0,0.90982,6e-05,10.87935]
[1776422867838,37.73,75267.57,0.0,0.90992,6e-05,10.87101]
[1776422872874,37.73,75269.25,0.0,0.91001,6e-05,10.86245]
[1776422875931,37.73,75263.43,0.0,0.90964,6e-05,10.89479]
[1776422876899,37.73,75263.43,0.0,0.90965,6e-05,10.89458]
[1776422878913,37.73,75256.4,0.0,0.90919,6e-05,10.93398]
[1776422879920,37.73,75254.37,0.0,0.90906,6e-05,10.94558]
[1776422882942,37.73,75260.1,0.0,0.90943,6e-05,10.91352]
[1776422884958,37.73,75251.86,0.0,0.90889,6e-05,10.96017]
[1776422889991,37.73,75254.61,0.0,0.90907,6e-05,10.94489]
[1776422895034,37.73,75256.61,0.0,0.90919,6e-05,10.93416]
[1776422900061,37.74,75259.49,0.0,0.90937,6e-05,10.91863]
[1776422905096,37.74,75256.89,0.0,0.9092,6e-05,10.93401]
[1776422910131,37.74,75258.61,0.0,0.9093,6e-05,10.92502]
[1776422915166,37.74,75255.15,0.0,0.90909,6e-05,10.94154]
[1776422918187,37.74,75249.42,0.0,0.90872,7e-05,10.97412]
[1776422923222,37.74,75250.83,0.0,0.90881,6e-05,10.96643]
[1776422928257,37.74,75254.12,0.0,0.90902,6e-05,10.94824]
[1776422929264,37.74,75259.15,0.0,0.90934,6e-05,10.92002]
[1776422932285,37.74,75263.74,0.0,0.90963,6e-05,10.89472]
[1776422934299,37.74,75269.21,0.0,0.90998,6e-05,10.86439]
[1776422936361,37.74,75277.07,0.0,0.91048,6e-05,10.82076]
[1776422938327,37.75,75286.22,0.0,0.91106,6e-05,10.76976]
[1776422942355,37.75,75278.27,0.0,0.91055,6e-05,10.81472]
[1776422947390,37.75,75274.11,0.0,0.91027,6e-05,10.83932]
[1776422952425,37.75,75276.15,0.0,0.91038,6e-05,10.82921]
[1776422957461,37.75,75272.61,0.0,0.91014,6e-05,10.85038]
[1776422958469,37.75,75249.87,0.0,0.90867,7e-05,10.97888]
[1776422963505,37.76,75251.44,0.0,0.90875,6e-05,10.97173]
[1776422968538,37.76,75251.8,0.0,0.90876,6e-05,10.97101]
[1776422973575,37.76,75256.02,0.0,0.90906,6e-05,10.94363]
[1776422978609,37.76,75255.21,0.0,0.909,6e-05,10.94826]
[1776422981632,37.76,75262.08,0.0,0.90945,6e-05,10.90959]
[1776422982639,37.76,75262.03,0.0,0.90944,6e-05,10.90995]
[1776422987674,37.76,75265.25,0.0,0.90964,6e-05,10.89236]
[1776422992710,37.76,75264.74,0.0,0.9096,6e-05,10.89593]
[1776422997744,37.77,75269.32,0.0,0.90989,6e-05,10.87103]
[1776423001772,37.77,75274.72,0.0,0.91024,6e-05,10.84082]
[1776423005801,37.76,75278.31,0.0,0.91047,6e-05,10.82033]
[1776423010835,37.76,75276.88,0.0,0.91038,6e-05,10.82796]
[1776423013859,37.76,75263.49,0.0,0.90952,6e-05,10.90327]
[1776423014863,37.76,75259.7,0.0,0.90927,6e-05,10.92474]
[1776423019898,37.77,75259.91,0.0,0.90928,6e-05,10.92404]
[1776423024934,37.77,75254.68,0.0,0.90894,6e-05,10.95407]
[1776423026993,37.77,75245.92,0.0,0.90837,7e-05,11.00366]
[1776423027957,37.77,75245.92,0.0,0.90837,7e-05,11.00366]
[1776423032989,37.77,75242.47,0.0,0.90817,7e-05,11.01948]
[1776423033997,37.77,75231.77,0.0,0.90747,7e-05,11.08004]
[1776423035003,37.77,75231.74,0.0,0.90747,7e-05,11.08008]
[1776423037067,37.77,75241.7,0.0,0.90812,7e-05,11.02341]
[1776423038027,37.77,75241.7,0.0,0.90812,7e-05,11.02327]
[1776423043061,37.76,75239.86,0.0,0.90801,7e-05,11.03341]
[1776423046084,37.76,75245.08,0.0,0.90835,7e-05,11.00371]
[1776423047140,37.76,75248.97,0.0,0.9086,7e-05,10.98164]
[1776423053132,37.76,75249.56,0.0,0.90864,7e-05,10.97819]
[1776423057214,37.76,75258.28,0.0,0.90921,6e-05,10.92901]
[1776423059174,37.76,75262.45,0.0,0.90948,6e-05,10.90567]
[1776423064215,37.77,75262.42,0.0,0.90947,6e-05,10.90632]
[1776423069247,37.77,75266.2,0.0,0.90971,6e-05,10.88544]
[1776423074285,37.77,75267.2,0.0,0.90977,6e-05,10.88026]
[1776423079318,37.77,75270.24,0.0,0.90996,6e-05,10.86385]
[1776423084354,37.77,75272.0,0.0,0.91006,6e-05,10.85448]
[1776423089389,37.77,75271.39,0.0,0.91002,6e-05,10.85866]
[1776423094424,37.77,75276.09,0.0,0.91033,6e-05,10.8295]
[1776423099462,37.77,75276.88,0.0,0.91038,6e-05,10.82592]
[1776423104493,37.78,75276.05,0.0,0.91031,6e-05,10.83139]
[1776423108521,37.78,75281.63,0.0,0.91066,6e-05,10.80082]
[1776423113556,37.78,75277.64,0.0,0.9104,6e-05,10.82408]
[1776423118590,37.78,75279.08,0.0,0.91048,6e-05,10.81672]
[1776423123626,37.78,75276.21,0.0,0.91029,6e-05,10.83357]
[1776423126699,37.78,75261.98,0.0,0.90937,6e-05,10.9139]
[1776423130676,37.78,75255.59,0.0,0.90895,6e-05,10.95001]
[1776423134703,37.78,75250.41,0.0,0.90862,7e-05,10.97916]
[1776423139739,37.78,75247.45,0.0,0.90843,7e-05,10.99578]
[1776423145782,37.78,75245.52,0.0,0.9083,7e-05,11.00661]
[1776423150817,37.78,75245.05,0.0,0.90827,7e-05,11.00918]
[1776423155852,37.78,75245.31,0.0,0.90832,7e-05,11.00394]
[1776423160888,37.78,75247.71,0.0,0.90848,7e-05,10.99024]
[1776423165923,37.78,75248.31,0.0,0.90852,7e-05,10.98678]
[1776423170967,37.78,75251.89,0.0,0.90875,6e-05,10.96666]
[1776423175992,37.78,75251.62,0.0,0.90873,6e-05,10.96841]
[1776423179013,37.78,75254.61,0.0,0.90892,6e-05,10.95144]
[1776423184050,37.78,75261.49,0.0,0.90937,6e-05,10.91224]
[1776423187119,37.78,75267.37,0.0,0.90976,6e-05,10.87869]
[1776423193115,37.78,75270.82,0.0,0.90999,6e-05,10.85851]
[1776423197189,37.78,75284.82,0.0,0.91089,6e-05,10.77943]
[1776423200164,37.78,75279.02,0.0,0.91052,6e-05,10.81186]
[1776423205200,37.78,75279.15,0.0,0.91054,6e-05,10.81055]
[1776423207259,37.78,75289.59,0.0,0.9112,6e-05,10.75189]
[1776423208225,37.78,75289.59,0.0,0.9112,6e-05,10.75186]
[1776423213255,37.78,75295.41,0.0,0.9116,6e-05,10.7157]
[1776423216276,37.78,75300.4,0.0,0.91191,6e-05,10.68796]
[1776423221311,37.78,75299.41,0.0,0.91185,6e-05,10.69387]
[1776423226347,37.78,75299.84,0.0,0.91187,6e-05,10.69184]
[1776423231382,37.78,75300.01,0.0,0.91188,6e-05,10.69133]
[1776423236417,37.78,75304.26,0.0,0.91214,6e-05,10.66816]
[1776423241452,37.78,75303.68,0.0,0.9121,6e-05,10.67196]
[1776423245480,37.78,75308.69,0.0,0.91241,6e-05,10.64451]
[1776423250515,37.78,75305.47,0.0,0.9122,6e-05,10.66324]
[1776423255550,37.78,75301.38,0.0,0.91193,6e-05,10.68691]
[1776423260585,37.79,75301.55,0.0,0.91193,6e-05,10.68689]
[1776423265619,37.79,75301.53,0.0,0.91192,6e-05,10.68805]
[1776423270654,37.79,75298.97,0.0,0.91174,6e-05,10.70337]
[1776423275690,37.79,75297.29,0.0,0.91165,6e-05,10.71009]
[1776423280724,37.79,75299.72,0.0,0.91179,6e-05,10.69742]
[1776423285759,37.8,75300.82,0.0,0.91185,6e-05,10.69226]
[1776423291806,37.8,75301.77,0.0,0.9119,6e-05,10.68815]
[1776423296841,37.8,75301.47,0.0,0.91187,6e-05,10.69087]
[1776423301874,37.8,75298.64,0.0,0.91168,6e-05,10.7075]
[1776423307962,37.8,75301.66,0.0,0.91186,6e-05,10.69151]
[1776423315972,37.81,75300.97,0.0,0.91181,6e-05,10.69655]
[1776423321009,37.81,75302.01,0.0,0.91186,6e-05,10.69147]
[1776423326044,37.81,75305.65,0.0,0.91209,6e-05,10.67194]
[1776423331078,37.81,75305.43,0.0,0.91209,6e-05,10.6704]
[1776423337122,37.81,75305.7,0.0,0.91209,6e-05,10.66984]
[1776423342156,37.81,75308.45,0.0,0.91226,6e-05,10.6554]
[1776423347190,37.82,75310.9,0.0,0.9124,6e-05,10.64266]
[1776423352228,37.82,75312.99,0.0,0.91252,6e-05,10.63188]
[1776423356257,37.82,75319.12,0.0,0.9129,6e-05,10.59854]
[1776423361293,37.82,75318.98,0.0,0.91288,6e-05,10.60031]
[1776423366329,37.82,75318.21,0.0,0.91282,6e-05,10.60552]
[1776423367336,37.82,75316.0,0.0,0.91268,6e-05,10.61809]
[1776423371365,37.82,75312.54,0.0,0.91246,6e-05,10.6378]
[1776423372371,37.82,75303.54,0.0,0.91189,6e-05,10.68792]
[1776423377406,37.82,75291.42,0.0,0.91112,6e-05,10.75548]
[1776423382442,37.82,75288.68,0.0,0.91095,6e-05,10.77035]
[1776423387476,37.82,75291.11,0.0,0.91111,6e-05,10.75636]
[1776423392511,37.82,75294.26,0.0,0.91134,6e-05,10.73494]
[1776423397546,37.82,75295.27,0.0,0.91141,6e-05,10.72921]
[1776423402581,37.82,75296.61,0.0,0.91148,6e-05,10.72277]
[1776423407616,37.83,75297.66,0.0,0.91153,6e-05,10.71867]
[1776423411645,37.83,75303.44,0.0,0.91188,6e-05,10.68722]
[1776423416679,37.83,75303.95,0.0,0.91191,6e-05,10.6847]
[1776423421716,37.83,75304.03,0.0,0.91191,6e-05,10.68459]
[1776423425743,37.83,75283.99,0.0,0.91063,6e-05,10.79729]
[1776423430778,37.83,75283.94,0.0,0.91063,6e-05,10.79778]
[1776423435817,37.83,75279.34,0.0,0.91034,6e-05,10.82297]
[1776423436825,37.83,75273.81,0.0,0.90999,6e-05,10.8538]
[1776423437829,37.83,75268.58,0.0,0.90965,6e-05,10.88293]
[1776423443879,37.83,75268.63,0.0,0.90967,6e-05,10.88133]
[1776423448957,37.83,75266.77,0.0,0.90956,6e-05,10.89072]
[1776423454949,37.82,75264.64,0.0,0.90946,6e-05,10.89796]
[1776423461998,37.82,75261.81,0.0,0.90929,6e-05,10.9127]
[1776423469097,37.82,75257.19,0.0,0.90901,6e-05,10.93758]
[1776423473075,37.82,75264.6,0.0,0.90949,6e-05,10.89533]
[1776423475089,37.82,75270.69,0.0,0.90989,6e-05,10.86101]
[1776423480124,37.82,75271.87,0.0,0.90996,6e-05,10.85419]
[1776423485166,37.82,75276.2,0.0,0.91025,6e-05,10.82959]
[1776423490196,37.82,75276.62,0.0,0.91028,6e-05,10.82696]
[1776423495232,37.82,75277.03,0.0,0.91031,6e-05,10.82437]
[1776423500268,37.82,75278.24,0.0,0.91038,6e-05,10.81832]
[1776423502282,37.82,75285.48,0.0,0.91083,6e-05,10.77838]
[1776423507329,37.82,75290.5,0.0,0.91114,6e-05,10.75166]
[1776423512351,37.82,75295.46,0.0,0.91147,6e-05,10.72081]
[1776423517387,37.82,75297.74,0.0,0.91161,6e-05,10.70834]
[1776423522421,37.82,75297.87,0.0,0.91162,6e-05,10.70795]
[1776423527457,37.82,75303.61,0.0,0.91198,6e-05,10.67647]
[1776423532491,37.83,75303.57,0.0,0.91196,6e-05,10.67756]
[1776423539540,37.83,75303.8,0.0,0.91197,6e-05,10.67729]
[1776423545583,37.83,75303.7,0.0,0.91195,6e-05,10.67862]
[1776423550617,37.83,75305.84,0.0,0.91208,6e-05,10.6673]
[1776423555653,37.83,75306.34,0.0,0.9121,6e-05,10.66521]
[1776423560687,37.83,75307.1,0.0,0.91214,6e-05,10.66185]
[1776423565722,37.84,75304.03,0.0,0.91194,6e-05,10.67964]
[1776423570759,37.84,75311.73,0.0,0.91242,6e-05,10.63752]
[1776423575794,37.84,75312.98,0.0,0.91251,6e-05,10.62785]
[1776423576799,37.84,75302.11,0.0,0.91183,6e-05,10.68841]
[1776423581833,37.84,75297.99,0.0,0.91156,6e-05,10.71155]
[1776423586869,37.84,75297.73,0.0,0.91155,6e-05,10.71312]
[1776423591904,37.84,75298.7,0.0,0.91161,6e-05,10.70788]
[1776423596938,37.84,75300.34,0.0,0.91171,6e-05,10.6989]
[1776423601975,37.84,75293.72,0.0,0.91129,6e-05,10.73587]
[1776423604995,37.84,75285.45,0.0,0.91076,6e-05,10.78227]
[1776423610030,37.84,75282.28,0.0,0.91054,6e-05,10.80108]
[1776423614057,37.84,75286.67,0.0,0.91081,6e-05,10.77744]
[1776423619093,37.85,75287.18,0.0,0.91083,6e-05,10.77592]
[1776423624129,37.85,75288.73,0.0,0.91092,6e-05,10.76869]
[1776423626141,37.85,75283.59,0.0,0.91058,6e-05,10.79798]
[1776423631181,37.85,75279.86,0.0,0.91035,6e-05,10.81649]
[1776423633198,37.85,75265.5,0.0,0.90943,6e-05,10.89742]
[1776423638289,37.85,75267.57,0.0,0.90956,6e-05,10.88629]
[1776423644274,37.86,75269.35,0.0,0.90966,6e-05,10.87723]
[1776423649309,37.86,75268.79,0.0,0.90961,6e-05,10.88113]
[1776423654345,37.86,75271.75,0.0,0.9098,6e-05,10.8653]
[1776423655351,37.86,75284.26,0.0,0.9106,6e-05,10.79538]
[1776423656357,37.86,75291.62,0.0,0.91106,6e-05,10.75452]
[1776423657365,37.86,75295.05,0.0,0.91128,6e-05,10.73571]
[1776423662400,37.87,75296.06,0.0,0.91132,6e-05,10.73191]
[1776423663407,37.87,75285.68,0.0,0.91066,6e-05,10.79023]
[1776423664414,37.87,75283.84,0.0,0.91054,6e-05,10.80077]
[1776423669453,37.87,75285.73,0.0,0.91064,6e-05,10.79138]
[1776423672472,37.87,75291.05,0.0,0.91097,6e-05,10.76235]
[1776423677511,37.87,75294.13,0.0,0.91116,6e-05,10.74656]
[1776423680530,37.87,75299.88,0.0,0.91151,6e-05,10.71538]
[1776423681540,37.88,75305.63,0.0,0.91187,6e-05,10.68368]
[1776423683553,37.88,75305.92,0.0,0.91188,6e-05,10.68283]
[1776423688642,37.88,75305.77,0.0,0.91185,6e-05,10.68552]
[1776423692614,37.88,75299.89,0.0,0.91149,6e-05,10.7161]
[1776423693621,37.88,75289.19,0.0,0.9108,6e-05,10.77612]
[1776423694629,37.88,75288.19,0.0,0.91074,6e-05,10.78193]
[1776423698712,37.89,75283.57,0.0,0.91043,6e-05,10.80872]
[1776423704698,37.89,75282.56,0.0,0.91036,6e-05,10.81532]
[1776423709733,37.89,75280.2,0.0,0.9102,6e-05,10.82924]
[1776423710741,37.89,75295.46,0.0,0.91117,6e-05,10.74448]
[1776423713761,37.89,75302.08,0.0,0.91157,6e-05,10.70863]
[1776423718852,37.9,75297.6,0.0,0.91127,6e-05,10.73542]
[1776423724838,37.9,75296.28,0.0,0.91116,6e-05,10.74473]
[1776423729873,37.9,75296.57,0.0,0.91117,6e-05,10.74468]
[1776423734910,37.91,75296.42,0.0,0.91114,6e-05,10.74708]
[1776423739943,37.91,75295.13,0.0,0.91104,6e-05,10.75583]
[1776423744979,37.91,75294.18,0.0,0.91096,6e-05,10.76262]
[1776423750016,37.92,75292.4,0.0,0.91083,6e-05,10.77396]
[1776423755052,37.92,75291.03,0.0,0.91076,6e-05,10.77935]
[1776423760083,37.92,75297.1,0.0,0.91113,6e-05,10.74691]
[1776423761090,37.92,75304.43,0.0,0.91159,6e-05,10.70645]
[1776423767134,37.93,75305.28,0.0,0.91162,6e-05,10.70401]
[1776423773176,37.93,75306.33,0.0,0.91166,6e-05,10.70062]
[1776423778210,37.94,75308.66,0.0,0.91178,6e-05,10.68984]
[1776423782249,37.94,75321.57,0.0,0.91257,6e-05,10.61984]
[1776423783261,37.94,75330.53,0.0,0.91313,6e-05,10.57016]
[1776423784263,37.94,75338.07,0.0,0.9136,6e-05,10.52849]
[1776423787284,37.94,75344.03,0.0,0.91396,6e-05,10.49645]
[1776423791313,37.94,75337.47,0.0,0.91354,6e-05,10.53378]
[1776423796346,37.95,75337.44,0.0,0.91352,6e-05,10.53565]
[1776423799425,37.95,75331.52,0.0,0.91314,6e-05,10.56928]
[1776423805410,37.95,75335.02,0.0,0.91334,6e-05,10.55158]
[1776423810445,37.95,75338.26,0.0,0.91353,6e-05,10.5352]
[1776423812467,37.96,75354.18,0.0,0.91453,6e-05,10.44467]
[1776423814475,37.96,75347.24,0.0,0.9141,6e-05,10.48336]
[1776423816497,37.96,75347.22,0.0,0.91409,6e-05,10.48383]
[1776423818511,37.96,75352.94,0.0,0.91444,6e-05,10.45236]
[1776423823546,37.96,75356.6,0.0,0.91467,6e-05,10.43242]
[1776423828584,37.96,75354.77,0.0,0.91456,6e-05,10.44253]
[1776423833617,37.96,75368.51,0.0,0.9154,6e-05,10.36711]
[1776423834629,37.96,75362.97,0.0,0.91506,6e-05,10.39759]
[1776423835632,37.96,75363.62,0.0,0.9151,6e-05,10.39407]
[1776423838652,37.96,75370.14,0.0,0.91549,6e-05,10.3585]
[1776423843688,37.96,75373.31,0.0,0.91568,6e-05,10.34161]
[1776423848725,37.96,75372.89,0.0,0.91565,6e-05,10.34431]
[1776423850739,37.96,75366.11,0.0,0.91524,6e-05,10.38155]
[1776423852764,37.96,75367.74,0.0,0.91534,6e-05,10.37261]
[1776423854779,37.96,75373.95,0.0,0.91572,6e-05,10.33869]
[1776423860820,37.96,75374.06,0.0,0.91572,6e-05,10.33845]
[1776423865897,37.96,75375.07,0.0,0.91578,6e-05,10.33319]
[1776423871909,37.96,75375.24,0.0,0.91581,6e-05,10.32891]
[1776423872907,37.96,75367.1,0.0,0.91531,6e-05,10.37344]
[1776423873914,37.96,75355.23,0.0,0.91459,6e-05,10.43846]
[1776423878948,37.96,75353.95,0.0,0.91451,6e-05,10.44495]
[1776423886039,37.96,75354.8,0.0,0.91457,6e-05,10.43962]
[1776423892039,37.96,75356.32,0.0,0.91467,6e-05,10.43088]
[1776423898081,37.96,75356.29,0.0,0.91467,6e-05,10.43076]
[1776423903116,37.96,75357.39,0.0,0.91474,6e-05,10.42457]
[1776423909160,37.96,75356.47,0.0,0.91469,6e-05,10.42938]
[1776423915200,37.96,75359.96,0.0,0.9149,6e-05,10.4102]
[1776423920235,37.96,75360.07,0.0,0.91491,6e-05,10.40963]
[1776423922249,37.96,75368.43,0.0,0.91542,6e-05,10.36388]
[1776423927281,37.96,75372.67,0.0,0.91567,6e-05,10.34109]
[1776423932319,37.96,75374.53,0.0,0.91581,6e-05,10.32785]
[1776423937354,37.96,75375.12,0.0,0.91584,6e-05,10.32519]
[1776423942389,37.96,75375.84,0.0,0.91587,6e-05,10.32178]
[1776423943396,37.96,75365.59,0.0,0.91525,6e-05,10.37792]
[1776423948432,37.96,75355.92,0.0,0.91466,6e-05,10.43092]
[1776423953467,37.96,75357.45,0.0,0.91475,6e-05,10.42216]
[1776423960515,37.96,75360.68,0.0,0.91496,6e-05,10.40412]
[1776423965552,37.96,75361.29,0.0,0.915,6e-05,10.40059]
[1776423970587,37.96,75363.08,0.0,0.91511,6e-05,10.39062]
[1776423975629,37.96,75363.96,0.0,0.91516,6e-05,10.38574]
[1776423976680,37.96,75320.23,0.0,0.91245,6e-05,10.62651]
[1776423977645,37.96,75320.23,0.0,0.91246,6e-05,10.62612]
[1776423981672,37.96,75329.13,0.0,0.91302,6e-05,10.57638]
[1776423982680,37.96,75337.08,0.0,0.91352,6e-05,10.53215]
[1776423983687,37.96,75341.28,0.0,0.91377,6e-05,10.51027]
[1776423987715,37.97,75340.88,0.0,0.91368,6e-05,10.51812]
[1776423990736,37.97,75346.14,0.0,0.914,6e-05,10.48939]
[1776423992750,37.97,75348.09,0.0,0.91415,6e-05,10.47486]
[1776423998792,37.97,75350.2,0.0,0.91428,6e-05,10.46283]
[1776424003830,37.97,75352.53,0.0,0.91443,6e-05,10.44978]
[1776424006899,37.97,75358.53,0.0,0.9148,6e-05,10.41678]
[1776424014906,37.97,75360.74,0.0,0.91493,6e-05,10.40482]
[1776424015962,37.97,75355.7,0.0,0.91462,6e-05,10.43252]
[1776424016969,37.97,75355.7,0.0,0.91463,6e-05,10.43248]
[1776424022962,37.97,75357.73,0.0,0.91475,6e-05,10.42118]
[1776424027039,37.97,75363.34,0.0,0.9151,6e-05,10.39036]
[1776424033032,37.97,75365.01,0.0,0.9152,6e-05,10.38132]
[1776424038068,37.97,75364.61,0.0,0.91517,6e-05,10.38363]
[1776424040082,37.97,75373.97,0.0,0.91574,6e-05,10.33242]
[1776424041088,37.97,75377.9,0.0,0.91598,6e-05,10.31104]
[1776424046124,37.97,75378.43,0.0,0.91601,6e-05,10.30887]
[1776424047179,37.97,75386.54,0.0,0.9165,6e-05,10.26476]
[1776424049144,37.97,75389.12,0.0,0.91665,6e-05,10.2511]
[1776424054179,37.97,75390.45,0.0,0.91674,6e-05,10.24154]
[1776424059214,37.97,75393.43,0.0,0.91692,6e-05,10.225]
[1776424064250,37.97,75395.13,0.0,0.91703,6e-05,10.21559]
[1776424069285,37.97,75395.64,0.0,0.91706,6e-05,10.21282]
[1776424074368,37.97,75397.04,0.0,0.91714,6e-05,10.20527]
[1776424080367,37.97,75401.72,0.0,0.91742,6e-05,10.18]
[1776424084391,37.97,75409.69,0.0,0.91789,6e-05,10.13696]
[1776424086405,37.97,75412.77,0.0,0.91808,6e-05,10.12047]
[1776424090433,37.98,75418.25,0.0,0.9184,6e-05,10.0913]
[1776424095465,37.98,75422.72,0.0,0.91865,6e-05,10.06794]
[1776424098489,37.98,75430.44,0.0,0.91911,6e-05,10.02611]
[1776424103524,37.98,75427.05,0.0,0.9189,6e-05,10.04568]
[1776424105586,37.98,75420.51,0.0,0.91851,6e-05,10.08152]
[1776424107552,37.98,75414.17,0.0,0.91812,6e-05,10.11628]
[1776424109567,37.98,75411.28,0.0,0.91795,6e-05,10.13227]
[1776424115656,37.98,75407.16,0.0,0.91771,6e-05,10.15218]
[1776424121654,37.99,75408.77,0.0,0.9178,6e-05,10.1445]
[1776424126690,37.99,75405.91,0.0,0.91762,6e-05,10.16092]
[1776424131724,37.99,75406.35,0.0,0.91763,6e-05,10.1595]
[1776424135802,37.99,75399.86,0.0,0.91724,6e-05,10.19555]
[1776424137767,37.99,75391.46,0.0,0.91673,6e-05,10.24145]
[1776424138774,37.99,75376.3,0.0,0.91581,6e-05,10.32406]
[1776424143809,37.99,75370.98,0.0,0.9155,6e-05,10.35198]
[1776424144816,37.99,75364.21,0.0,0.91509,6e-05,10.38889]
[1776424149854,37.99,75372.56,0.0,0.91561,6e-05,10.34233]
[1776424152875,37.99,75377.75,0.0,0.91592,6e-05,10.31369]
[1776424154889,37.99,75383.27,0.0,0.91626,6e-05,10.28346]
[1776424158925,37.99,75403.33,0.0,0.91747,6e-05,10.17421]
[1776424159933,37.99,75400.65,0.0,0.91731,6e-05,10.18887]
[1776424166018,37.99,75394.21,0.0,0.91692,6e-05,10.22429]
[1776424170003,37.99,75387.46,0.0,0.91649,6e-05,10.26272]
[1776424172019,37.99,75385.96,0.0,0.91642,6e-05,10.26802]
[1776424173024,37.99,75391.23,0.0,0.91673,6e-05,10.23965]
[1776424174031,37.99,75396.28,0.0,0.91703,6e-05,10.21256]
[1776424179066,38.0,75400.41,0.0,0.91727,6e-05,10.19081]
[1776424184102,38.0,75403.53,0.0,0.91746,6e-05,10.1742]
[1776424189163,38.0,75404.96,0.0,0.91754,6e-05,10.16674]
[1776424194198,38.0,75402.0,0.0,0.91736,6e-05,10.1831]
[1776424196228,38.0,75400.93,0.0,0.9173,6e-05,10.18891]
[1776424201260,38.0,75395.58,0.0,0.91697,6e-05,10.21795]
[1776424202263,38.0,75393.26,0.0,0.91684,6e-05,10.23051]
[1776424207298,37.99,75396.67,0.0,0.91705,6e-05,10.21089]
[1776424212334,37.99,75396.87,0.0,0.91707,6e-05,10.20954]
[1776424219385,37.99,75399.08,0.0,0.9172,6e-05,10.19732]
[1776424223414,37.99,75393.86,0.0,0.91689,6e-05,10.22557]
[1776424226442,37.99,75387.95,0.0,0.91653,6e-05,10.25759]
[1776424229459,37.99,75383.12,0.0,0.91624,6e-05,10.28365]
[1776424230466,37.99,75376.46,0.0,0.91584,6e-05,10.31988]
[1776424231474,37.99,75375.9,0.0,0.91583,6e-05,10.3192]
[1776424236516,37.99,75378.77,0.0,0.91602,6e-05,10.30266]
[1776424241543,37.99,75377.58,0.0,0.91595,6e-05,10.30846]
[1776424246586,37.99,75377.03,0.0,0.91593,6e-05,10.31084]
[1776424251613,37.99,75379.3,0.0,0.91607,6e-05,10.29789]
[1776424253627,37.99,75378.16,0.0,0.916,6e-05,10.30399]
[1776424255641,37.99,75370.55,0.0,0.91554,6e-05,10.34541]
[1776424258662,37.99,75367.46,0.0,0.91536,6e-05,10.36189]
[1776424265711,37.98,75368.24,0.0,0.91542,6e-05,10.3565]
[1776424270748,37.98,75369.42,0.0,0.9155,6e-05,10.3493]
[1776424276793,37.98,75370.14,0.0,0.91555,6e-05,10.34435]
[1776424279815,37.98,75364.19,0.0,0.91519,6e-05,10.37646]
[1776424284846,37.98,75360.46,0.0,0.91498,6e-05,10.39599]
[1776424289880,37.98,75359.79,0.0,0.91494,6e-05,10.39873]
[1776424294915,37.97,75362.53,0.0,0.91515,6e-05,10.37932]
[1776424297946,37.97,75371.38,0.0,0.91569,6e-05,10.33044]
[1776424298943,37.97,75371.38,0.0,0.9157,6e-05,10.32999]
[1776424301965,37.97,75365.82,0.0,0.91537,6e-05,10.35903]
[1776424302972,37.97,75352.04,0.0,0.91453,6e-05,10.43442]
[1776424308016,37.97,75346.69,0.0,0.91421,6e-05,10.46262]
[1776424313042,37.96,75347.91,0.0,0.9143,6e-05,10.45467]
[1776424317070,37.96,75339.64,0.0,0.9138,6e-05,10.49925]
[1776424322104,37.96,75337.49,0.0,0.91368,6e-05,10.50958]
[1776424327141,37.96,75335.23,0.0,0.91356,6e-05,10.52051]
[1776424332175,37.95,75332.35,0.0,0.9134,6e-05,10.53475]
[1776424337210,37.95,75332.11,0.0,0.9134,6e-05,10.53437]
[1776424342246,37.95,75337.4,0.0,0.91375,6e-05,10.50361]
[1776424347279,37.94,75337.89,0.0,0.91379,6e-05,10.49947]
[1776424352315,37.94,75338.45,0.0,0.91387,6e-05,10.49139]
[1776424358366,37.94,75340.55,0.0,0.91402,6e-05,10.47819]
[1776424366411,37.93,75342.44,0.0,0.91416,6e-05,10.46571]
[1776424371447,37.93,75346.1,0.0,0.9144,6e-05,10.4443]
[1776424376486,37.93,75346.82,0.0,0.91446,6e-05,10.43912]
[1776424381518,37.93,75335.37,0.0,0.91376,6e-05,10.50099]
[1776424382524,37.92,75328.23,0.0,0.91332,6e-05,10.54008]
[1776424383533,37.92,75322.49,0.0,0.91297,6e-05,10.57143]
[1776424384538,37.92,75318.27,0.0,0.91271,6e-05,10.59436]
[1776424389573,37.92,75319.69,0.0,0.91282,6e-05,10.58408]
[1776424395615,37.91,75319.94,0.0,0.91287,6e-05,10.57996]
[1776424398648,37.91,75325.14,0.0,0.91321,6e-05,10.54983]
[1776424401656,37.91,75326.63,0.0,0.91331,6e-05,10.54037]
[1776424406693,37.9,75327.78,0.0,0.91341,6e-05,10.53205]
[1776424411728,37.9,75331.3,0.0,0.91367,6e-05,10.50724]
[1776424416763,37.9,75329.74,0.0,0.91359,6e-05,10.51413]
[1776424421800,37.89,75328.64,0.0,0.91354,6e-05,10.51849]
[1776424426833,37.89,75330.33,0.0,0.91367,6e-05,10.50749]
[1776424428858,37.89,75336.82,0.0,0.91408,6e-05,10.47102]
[1776424430861,37.89,75338.75,0.0,0.9142,6e-05,10.4598]
[1776424432875,37.89,75343.93,0.0,0.91453,6e-05,10.43081]
[1776424437909,37.88,75345.39,0.0,0.91463,6e-05,10.42183]
[1776424442946,37.88,75345.13,0.0,0.91463,6e-05,10.42211]
[1776424447982,37.88,75345.45,0.0,0.91466,6e-05,10.41936]
[1776424453016,37.88,75346.57,0.0,0.91474,6e-05,10.41219]
[1776424458051,37.88,75348.37,0.0,0.91486,6e-05,10.40133]
[1776424463088,37.88,75351.88,0.0,0.91508,6e-05,10.38113]
[1776424468123,37.87,75351.38,0.0,0.91506,6e-05,10.38303]
[1776424473159,37.87,75351.3,0.0,0.91509,6e-05,10.37907]
[1776424479211,37.87,75350.38,0.0,0.91505,6e-05,10.38311]
[1776424485242,37.87,75351.43,0.0,0.91512,6e-05,10.37633]
[1776424493298,37.87,75351.71,0.0,0.91515,6e-05,10.37352]
[1776424498334,37.86,75346.61,0.0,0.91485,6e-05,10.40073]
[1776424499351,37.86,75337.23,0.0,0.91427,6e-05,10.45221]
[1776424501356,37.86,75333.22,0.0,0.91403,6e-05,10.47385]
[1776424503368,37.86,75335.12,0.0,0.91415,6e-05,10.46267]
[1776424508404,37.86,75338.14,0.0,0.91436,6e-05,10.44443]
[1776424513438,37.85,75343.87,0.0,0.91473,6e-05,10.41144]
[1776424518474,37.85,75350.7,0.0,0.91516,6e-05,10.37275]
[1776424519508,37.85,75378.48,0.0,0.91685,6e-05,10.2205]
[1776424521508,37.85,75384.83,0.0,0.91725,6e-05,10.18521]
[1776424522513,37.85,75377.48,0.0,0.9168,6e-05,10.22506]
[1776424523519,37.85,75375.31,0.0,0.91668,6e-05,10.2366]
[1776424528554,37.85,75373.08,0.0,0.91656,6e-05,10.24716]
[1776424533591,37.84,75370.77,0.0,0.91646,6e-05,10.25465]
[1776424538629,37.84,75375.5,0.0,0.91679,6e-05,10.22504]
[1776424543662,37.82,75369.77,0.0,0.91654,6e-05,10.24686]
[1776424548697,37.82,75372.51,0.0,0.91672,6e-05,10.23059]
[1776424553734,37.81,75371.99,0.0,0.9167,6e-05,10.23225]
[1776424558770,37.81,75373.64,0.0,0.91682,6e-05,10.22208]
[1776424561800,37.81,75380.61,0.0,0.91725,6e-05,10.18335]
[1776424562818,37.81,75384.26,0.0,0.91747,6e-05,10.16328]
[1776424564814,37.81,75392.56,0.0,0.91797,6e-05,10.11784]
[1776424567836,37.81,75384.15,0.0,0.91747,6e-05,10.16337]
[1776424568841,37.81,75383.11,0.0,0.91741,6e-05,10.16888]
[1776424573876,37.81,75381.44,0.0,0.91731,6e-05,10.1771]
[1776424579933,37.8,75383.92,0.0,0.91748,6e-05,10.16245]
[1776424584953,37.8,75386.11,0.0,0.91762,6e-05,10.14956]
[1776424590996,37.8,75387.46,0.0,0.91771,6e-05,10.14104]
[1776424596031,37.8,75387.38,0.0,0.91774,6e-05,10.13692]
[1776424601066,37.8,75389.65,0.0,0.91789,6e-05,10.12354]
[1776424608115,37.79,75389.98,0.0,0.91793,6e-05,10.12036]
[1776424615164,37.79,75385.43,0.0,0.91767,6e-05,10.14366]
[1776424620215,37.79,75384.11,0.0,0.9176,6e-05,10.1497]
[1776424623221,37.79,75389.61,0.0,0.91794,6e-05,10.11908]
[1776424628255,37.78,75388.12,0.0,0.91786,6e-05,10.12633]
[1776424633290,37.78,75391.1,0.0,0.91805,6e-05,10.10929]
[1776424638326,37.78,75393.47,0.0,0.9182,6e-05,10.0957]
[1776424643360,37.78,75397.26,0.0,0.91843,6e-05,10.07439]
[1776424646381,37.78,75403.94,0.0,0.91883,6e-05,10.03777]
[1776424648396,37.78,75408.32,0.0,0.91909,6e-05,10.01392]
[1776424653432,37.78,75405.2,0.0,0.91894,6e-05,10.02707]
[1776424659473,37.78,75406.8,0.0,0.91903,6e-05,10.01812]
[1776424664507,37.78,75405.27,0.0,0.91895,6e-05,10.02612]
[1776424670571,37.78,75407.01,0.0,0.91906,6e-05,10.01618]
[1776424675586,37.78,75407.72,0.0,0.9191,6e-05,10.01186]
[1776424677600,37.78,75414.67,0.0,0.91952,6e-05,9.97402]
[1776424678608,37.78,75413.84,0.0,0.91947,6e-05,9.97847]
[1776424684649,37.77,75412.31,0.0,0.9194,6e-05,9.98504]
[1776424689684,37.77,75409.21,0.0,0.91923,6e-05,9.99999]
[1776424692705,37.77,75414.53,0.0,0.91956,6e-05,9.97038]
[1776424694720,37.77,75422.8,0.0,0.92005,6e-05,9.92498]
[1776424695726,37.76,75427.4,0.0,0.92033,6e-05,9.89987]
[1776424697740,37.76,75429.91,0.0,0.92048,6e-05,9.88585]
[1776424700783,37.76,75435.02,0.0,0.92078,6e-05,9.85768]
[1776424703785,37.76,75436.27,0.0,0.92086,6e-05,9.85042]
[1776424707815,37.76,75449.41,0.0,0.92164,6e-05,9.7789]
[1776424708821,37.76,75447.28,0.0,0.92152,6e-05,9.78985]
[1776424713852,37.76,75449.58,0.0,0.92168,6e-05,9.77372]
[1776424718887,37.76,75447.31,0.0,0.92155,6e-05,9.78549]
[1776424723923,37.76,75446.38,0.0,0.9215,6e-05,9.78995]
[1776424728957,37.75,75448.95,0.0,0.92166,6e-05,9.77564]
[1776424730999,37.75,75455.98,0.0,0.92207,6e-05,9.73781]
[1776424733994,37.75,75456.97,0.0,0.92213,6e-05,9.73241]
[1776424739028,37.75,75456.08,0.0,0.92208,6e-05,9.7371]
[1776424744064,37.76,75455.12,0.0,0.92201,6e-05,9.74369]
[1776424748094,37.76,75461.7,0.0,0.92237,6e-05,9.70998]
[1776424749101,37.76,75462.42,0.0,0.92241,6e-05,9.70655]
[1776424751237,37.76,75468.49,0.0,0.92275,6e-05,9.67459]
[1776424753134,37.76,75476.07,0.0,0.92318,6e-05,9.63496]
[1776424757170,37.76,75481.27,0.0,0.92347,6e-05,9.60807]
[1776424758178,37.77,75487.77,0.0,0.92383,6e-05,9.57382]
[1776424763211,37.77,75486.36,0.0,0.92374,6e-05,9.58236]
[1776424768246,37.77,75487.49,0.0,0.9238,6e-05,9.57735]
[1776424772276,37.77,75468.72,0.0,0.92274,6e-05,9.67443]
[1776424774290,37.78,75445.68,0.0,0.92139,6e-05,9.79986]
[1776424775297,37.78,75452.63,0.0,0.92179,6e-05,9.76286]
[1776424780332,37.78,75452.1,0.0,0.92174,6e-05,9.76691]
[1776424781359,37.78,75441.1,0.0,0.9211,6e-05,9.82613]
[1776424782350,37.78,75441.1,0.0,0.9211,6e-05,9.82626]
[1776424789397,37.78,75441.64,0.0,0.92112,6e-05,9.82424]
[1776424794431,37.78,75446.21,0.0,0.92138,6e-05,9.80048]
[1776424799466,37.78,75441.96,0.0,0.92113,6e-05,9.82399]
[1776424801498,37.78,75435.34,0.0,0.92074,6e-05,9.85981]
[1776424803497,37.78,75425.02,0.0,0.92013,6e-05,9.91588]
[1776424805512,37.79,75417.07,0.0,0.91965,6e-05,9.95909]
[1776424807524,37.79,75423.52,0.0,0.92004,6e-05,9.92418]
[1776424812561,37.79,75424.71,0.0,0.92011,6e-05,9.91773]
[1776424814573,37.79,75418.51,0.0,0.91974,6e-05,9.95117]
[1776424818601,37.78,75416.48,0.0,0.91962,6e-05,9.96186]
[1776424823637,37.78,75419.48,0.0,0.9198,6e-05,9.9453]
[1776424828671,37.78,75416.97,0.0,0.91966,6e-05,9.95864]
[1776424829685,37.78,75415.58,0.0,0.91958,6e-05,9.96607]
[1776424834713,37.78,75412.12,0.0,0.9194,6e-05,9.98079]
[1776424839748,37.78,75412.17,0.0,0.9194,6e-05,9.98106]
[1776424840756,37.78,75418.21,0.0,0.91976,6e-05,9.94828]
[1776424841785,37.78,75424.43,0.0,0.92013,6e-05,9.91463]
[1776424843777,37.78,75428.69,0.0,0.92038,6e-05,9.89159]
[1776424848812,37.78,75428.78,0.0,0.92038,6e-05,9.89116]
[1776424853847,37.78,75428.44,0.0,0.92036,6e-05,9.89307]
[1776424857876,37.78,75433.92,0.0,0.92068,6e-05,9.86363]
[1776424858883,37.78,75433.62,0.0,0.92066,6e-05,9.86532]
[1776424863921,37.78,75433.54,0.0,0.92065,6e-05,9.86617]
[1776424868955,37.79,75430.42,0.0,0.92047,6e-05,9.88345]
[1776424869962,37.79,75435.93,0.0,0.92079,6e-05,9.8539]
[1776424870966,37.79,75440.05,0.0,0.92103,6e-05,9.83191]
[1776424871997,37.79,75451.19,0.0,0.92167,6e-05,9.77235]
[1776424872991,37.79,75451.19,0.0,0.92167,6e-05,9.77262]
[1776424873992,37.79,75461.57,0.0,0.92227,6e-05,9.7174]
[1776424875002,37.79,75465.98,0.0,0.92252,6e-05,9.69424]
[1776424876012,37.79,75474.24,0.0,0.92299,6e-05,9.65066]
[1776424878025,37.79,75477.62,0.0,0.92317,6e-05,9.63361]
[1776424879029,37.79,75471.66,0.0,0.92282,6e-05,9.66582]
[1776424882066,37.79,75470.07,0.0,0.92272,6e-05,9.67564]
[1776424887101,37.8,75469.55,0.0,0.92267,6e-05,9.68057]
[1776424892120,37.8,75467.32,0.0,0.92254,6e-05,9.69111]
[1776424897188,37.81,75468.09,0.0,0.92256,6e-05,9.68959]
[1776424902191,37.81,75472.82,0.0,0.9228,6e-05,9.66653]
[1776424907258,37.82,75482.81,0.0,0.92335,6e-05,9.61572]
[1776424913269,37.82,75478.87,0.0,0.9231,6e-05,9.63948]
[1776424916289,37.82,75472.64,0.0,0.92273,6e-05,9.67389]
[1776424921326,37.83,75474.96,0.0,0.92284,6e-05,9.66357]
[1776424922332,37.83,75482.49,0.0,0.92326,6e-05,9.62403]
[1776424924345,37.83,75487.39,0.0,0.92353,6e-05,9.59905]
[1776424930387,37.84,75486.46,0.0,0.92345,6e-05,9.60707]
[1776424935426,37.84,75483.87,0.0,0.92327,6e-05,9.62337]
[1776424940457,37.85,75483.32,0.0,0.92321,6e-05,9.62884]
[1776424945492,37.85,75481.31,0.0,0.92307,6e-05,9.64206]
[1776424947538,37.85,75467.77,0.0,0.92229,6e-05,9.71495]
[1776424952541,37.86,75469.34,0.0,0.92238,6e-05,9.70496]
[1776424957608,37.86,75470.65,0.0,0.92244,6e-05,9.69988]
[1776424962611,37.87,75472.02,0.0,0.9225,6e-05,9.69444]
[1776424967678,37.87,75467.8,0.0,0.92224,6e-05,9.71871]
[1776424973688,37.87,75467.9,0.0,0.92222,6e-05,9.71998]
[1776424978723,37.88,75470.61,0.0,0.92236,6e-05,9.70703]
[1776424983765,37.88,75470.95,0.0,0.92237,6e-05,9.7067]
[1776424988798,37.88,75468.82,0.0,0.92223,6e-05,9.71951]
[1776424995849,37.89,75467.15,0.0,0.92211,6e-05,9.73043]
[1776425000883,37.89,75466.19,0.0,0.92204,6e-05,9.73695]
[1776425005918,37.89,75466.6,0.0,0.92205,6e-05,9.73619]
[1776425010955,37.89,75464.44,0.0,0.92191,6e-05,9.74914]
[1776425018033,37.9,75461.63,0.0,0.92177,6e-05,9.76116]
[1776425023051,37.89,75460.17,0.0,0.92169,6e-05,9.76855]
[1776425028108,37.89,75457.55,0.0,0.92154,6e-05,9.78217]
[1776425033121,37.89,75458.44,0.0,0.9216,6e-05,9.77703]
[1776425038177,37.89,75458.36,0.0,0.92159,6e-05,9.77716]
[1776425043191,37.89,75457.29,0.0,0.92153,6e-05,9.78261]
[1776425045207,37.89,75463.24,0.0,0.92188,6e-05,9.75076]
[1776425048247,37.89,75465.49,0.0,0.92201,6e-05,9.7388]
[1776425051247,37.89,75459.73,0.0,0.92168,6e-05,9.76955]
[1776425055275,37.89,75453.6,0.0,0.92132,6e-05,9.80216]
[1776425060310,37.89,75453.89,0.0,0.92134,6e-05,9.80021]
[1776425065345,37.89,75453.85,0.0,0.92135,6e-05,9.80007]
[1776425071387,37.89,75453.22,0.0,0.92134,6e-05,9.79951]
[1776425077430,37.89,75453.51,0.0,0.92136,6e-05,9.79767]
[1776425082464,37.89,75453.81,0.0,0.92138,6e-05,9.79586]
[1776425087499,37.89,75453.65,0.0,0.92137,6e-05,9.79655]
[1776425092533,37.89,75454.54,0.0,0.92142,6e-05,9.79165]
[1776425097568,37.89,75454.26,0.0,0.92141,6e-05,9.79305]
[1776425102603,37.89,75462.61,0.0,0.92189,6e-05,9.7485]
[1776425106633,37.89,75468.59,0.0,0.92223,6e-05,9.71698]
[1776425111668,37.89,75475.38,0.0,0.92261,6e-05,9.68138]
[1776425113681,37.89,75466.17,0.0,0.92208,6e-05,9.73051]
[1776425118739,37.89,75460.15,0.0,0.92174,6e-05,9.76256]
[1776425123752,37.89,75457.5,0.0,0.92159,6e-05,9.77646]
[1776425128809,37.89,75455.2,0.0,0.92146,6e-05,9.78848]
[1776425133823,37.89,75465.14,0.0,0.92206,6e-05,9.73164]
[1776425135835,37.89,75469.43,0.0,0.92231,6e-05,9.70885]
[1776425140870,37.89,75469.15,0.0,0.92229,6e-05,9.71064]
[1776425145905,37.89,75470.75,0.0,0.92237,6e-05,9.70248]
[1776425150941,37.89,75472.45,0.0,0.92247,6e-05,9.69379]
[1776425155979,37.89,75473.6,0.0,0.92253,6e-05,9.68803]
[1776425161011,37.89,75476.76,0.0,0.92271,6e-05,9.67166]
[1776425166047,37.89,75478.41,0.0,0.9228,6e-05,9.66335]
[1776425171082,37.89,75486.26,0.0,0.92324,6e-05,9.62217]
[1776425176118,37.89,75488.24,0.0,0.92334,6e-05,9.61238]
[1776425181153,37.9,75490.39,0.0,0.92346,6e-05,9.60164]
[1776425186189,37.9,75492.38,0.0,0.92357,6e-05,9.59177]
[1776425191224,37.9,75492.67,0.0,0.9236,6e-05,9.5874]
[1776425199306,37.9,75493.33,0.0,0.92363,6e-05,9.58489]
[1776425204316,37.9,75494.03,0.0,0.92366,6e-05,9.58177]
[1776425209377,37.9,75494.79,0.0,0.9237,6e-05,9.5783]
[1776425215393,37.9,75495.34,0.0,0.92372,6e-05,9.57602]
[1776425222441,37.91,75495.67,0.0,0.92373,6e-05,9.57497]
[1776425225463,37.91,75489.33,0.0,0.92337,6e-05,9.60879]
[1776425226471,37.91,75487.5,0.0,0.92327,6e-05,9.61852]
[1776425231505,37.91,75483.28,0.0,0.92303,6e-05,9.64098]
[1776425236541,37.91,75480.33,0.0,0.92286,6e-05,9.65654]
[1776425243589,37.91,75480.14,0.0,0.92285,6e-05,9.65738]
[1776425248624,37.91,75482.71,0.0,0.923,6e-05,9.64366]
[1776425252653,37.91,75474.23,0.0,0.92254,6e-05,9.68508]
[1776425257687,37.9,75468.67,0.0,0.92222,6e-05,9.71425]
[1776425262722,37.9,75469.48,0.0,0.92227,6e-05,9.70962]
[1776425267757,37.9,75467.67,0.0,0.92217,6e-05,9.71915]
[1776425272792,37.9,75463.95,0.0,0.92196,6e-05,9.73891]
[1776425276820,37.9,75473.58,0.0,0.92251,6e-05,9.68729]
[1776425281855,37.9,75475.56,0.0,0.92264,6e-05,9.67512]
[1776425286891,37.9,75479.45,0.0,0.92288,6e-05,9.65292]
[1776425291925,37.89,75483.8,0.0,0.92314,6e-05,9.62915]
[1776425296960,37.9,75486.25,0.0,0.92327,6e-05,9.61672]
[1776425301995,37.9,75484.77,0.0,0.92318,6e-05,9.62503]
[1776425304009,37.9,75490.19,0.0,0.92349,6e-05,9.59657]
[1776425309047,37.9,75494.21,0.0,0.92371,6e-05,9.57602]
[1776425314082,37.9,75493.85,0.0,0.92371,6e-05,9.57512]
[1776425320147,37.9,75495.46,0.0,0.92379,6e-05,9.56741]
[1776425325159,37.9,75497.63,0.0,0.9239,6e-05,9.55661]
[1776425330218,37.9,75498.44,0.0,0.92394,6e-05,9.55303]
[1776425335229,37.91,75495.82,0.0,0.92379,6e-05,9.56751]
[1776425340288,37.91,75495.31,0.0,0.92375,6e-05,9.57072]
[1776425344293,37.91,75489.81,0.0,0.92344,6e-05,9.60016]
[1776425349327,37.91,75486.45,0.0,0.92324,6e-05,9.61821]
[1776425354361,37.91,75483.65,0.0,0.92308,6e-05,9.63323]
[1776425359398,37.91,75480.36,0.0,0.92289,6e-05,9.65075]
[1776425362419,37.91,75475.1,0.0,0.92259,6e-05,9.67864]
[1776425367454,37.91,75477.32,0.0,0.92272,6e-05,9.66667]
[1776425372492,37.91,75477.96,0.0,0.92278,6e-05,9.65974]
[1776425375513,37.91,75483.83,0.0,0.92312,6e-05,9.62869]
[1776425380574,37.91,75480.71,0.0,0.92294,6e-05,9.64549]
[1776425385581,37.91,75480.71,0.0,0.92294,6e-05,9.64575]
[1776425390644,37.91,75482.51,0.0,0.92303,6e-05,9.63653]
[1776425395663,37.91,75482.88,0.0,0.92305,6e-05,9.63494]
[1776425400715,37.91,75491.37,0.0,0.92353,6e-05,9.59039]
[1776425402700,37.91,75492.09,0.0,0.92357,6e-05,9.58696]
[1776425407735,37.91,75494.99,0.0,0.92372,6e-05,9.57239]
[1776425410786,37.91,75507.47,0.0,0.92442,6e-05,9.5069]
[1776425411763,37.91,75507.47,0.0,0.92443,6e-05,9.50648]
[1776425416799,37.92,75508.14,0.0,0.92446,6e-05,9.50383]
[1776425421836,37.92,75504.18,0.0,0.92422,6e-05,9.52591]
[1776425424855,37.92,75509.55,0.0,0.92452,6e-05,9.49756]
[1776425427876,37.92,75514.51,0.0,0.92481,6e-05,9.47117]
[1776425432911,37.92,75510.83,0.0,0.92463,6e-05,9.48651]
[1776425438953,37.91,75512.64,0.0,0.92474,6e-05,9.47651]
[1776425440967,37.92,75507.34,0.0,0.92444,6e-05,9.50463]
[1776425443987,37.92,75500.83,0.0,0.92406,6e-05,9.53976]
[1776425448019,37.92,75507.7,0.0,0.92444,6e-05,9.50466]
[1776425453054,37.92,75511.48,0.0,0.92463,6e-05,9.48648]
[1776425458089,37.93,75510.75,0.0,0.92457,6e-05,9.49209]
[1776425463124,37.93,75512.45,0.0,0.92465,6e-05,9.48458]
[1776425466156,37.93,75528.3,0.0,0.92554,6e-05,9.40143]
[1776425467161,37.93,75523.98,0.0,0.9253,6e-05,9.42422]
[1776425472194,37.93,75521.9,0.0,0.92518,6e-05,9.43543]
[1776425476224,37.93,75532.12,0.0,0.92574,6e-05,9.38237]
[1776425480250,37.93,75539.22,0.0,0.92613,6e-05,9.34597]
[1776425483272,37.93,75544.34,0.0,0.9264,6e-05,9.31999]
[1776425486292,37.93,75540.12,0.0,0.92616,6e-05,9.34267]
[1776425488306,37.94,75568.81,0.0,0.92773,5e-05,9.19426]
[1776425489313,37.94,75573.91,0.0,0.928,5e-05,9.16794]
[1776425494350,37.94,75579.21,0.0,0.9283,5e-05,9.13817]
[1776425499384,37.94,75586.6,0.0,0.92868,5e-05,9.10246]
[1776425500391,37.94,75588.24,0.0,0.92876,5e-05,9.09455]
[1776425501428,37.94,75579.41,0.0,0.92828,5e-05,9.14053]
[1776425503411,37.95,75576.48,0.0,0.92811,5e-05,9.1566]
[1776425508459,37.95,75576.75,0.0,0.9281,5e-05,9.15747]
[1776425510463,37.95,75565.98,0.0,0.92751,5e-05,9.21394]
[1776425511502,37.95,75559.85,0.0,0.92717,5e-05,9.24602]
[1776425513481,37.95,75560.31,0.0,0.92719,5e-05,9.24421]
[1776425515497,37.96,75553.93,0.0,0.92684,5e-05,9.27783]
[1776425520532,37.96,75554.43,0.0,0.92685,5e-05,9.27632]
[1776425521572,37.96,75560.82,0.0,0.9272,5e-05,9.24338]
[1776425523553,37.96,75560.65,0.0,0.92719,5e-05,9.24478]
[1776425528589,37.97,75561.57,0.0,0.92721,5e-05,9.24296]
[1776425529594,37.97,75567.02,0.0,0.9275,5e-05,9.21501]
[1776425531644,37.97,75573.15,0.0,0.92783,5e-05,9.18395]
[1776425536645,37.97,75574.92,0.0,0.9279,5e-05,9.17657]
[1776425538659,37.97,75569.76,0.0,0.92762,5e-05,9.20393]
[1776425540673,37.97,75563.11,0.0,0.92724,5e-05,9.23934]
[1776425541714,37.98,75557.4,0.0,0.92693,5e-05,9.26962]
[1776425543693,37.98,75557.44,0.0,0.92691,5e-05,9.27067]
[1776425548730,37.98,75554.21,0.0,0.92671,5e-05,9.29049]
[1776425553764,37.99,75558.45,0.0,0.92693,5e-05,9.26802]
[1776425558799,37.99,75559.69,0.0,0.92699,5e-05,9.26295]
[1776425564842,37.99,75561.5,0.0,0.92707,5e-05,9.25472]
[1776425569876,38.0,75559.29,0.0,0.92694,5e-05,9.26711]
[1776425574911,38.0,75556.31,0.0,0.92677,5e-05,9.2834]
[1776425577932,38.0,75539.35,0.0,0.92583,6e-05,9.37248]
[1776425578942,38.0,75530.72,0.0,0.92534,6e-05,9.41797]
[1776425579946,38.0,75527.77,0.0,0.92518,6e-05,9.43376]
[1776425581961,38.0,75534.22,0.0,0.92552,6e-05,9.4011]
[1776425583974,38.01,75534.65,0.0,0.92554,6e-05,9.39968]
[1776425589010,38.01,75537.3,0.0,0.92566,6e-05,9.38811]
[1776425592066,38.01,75530.88,0.0,0.92529,6e-05,9.423]
[1776425597065,38.02,75525.43,0.0,0.92497,6e-05,9.45359]
[1776425602136,38.02,75531.75,0.0,0.9253,6e-05,9.42249]
[1776425604113,38.02,75532.45,0.0,0.92533,6e-05,9.41974]
[1776425609149,38.03,75534.37,0.0,0.92542,6e-05,9.41165]
[1776425614184,38.03,75535.18,0.0,0.92548,6e-05,9.40431]
[1776425616199,38.03,75541.57,0.0,0.92583,6e-05,9.37119]
[1776425620226,38.03,75548.86,0.0,0.92622,6e-05,9.33425]
[1776425625263,38.03,75551.35,0.0,0.92635,5e-05,9.32218]
[1776425630298,38.03,75553.04,0.0,0.92643,5e-05,9.31513]
[1776425636339,38.04,75554.66,0.0,0.92648,5e-05,9.31031]
[1776425638353,38.04,75549.55,0.0,0.92619,6e-05,9.338]
[1776425639360,38.04,75541.81,0.0,0.92575,6e-05,9.37876]
[1776425644395,38.05,75539.03,0.0,0.92558,6e-05,9.39559]
[1776425647415,38.05,75546.21,0.0,0.92596,6e-05,9.35925]
[1776425649431,38.05,75553.17,0.0,0.92634,5e-05,9.32336]
[1776425654465,38.05,75558.52,0.0,0.92663,5e-05,9.29645]
[1776425659501,38.06,75561.46,0.0,0.92677,5e-05,9.28299]
[1776425664535,38.06,75560.11,0.0,0.92668,5e-05,9.29161]
[1776425669577,38.06,75561.8,0.0,0.92676,5e-05,9.2836]
[1776425675619,38.06,75562.78,0.0,0.92683,5e-05,9.27603]
[1776425681660,38.07,75563.43,0.0,0.92686,5e-05,9.27364]
[1776425687705,38.07,75567.42,0.0,0.92706,5e-05,9.25402]
[1776425692776,38.07,75574.91,0.0,0.92746,5e-05,9.21625]
[1776425695761,38.07,75579.51,0.0,0.9277,5e-05,9.19324]
[1776425700795,38.07,75578.19,0.0,0.92762,5e-05,9.20137]
[1776425705829,38.08,75574.08,0.0,0.92738,5e-05,9.22374]
[1776425706836,38.08,75565.73,0.0,0.92692,5e-05,9.26753]
[1776425707844,38.08,75563.69,0.0,0.92681,5e-05,9.27865]
[1776425710867,38.08,75552.1,0.0,0.92615,6e-05,9.34036]
[1776425711874,38.08,75548.76,0.0,0.92596,6e-05,9.35817]
[1776425717918,38.09,75544.41,0.0,0.9257,6e-05,9.3833]
[1776425722986,38.09,75538.56,0.0,0.92535,6e-05,9.41581]
[1776425728995,38.1,75536.76,0.0,0.92523,6e-05,9.42742]
[1776425734035,38.1,75537.98,0.0,0.9253,6e-05,9.41946]
[1776425740077,38.1,75538.8,0.0,0.92532,6e-05,9.41761]
[1776425745112,38.11,75539.34,0.0,0.92533,6e-05,9.41686]
[1776425750149,38.11,75544.56,0.0,0.9256,6e-05,9.39183]
[1776425755182,38.12,75543.62,0.0,0.92552,6e-05,9.39944]
[1776425760219,38.12,75538.92,0.0,0.92524,6e-05,9.42603]
[1776425765252,38.13,75540.27,0.0,0.92529,6e-05,9.42107]
[1776425770288,38.13,75536.1,0.0,0.92504,6e-05,9.44485]
[1776425772301,38.13,75526.16,0.0,0.92448,6e-05,9.49744]
[1776425777339,38.13,75524.71,0.0,0.92438,6e-05,9.50646]
[1776425782371,38.14,75524.69,0.0,0.92436,6e-05,9.50787]
[1776425787406,38.14,75532.5,0.0,0.92479,6e-05,9.46792]
[1776425788414,38.14,75539.43,0.0,0.92518,6e-05,9.43171]
[1776425793484,38.14,75537.65,0.0,0.92511,6e-05,9.4373]
[1776425799490,38.14,75533.48,0.0,0.92488,6e-05,9.45878]
[1776425803554,38.14,75541.07,0.0,0.9253,6e-05,9.4191]
[1776425808554,38.14,75542.1,0.0,0.92536,6e-05,9.41381]
[1776425813625,38.14,75547.03,0.0,0.92561,6e-05,9.38992]
[1776425818626,38.14,75543.45,0.0,0.92541,6e-05,9.40864]
[1776425823695,38.14,75541.36,0.0,0.9253,6e-05,9.41945]
[1776425829701,38.14,75535.55,0.0,0.92497,6e-05,9.44963]
[1776425831715,38.14,75529.86,0.0,0.92466,6e-05,9.47927]
[1776425833765,38.14,75521.35,0.0,0.92418,6e-05,9.52442]
[1776425835743,38.14,75520.12,0.0,0.9241,6e-05,9.53136]
[1776425840783,38.15,75517.35,0.0,0.92394,6e-05,9.54685]
[1776425845814,38.15,75515.35,0.0,0.92382,6e-05,9.55811]
[1776425850849,38.15,75511.65,0.0,0.9236,6e-05,9.57832]
[1776425851855,38.15,75505.16,0.0,0.92325,6e-05,9.60908]
[1776425852863,38.15,75501.41,0.0,0.92304,6e-05,9.62891]
[1776425857939,38.15,75506.1,0.0,0.9233,6e-05,9.60452]
[1776425860920,38.15,75508.43,0.0,0.92343,6e-05,9.59255]
[1776425865953,38.15,75507.76,0.0,0.92339,6e-05,9.59667]
[1776425870988,38.15,75506.93,0.0,0.92334,6e-05,9.60163]
[1776425876022,38.15,75509.72,0.0,0.92349,6e-05,9.58756]
[1776425881058,38.16,75510.22,0.0,0.92351,6e-05,9.58565]
[1776425886095,38.16,75510.7,0.0,0.92353,6e-05,9.58386]
[1776425891130,38.16,75510.46,0.0,0.92351,6e-05,9.58581]
[1776425896165,38.16,75512.47,0.0,0.92361,6e-05,9.57595]
[1776425901201,38.16,75510.01,0.0,0.92347,6e-05,9.58959]
[1776425906235,38.16,75508.0,0.0,0.92335,6e-05,9.60076]
[1776425911270,38.16,75503.47,0.0,0.92311,6e-05,9.62156]
[1776425916305,38.16,75504.74,0.0,0.92318,6e-05,9.61526]
[1776425921341,38.16,75505.33,0.0,0.92321,6e-05,9.61261]
[1776425926374,38.17,75506.0,0.0,0.92324,6e-05,9.60947]
[1776425931412,38.17,75506.19,0.0,0.92325,6e-05,9.60883]
[1776425935439,38.17,75512.1,0.0,0.92358,6e-05,9.5782]
[1776425938510,38.17,75524.75,0.0,0.92428,6e-05,9.51239]
[1776425939467,38.17,75524.07,0.0,0.92424,6e-05,9.51619]
[1776425944503,38.17,75521.93,0.0,0.92411,6e-05,9.52862]
[1776425950545,38.17,75518.63,0.0,0.92391,6e-05,9.5474]
[1776425956587,38.18,75518.18,0.0,0.92387,6e-05,9.55131]
[1776425960615,38.18,75512.59,0.0,0.92354,6e-05,9.58165]
[1776425965651,38.18,75514.85,0.0,0.92365,6e-05,9.57106]
[1776425970686,38.18,75513.49,0.0,0.92356,6e-05,9.57946]
[1776425975721,38.19,75512.87,0.0,0.92354,6e-05,9.58049]
[1776425980756,38.19,75506.06,0.0,0.92314,6e-05,9.61749]
[1776425985791,38.19,75502.07,0.0,0.92291,6e-05,9.63937]
[1776425990827,38.19,75496.02,0.0,0.92256,6e-05,9.67204]
[1776425995862,38.19,75497.23,0.0,0.92262,6e-05,9.66618]
[1776426000897,38.19,75497.42,0.0,0.92262,6e-05,9.66564]
[1776426005934,38.2,75495.45,0.0,0.92251,6e-05,9.67645]
[1776426007949,38.2,75493.76,0.0,0.92241,6e-05,9.68544]
[1776426010969,38.2,75498.91,0.0,0.9227,6e-05,9.65838]
[1776426012985,38.2,75504.78,0.0,0.92303,6e-05,9.6276]
[1776426014999,38.2,75509.78,0.0,0.92332,6e-05,9.60155]
[1776426021039,38.2,75510.21,0.0,0.92333,6e-05,9.60015]
[1776426026078,38.2,75508.07,0.0,0.9232,6e-05,9.61211]
[1776426029143,38.2,75517.34,0.0,0.92372,6e-05,9.56346]
[1776426031110,38.2,75517.93,0.0,0.92379,6e-05,9.55643]
[1776426034130,38.2,75510.66,0.0,0.92338,6e-05,9.59479]
[1776426036144,38.2,75507.66,0.0,0.92321,6e-05,9.61003]
[1776426041182,38.2,75504.52,0.0,0.92303,6e-05,9.62718]
[1776426044200,38.2,75498.22,0.0,0.92267,6e-05,9.66068]
[1776426045210,38.2,75494.29,0.0,0.92244,6e-05,9.68145]
[1776426050246,38.2,75496.31,0.0,0.92256,6e-05,9.67089]
[1776426055329,38.2,75495.38,0.0,0.9225,6e-05,9.67583]
[1776426056297,38.2,75486.55,0.0,0.922,6e-05,9.72246]
[1776426057296,38.2,75475.84,0.0,0.92138,6e-05,9.77906]
[1776426058304,38.2,75472.84,0.0,0.92121,6e-05,9.7948]
[1776426063338,38.2,75471.88,0.0,0.92117,6e-05,9.79888]
[1776426068375,38.2,75474.2,0.0,0.92131,6e-05,9.78553]
[1776426073411,38.19,75475.29,0.0,0.92139,6e-05,9.77878]
[1776426074418,38.19,75469.11,0.0,0.92103,6e-05,9.8114]
[1776426075425,38.19,75468.5,0.0,0.921,6e-05,9.8144]
[1776426080459,38.19,75465.31,0.0,0.92083,6e-05,9.83007]
[1776426085495,38.19,75466.1,0.0,0.92089,6e-05,9.82456]
[1776426090530,38.19,75464.37,0.0,0.9208,6e-05,9.83251]
[1776426095567,38.18,75461.42,0.0,0.92067,6e-05,9.84346]
[1776426100601,38.18,75464.02,0.0,0.92083,6e-05,9.82851]
[1776426105636,38.18,75458.75,0.0,0.92053,6e-05,9.85545]
[1776426110670,38.18,75457.18,0.0,0.92046,6e-05,9.86262]
[1776426118726,38.17,75456.49,0.0,0.92044,6e-05,9.86441]
[1776426123761,38.17,75454.78,0.0,0.92035,6e-05,9.87238]
[1776426128796,38.17,75454.34,0.0,0.92034,6e-05,9.87356]
[1776426129846,38.17,75444.48,0.0,0.91976,6e-05,9.92599]
[1776426130810,38.17,75444.48,0.0,0.91976,6e-05,9.92571]
[1776426135845,38.16,75444.4,0.0,0.91978,6e-05,9.92459]
[1776426139920,38.16,75430.57,0.0,0.91898,6e-05,9.99737]
[1776426140884,38.16,75430.57,0.0,0.91898,6e-05,9.99695]
[1776426145922,38.16,75431.85,0.0,0.91908,6e-05,9.98791]
[1776426150954,38.15,75430.03,0.0,0.919,6e-05,9.99543]
[1776426155990,38.15,75437.23,0.0,0.91947,6e-05,9.9509]
[1776426158005,38.14,75441.3,0.0,0.91972,6e-05,9.92828]
[1776426163038,38.14,75439.46,0.0,0.91963,6e-05,9.93614]
[1776426169082,38.14,75435.36,0.0,0.91942,6e-05,9.95551]
[1776426174116,38.13,75434.81,0.0,0.91941,6e-05,9.95626]
[1776426179151,38.13,75433.38,0.0,0.91935,6e-05,9.96176]
[1776426184191,38.12,75433.0,0.0,0.91935,6e-05,9.96156]
[1776426187210,38.12,75425.51,0.0,0.91892,6e-05,10.0004]
[1776426189222,38.12,75425.7,0.0,0.91895,6e-05,9.99836]
[1776426194257,38.11,75431.5,0.0,0.91932,6e-05,9.96461]
[1776426195269,38.11,75433.98,0.0,0.91947,6e-05,9.95037]
[1776426200344,38.11,75435.88,0.0,0.91961,6e-05,9.93792]
[1776426206341,38.1,75429.88,0.0,0.91928,6e-05,9.96756]
[1776426207348,38.1,75424.6,0.0,0.91898,6e-05,9.99546]
[1776426209363,38.1,75424.03,0.0,0.91895,6e-05,9.99749]
[1776426214397,38.09,75424.2,0.0,0.91902,6e-05,9.99049]
[1776426215404,38.09,75417.62,0.0,0.91863,6e-05,10.02538]
[1776426216411,38.09,75413.39,0.0,0.91839,6e-05,10.04762]
[1776426220484,38.09,75422.49,0.0,0.91895,6e-05,9.99631]
[1776426223460,38.08,75424.06,0.0,0.91906,6e-05,9.98631]
[1776426228495,38.08,75424.65,0.0,0.91912,6e-05,9.98068]
[1776426233530,38.07,75415.59,0.0,0.91861,6e-05,10.02692]
[1776426237558,38.07,75417.74,0.0,0.91876,6e-05,10.01304]
[1776426238566,38.07,75423.2,0.0,0.91909,6e-05,9.9831]
[1776426239572,38.07,75424.7,0.0,0.91919,6e-05,9.97452]
[1776426244606,38.06,75426.93,0.0,0.91935,6e-05,9.96008]
[1776426249642,38.06,75422.07,0.0,0.91908,6e-05,9.98388]
[1776426254677,38.05,75422.28,0.0,0.91912,6e-05,9.98033]
[1776426259712,38.05,75421.65,0.0,0.91911,6e-05,9.98133]
[1776426264747,38.04,75422.37,0.0,0.91918,6e-05,9.97511]
[1776426269786,38.04,75422.32,0.0,0.9192,6e-05,9.97311]
[1776426274822,38.03,75420.35,0.0,0.91913,6e-05,9.97789]
[1776426280864,38.03,75420.21,0.0,0.91915,6e-05,9.9758]
[1776426285899,38.02,75420.48,0.0,0.9192,6e-05,9.97191]
[1776426288921,38.02,75409.73,0.0,0.91858,6e-05,10.02834]
[1776426289927,38.02,75409.08,0.0,0.91854,6e-05,10.03127]
[1776426294963,38.01,75410.57,0.0,0.91866,6e-05,10.02032]
[1776426299996,38.01,75410.05,0.0,0.91866,6e-05,10.02022]
[1776426305036,38.0,75408.67,0.0,0.91861,6e-05,10.02471]
[1776426310067,38.0,75416.03,0.0,0.91908,6e-05,9.98209]
[1776426312082,37.99,75416.57,0.0,0.91912,6e-05,9.97814]
[1776426314095,37.99,75412.97,0.0,0.91892,6e-05,9.99646]
[1776426318123,37.96,75420.76,0.0,0.91956,6e-05,9.938]
[1776426320137,37.96,75423.62,0.0,0.91974,6e-05,9.9217]
[1776426325172,37.95,75422.86,0.0,0.91972,6e-05,9.92355]
[1776426330207,37.95,75424.86,0.0,0.91986,6e-05,9.91051]
[1776426335242,37.94,75424.26,0.0,0.91987,6e-05,9.90805]
[1776426340277,37.94,75423.73,0.0,0.91987,6e-05,9.90875]
[1776426344310,37.94,75424.69,0.0,0.91994,6e-05,9.90195]
[1776426349346,37.93,75413.81,0.0,0.91932,6e-05,9.95848]
[1776426350349,37.93,75402.26,0.0,0.91864,6e-05,10.02039]
[1776426351401,37.93,75394.56,0.0,0.91818,6e-05,10.0619]
[1776426352362,37.93,75394.56,0.0,0.91818,6e-05,10.06165]
[1776426355383,37.93,75400.2,0.0,0.91853,6e-05,10.03038]
[1776426356391,37.93,75406.2,0.0,0.91889,6e-05,9.99738]
[1776426361471,37.93,75408.69,0.0,0.91905,6e-05,9.98297]
[1776426365453,37.92,75415.24,0.0,0.91944,6e-05,9.94714]
[1776426370489,37.92,75416.15,0.0,0.9195,6e-05,9.94172]
[1776426375524,37.92,75422.53,0.0,0.91988,6e-05,9.90689]
[1776426380560,37.92,75427.1,0.0,0.92015,6e-05,9.8821]
[1776426385595,37.92,75431.5,0.0,0.92043,6e-05,9.85729]
[1776426390629,37.92,75436.56,0.0,0.92074,6e-05,9.82881]
[1776426393650,37.92,75438.37,0.0,0.92088,6e-05,9.81477]
[1776426398684,37.91,75438.25,0.0,0.92088,6e-05,9.81427]
[1776426403721,37.91,75437.66,0.0,0.92086,6e-05,9.81642]
[1776426409761,37.91,75438.75,0.0,0.92093,6e-05,9.80952]
[1776426414797,37.91,75440.71,0.0,0.92105,6e-05,9.79829]
[1776426419832,37.91,75442.18,0.0,0.92115,6e-05,9.78989]
[1776426421892,37.91,75448.18,0.0,0.9215,6e-05,9.75767]
[1776426427904,37.91,75450.52,0.0,0.92164,6e-05,9.7449]
[1776426432925,37.91,75449.66,0.0,0.92159,6e-05,9.74939]
[1776426437960,37.91,75448.98,0.0,0.92155,6e-05,9.75297]
[1776426442994,37.91,75449.99,0.0,0.92161,6e-05,9.74762]
[1776426448030,37.91,75449.83,0.0,0.92159,6e-05,9.74865]
[1776426452057,37.91,75457.16,0.0,0.92204,6e-05,9.70627]
[1776426453065,37.91,75462.85,0.0,0.92237,6e-05,9.67609]
[1776426454073,37.91,75464.08,0.0,0.92244,6e-05,9.66971]
[1776426459106,37.91,75466.46,0.0,0.92256,6e-05,9.65801]
[1776426462172,37.91,75446.41,0.0,0.9214,6e-05,9.76546]
[1776426464142,37.91,75430.75,0.0,0.92048,6e-05,9.84956]
[1776426465150,37.91,75432.47,0.0,0.92058,6e-05,9.84023]
[1776426470184,37.91,75429.45,0.0,0.92041,6e-05,9.85589]
[1776426475222,37.91,75428.08,0.0,0.92034,6e-05,9.86247]
[1776426478242,37.91,75434.4,0.0,0.92072,6e-05,9.82808]
[1776426482312,37.91,75439.64,0.0,0.92103,6e-05,9.79952]
[1776426485291,37.91,75447.98,0.0,0.92152,6e-05,9.75467]
[1776426487306,37.9,75449.32,0.0,0.92159,6e-05,9.7475]
[1776426490327,37.91,75454.73,0.0,0.92191,6e-05,9.71873]
[1776426493348,37.91,75459.27,0.0,0.92217,6e-05,9.69478]
[1776426498384,37.91,75458.89,0.0,0.92214,6e-05,9.69735]
[1776426503418,37.91,75460.66,0.0,0.92222,6e-05,9.6896]
[1776426509460,37.91,75460.61,0.0,0.92221,6e-05,9.69064]
[1776426514494,37.91,75468.05,0.0,0.92266,6e-05,9.64826]
[1776426517517,37.91,75479.88,0.0,0.92333,6e-05,9.58611]
[1776426518526,37.91,75483.28,0.0,0.92352,6e-05,9.56797]
[1776426523558,37.91,75483.93,0.0,0.92357,6e-05,9.56389]
[1776426524566,37.91,75475.57,0.0,0.92309,6e-05,9.60821]
[1776426525575,37.91,75467.67,0.0,0.92264,6e-05,9.65014]
[1776426526582,37.91,75468.29,0.0,0.92267,6e-05,9.64714]
[1776426531617,37.91,75470.99,0.0,0.92281,6e-05,9.6336]
[1776426536653,37.92,75471.93,0.0,0.92286,6e-05,9.62952]
[1776426538667,37.92,75478.74,0.0,0.92324,6e-05,9.59381]
[1776426543702,37.92,75482.34,0.0,0.92344,6e-05,9.57597]
[1776426548737,37.92,75482.48,0.0,0.92343,6e-05,9.5764]
[1776426553772,37.92,75487.11,0.0,0.92368,6e-05,9.55304]
[1776426559815,37.93,75485.02,0.0,0.92355,6e-05,9.56555]
[1776426564848,37.93,75486.97,0.0,0.92365,6e-05,9.55645]
[1776426569884,37.93,75490.34,0.0,0.92382,6e-05,9.54002]
[1776426574919,37.94,75489.33,0.0,0.92378,6e-05,9.54326]
[1776426579955,37.94,75488.07,0.0,0.92369,6e-05,9.55122]
[1776426585996,37.94,75485.64,0.0,0.92354,6e-05,9.56549]
[1776426591032,37.94,75486.2,0.0,0.92356,6e-05,9.56362]
[1776426596066,37.94,75486.45,0.0,0.92356,6e-05,9.56333]
[1776426601101,37.95,75487.18,0.0,0.92359,6e-05,9.56048]
[1776426606138,37.95,75492.02,0.0,0.92386,6e-05,9.53597]
[1776426611171,37.95,75492.83,0.0,0.92389,6e-05,9.5328]
[1776426620237,37.95,75491.82,0.0,0.92381,6e-05,9.54002]
[1776426625271,37.96,75490.05,0.0,0.9237,6e-05,9.55043]
[1776426633383,37.96,75488.73,0.0,0.92364,6e-05,9.55551]
[1776426639372,37.96,75488.28,0.0,0.9236,6e-05,9.5591]
[1776426641383,37.96,75493.48,0.0,0.92389,6e-05,9.5321]
[1776426646421,37.97,75495.82,0.0,0.92401,6e-05,9.52108]
[1776426648432,37.97,75504.05,0.0,0.92447,6e-05,9.47791]
[1776426649441,37.97,75503.54,0.0,0.92444,6e-05,9.48052]
[1776426654474,37.97,75503.88,0.0,0.92445,6e-05,9.47962]
[1776426659508,37.97,75508.76,0.0,0.92471,6e-05,9.45579]
[1776426664543,37.98,75511.68,0.0,0.92485,6e-05,9.44246]
[1776426669578,37.98,75513.07,0.0,0.92491,6e-05,9.43717]
[1776426674614,37.98,75514.09,0.0,0.92494,6e-05,9.4338]
[1776426679650,37.98,75528.54,0.0,0.92575,6e-05,9.35857]
[1776426680657,37.98,75534.37,0.0,0.92607,6e-05,9.32786]
[1776426681665,37.98,75535.71,0.0,0.92615,6e-05,9.32063]
[1776426686698,37.98,75536.19,0.0,0.92619,6e-05,9.31693]
[1776426691743,37.98,75541.69,0.0,0.92653,6e-05,9.28376]
[1776426693804,37.98,75548.1,0.0,0.92688,5e-05,9.25003]
[1776426696779,37.98,75555.74,0.0,0.9273,5e-05,9.21019]
[1776426701812,37.98,75557.53,0.0,0.9274,5e-05,9.20078]
[1776426703873,37.98,75548.34,0.0,0.9269,5e-05,9.24826]
[1776426708862,37.98,75544.52,0.0,0.9267,5e-05,9.26751]
[1776426711882,37.97,75549.98,0.0,0.927,5e-05,9.23879]
[1776426716917,37.97,75545.18,0.0,0.92674,5e-05,9.26316]
[1776426721954,37.97,75545.26,0.0,0.92675,5e-05,9.26245]
[1776426726988,37.97,75546.93,0.0,0.92685,5e-05,9.25315]
[1776426732024,37.97,75549.37,0.0,0.92699,5e-05,9.23997]
[1776426737058,37.97,75547.57,0.0,0.92689,5e-05,9.24878]
[1776426740080,37.97,75557.67,0.0,0.92745,5e-05,9.19611]
[1776426741086,37.97,75562.49,0.0,0.92771,5e-05,9.17117]
[1776426744155,37.97,75570.77,0.0,0.92816,5e-05,9.12851]
[1776426746123,37.97,75568.76,0.0,0.92805,5e-05,9.13907]
[1776426747175,37.97,75562.65,0.0,0.92772,5e-05,9.17069]
[1776426750153,37.97,75562.14,0.0,0.92769,5e-05,9.17348]
[1776426753174,37.97,75556.7,0.0,0.92742,5e-05,9.19822]
[1776426758210,37.97,75555.17,0.0,0.92733,5e-05,9.20612]
[1776426761239,37.97,75551.9,0.0,0.92716,5e-05,9.22294]
[1776426762243,37.97,75566.5,0.0,0.92795,5e-05,9.14739]
[1776426763249,37.97,75581.24,0.0,0.92875,5e-05,9.07158]
[1776426764256,37.97,75584.25,0.0,0.92891,5e-05,9.05631]
[1776426765265,37.97,75594.55,0.0,0.92946,5e-05,9.00374]
[1776426766271,37.98,75598.25,0.0,0.92962,5e-05,8.98776]
[1776426771306,38.0,75598.71,0.0,0.92953,5e-05,8.99718]
[1776426773319,38.01,75603.97,0.0,0.92978,5e-05,8.97334]
[1776426777388,38.02,75593.79,0.0,0.92917,5e-05,9.03149]
[1776426778354,38.02,75593.76,0.0,0.92917,5e-05,9.03185]
[1776426783391,38.02,75590.1,0.0,0.92896,5e-05,9.0515]
[1776426785404,38.02,75600.44,0.0,0.92951,5e-05,8.99899]
[1776426786410,38.02,75600.39,0.0,0.92951,5e-05,8.9995]
[1776426791447,38.02,75606.32,0.0,0.92981,5e-05,8.97058]
[1776426794469,38.04,75609.6,0.0,0.92989,5e-05,8.96318]
[1776426799506,38.06,75614.54,0.0,0.93008,5e-05,8.9451]
[1776426803535,38.08,75620.03,0.0,0.93026,5e-05,8.92742]
[1776426805549,38.09,75620.7,0.0,0.93026,5e-05,8.92813]
[1776426808568,38.09,75616.35,0.0,0.93002,5e-05,8.95122]
[1776426813608,38.09,75616.23,0.0,0.93002,5e-05,8.94991]
[1776426817672,38.09,75609.91,0.0,0.92967,5e-05,8.98329]
[1776426820657,38.09,75605.07,0.0,0.92941,5e-05,9.00877]
[1776426822671,38.1,75598.74,0.0,0.92906,5e-05,9.04152]
[1776426827743,38.1,75599.28,0.0,0.92908,5e-05,9.0397]
[1776426833749,38.1,75600.54,0.0,0.92914,5e-05,9.03443]
[1776426838784,38.1,75600.02,0.0,0.9291,5e-05,9.03807]
[1776426841805,38.1,75592.13,0.0,0.92867,5e-05,9.079]
[1776426842813,38.1,75592.13,0.0,0.92867,5e-05,9.07913]
[1776426847886,38.1,75590.33,0.0,0.92857,5e-05,9.08914]
[1776426853889,38.11,75588.15,0.0,0.92844,5e-05,9.1013]
[1776426857956,38.11,75581.46,0.0,0.92807,5e-05,9.13641]
[1776426861945,38.11,75577.92,0.0,0.92788,5e-05,9.155]
[1776426866984,38.11,75576.75,0.0,0.9278,5e-05,9.16243]
[1776426872022,38.12,75571.7,0.0,0.92753,5e-05,9.18692]
[1776426875043,38.12,75566.4,0.0,0.92723,5e-05,9.21531]
[1776426877055,38.12,75573.9,0.0,0.92763,5e-05,9.17731]
[1776426881082,38.12,75574.82,0.0,0.92767,5e-05,9.17339]
[1776426886117,38.12,75573.91,0.0,0.9276,5e-05,9.17998]
[1776426891152,38.13,75573.96,0.0,0.92759,5e-05,9.18156]
[1776426896187,38.13,75582.58,0.0,0.92804,5e-05,9.13872]
[1776426897194,38.13,75585.96,0.0,0.92822,5e-05,9.12179]
[1776426902229,38.14,75584.95,0.0,0.92814,5e-05,9.1288]
[1776426905252,38.14,75576.95,0.0,0.92771,5e-05,9.17008]
[1776426910285,38.14,75574.94,0.0,0.9276,5e-05,9.18076]
[1776426915320,38.14,75570.13,0.0,0.92733,5e-05,9.20613]
[1776426918377,38.14,75563.93,0.0,0.92699,5e-05,9.238]
[1776426920355,38.14,75557.59,0.0,0.92665,5e-05,9.27066]
[1776426921363,38.14,75558.27,0.0,0.92668,5e-05,9.26701]
[1776426925390,38.14,75566.56,0.0,0.92713,5e-05,9.22467]
[1776426926397,38.14,75568.59,0.0,0.92724,5e-05,9.21448]
[1776426931433,38.14,75571.77,0.0,0.92743,5e-05,9.19511]
[1776426933447,38.14,75579.54,0.0,0.92785,5e-05,9.15511]
[1776426938516,38.14,75582.46,0.0,0.92801,5e-05,9.14031]
[1776426943520,38.14,75581.68,0.0,0.92797,5e-05,9.14452]
[1776426946539,38.14,75572.59,0.0,0.92747,5e-05,9.19129]
[1776426948586,38.14,75568.72,0.0,0.92726,5e-05,9.21116]
[1776426953587,38.14,75567.52,0.0,0.92718,5e-05,9.21864]
[1776426958622,38.14,75567.93,0.0,0.92721,5e-05,9.21618]
[1776426963658,38.14,75565.95,0.0,0.92711,5e-05,9.22608]
[1776426968726,38.14,75568.05,0.0,0.92722,5e-05,9.21495]
[1776426973728,38.14,75565.95,0.0,0.92711,5e-05,9.22554]
[1776426978796,38.14,75568.78,0.0,0.92727,5e-05,9.21068]
[1776426983798,38.14,75568.33,0.0,0.92725,5e-05,9.21286]
[1776426987836,38.14,75552.64,0.0,0.92639,5e-05,9.2938]
[1776426988915,38.14,75547.82,0.0,0.92612,6e-05,9.3192]
[1776426994881,38.14,75546.72,0.0,0.92608,6e-05,9.32207]
[1776426999916,38.14,75545.79,0.0,0.92603,6e-05,9.32683]
[1776427009030,38.14,75547.02,0.0,0.92611,6e-05,9.31851]
[1776427013007,38.14,75553.34,0.0,0.92647,5e-05,9.28498]
[1776427018042,38.13,75546.92,0.0,0.92612,6e-05,9.31746]
[1776427023077,38.13,75545.95,0.0,0.92608,6e-05,9.32161]
[1776427028113,38.13,75547.91,0.0,0.9262,6e-05,9.31068]
[1776427033148,38.13,75542.33,0.0,0.92589,6e-05,9.33898]
[1776427035162,38.13,75536.41,0.0,0.92557,6e-05,9.36938]
[1776427039242,38.13,75544.47,0.0,0.92603,6e-05,9.32639]
[1776427045234,38.13,75546.24,0.0,0.92613,6e-05,9.31635]
[1776427047248,38.12,75553.54,0.0,0.92654,5e-05,9.27816]
[1776427048257,38.12,75555.68,0.0,0.92666,5e-05,9.2668]
[1776427053291,38.12,75556.37,0.0,0.92673,5e-05,9.25922]
[1776427058328,38.12,75555.33,0.0,0.92668,5e-05,9.26413]
[1776427059383,38.12,75561.92,0.0,0.92704,5e-05,9.22996]
[1776427061348,38.12,75562.09,0.0,0.92705,5e-05,9.22897]
[1776427064368,38.12,75569.74,0.0,0.92747,5e-05,9.18942]
[1776427066386,38.12,75576.32,0.0,0.92782,5e-05,9.15558]
[1776427068398,38.12,75580.8,0.0,0.92806,5e-05,9.13265]
[1776427069454,38.12,75586.0,0.0,0.92834,5e-05,9.10606]
[1776427075447,38.12,75590.98,0.0,0.9286,5e-05,9.08133]
[1776427080481,38.12,75590.07,0.0,0.92855,5e-05,9.08667]
[1776427085518,38.13,75593.56,0.0,0.92873,5e-05,9.06934]
[1776427090551,38.13,75593.23,0.0,0.9287,5e-05,9.07169]
[1776427095587,38.13,75592.77,0.0,0.92867,5e-05,9.07464]
[1776427100621,38.13,75594.66,0.0,0.92877,5e-05,9.06552]
[1776427102635,38.13,75605.33,0.0,0.92934,5e-05,9.0113]
[1776427103642,38.13,75609.39,0.0,0.92955,5e-05,8.99082]
[1776427104648,38.13,75616.41,0.0,0.92992,5e-05,8.95536]
[1776427105656,38.13,75616.19,0.0,0.9299,5e-05,8.95677]
[1776427110693,38.13,75620.44,0.0,0.93011,5e-05,8.93675]
[1776427115726,38.14,75619.02,0.0,0.93005,5e-05,8.94209]
[1776427123781,38.14,75619.2,0.0,0.93003,5e-05,8.94359]
[1776427128817,38.15,75619.62,0.0,0.93004,5e-05,8.94289]
[1776427133854,38.15,75619.82,0.0,0.93004,5e-05,8.94323]
[1776427138889,38.15,75619.48,0.0,0.93,5e-05,8.94623]
[1776427143925,38.15,75619.03,0.0,0.92997,5e-05,8.94979]
[1776427145938,38.15,75624.16,0.0,0.93023,5e-05,8.9243]
[1776427151980,38.16,75624.8,0.0,0.93025,5e-05,8.92289]
[1776427157015,38.16,75624.53,0.0,0.93022,5e-05,8.92576]
[1776427162051,38.16,75621.8,0.0,0.93006,5e-05,8.94107]
[1776427168093,38.17,75622.87,0.0,0.9301,5e-05,8.93733]
[1776427173129,38.17,75623.36,0.0,0.93013,5e-05,8.93285]
[1776427178164,38.17,75623.36,0.0,0.93012,5e-05,8.93432]
[1776427183205,38.17,75627.84,0.0,0.93035,5e-05,8.9124]
[1776427185214,38.18,75622.71,0.0,0.93007,5e-05,8.93901]
[1776427187228,38.18,75617.33,0.0,0.92978,5e-05,8.96686]
[1776427190249,38.18,75612.68,0.0,0.92953,5e-05,8.99116]
[1776427195283,38.18,75610.95,0.0,0.92943,5e-05,9.00087]
[1776427200365,38.18,75616.75,0.0,0.92972,5e-05,8.97237]
[1776427204373,38.18,75628.74,0.0,0.93035,5e-05,8.9125]
[1776427205367,38.18,75645.44,0.0,0.93122,5e-05,8.82815]
[1776427206369,38.18,75645.44,0.0,0.93123,5e-05,8.82729]
[1776427207372,38.18,75638.63,0.0,0.93087,5e-05,8.86161]
[1776427209386,38.18,75636.53,0.0,0.93078,5e-05,8.87101]
[1776427210452,38.18,75643.12,0.0,0.93113,5e-05,8.83737]
[1776427212411,38.18,75644.14,0.0,0.93118,5e-05,8.83241]
[1776427215429,38.18,75638.99,0.0,0.93092,5e-05,8.85736]
[1776427217445,38.18,75633.68,0.0,0.93065,5e-05,8.88344]
[1776427220521,38.17,75641.59,0.0,0.93107,5e-05,8.84285]
[1776427224492,38.17,75643.11,0.0,0.93116,5e-05,8.83386]
[1776427227513,38.17,75637.11,0.0,0.93085,5e-05,8.86409]
[1776427232554,38.17,75637.87,0.0,0.93091,5e-05,8.85732]
[1776427237582,38.17,75637.58,0.0,0.93089,5e-05,8.85936]
[1776427240663,38.17,75632.33,0.0,0.93061,5e-05,8.88578]
[1776427243625,38.17,75631.59,0.0,0.93057,5e-05,8.8893]
[1776427246645,38.17,75625.63,0.0,0.93026,5e-05,8.91965]
[1776427249667,38.17,75619.82,0.0,0.92995,5e-05,8.94912]
[1776427250734,38.17,75612.88,0.0,0.92959,5e-05,8.98434]
[1776427252688,38.17,75609.3,0.0,0.9294,5e-05,9.0024]
[1776427256716,38.17,75614.95,0.0,0.9297,5e-05,8.9735]
[1776427261752,38.17,75619.23,0.0,0.92993,5e-05,8.95133]
[1776427263765,38.17,75611.52,0.0,0.92952,5e-05,8.99031]
[1776427265778,38.17,75607.86,0.0,0.92933,5e-05,9.00861]
[1776427268806,38.17,75612.91,0.0,0.92961,5e-05,8.98236]
[1776427269809,38.17,75623.56,0.0,0.93018,5e-05,8.9277]
[1776427270874,38.17,75630.4,0.0,0.93054,5e-05,8.89256]
[1776427272829,38.17,75630.98,0.0,0.93058,5e-05,8.88871]
[1776427277866,38.17,75630.3,0.0,0.93054,5e-05,8.89222]
[1776427282902,38.17,75625.96,0.0,0.93032,5e-05,8.91419]
[1776427284916,38.17,75632.24,0.0,0.93064,5e-05,8.88247]
[1776427289952,38.17,75628.52,0.0,0.93045,5e-05,8.90156]
[1776427294986,38.17,75628.19,0.0,0.93045,5e-05,8.89999]
[1776427300028,38.17,75627.15,0.0,0.93039,5e-05,8.90551]
[1776427305056,38.17,75628.35,0.0,0.93046,5e-05,8.89888]
[1776427309085,38.16,75614.72,0.0,0.92978,5e-05,8.9641]
[1776427311154,38.16,75609.72,0.0,0.92953,5e-05,8.98818]
[1776427316140,38.15,75601.95,0.0,0.92913,5e-05,9.02655]
[1776427319161,38.15,75591.29,0.0,0.92856,5e-05,9.08069]
[1776427320172,38.15,75572.13,0.0,0.92753,5e-05,9.17876]
[1776427321235,38.15,75556.95,0.0,0.92671,5e-05,9.25665]
[1776427322183,38.14,75556.95,0.0,0.92676,5e-05,9.25177]
[1776427323196,38.13,75564.85,0.0,0.92724,5e-05,9.20589]
[1776427324197,38.13,75555.77,0.0,0.92675,5e-05,9.25236]
[1776427325208,38.13,75550.83,0.0,0.92649,5e-05,9.27743]
[1776427330239,38.12,75557.25,0.0,0.92691,5e-05,9.23708]
[1776427331304,38.11,75543.82,0.0,0.92618,6e-05,9.30621]
[1776427332253,38.11,75543.82,0.0,0.92618,6e-05,9.30573]
[1776427333260,38.11,75543.76,0.0,0.92619,6e-05,9.30551]
[1776427335275,38.11,75550.27,0.0,0.92656,5e-05,9.26979]
[1776427339302,38.1,75558.41,0.0,0.92705,5e-05,9.22423]
[1776427341375,38.07,75570.17,0.0,0.92785,5e-05,9.14802]
[1776427342323,38.06,75569.9,0.0,0.9279,5e-05,9.14247]
[1776427346352,38.03,75557.91,0.0,0.9274,5e-05,9.19016]
[1776427347360,38.03,75551.54,0.0,0.92706,5e-05,9.22156]
[1776427352395,38.02,75556.18,0.0,0.92738,5e-05,9.19021]
[1776427355416,38.01,75550.86,0.0,0.92711,5e-05,9.21593]
[1776427360462,38.01,75552.92,0.0,0.92724,5e-05,9.20313]
[1776427363480,37.99,75558.63,0.0,0.92765,5e-05,9.16475]
[1776427364487,37.99,75564.47,0.0,0.92797,5e-05,9.13461]
[1776427365494,37.98,75565.75,0.0,0.9281,5e-05,9.12193]
[1776427368514,37.97,75574.0,0.0,0.92862,5e-05,9.07245]
[1776427369522,37.97,75579.6,0.0,0.92892,5e-05,9.04315]
[1776427371536,37.96,75580.23,0.0,0.92897,5e-05,9.03895]
[1776427372555,37.95,75577.45,0.0,0.92887,5e-05,9.04773]
[1776427375564,37.95,75583.6,0.0,0.92922,5e-05,9.01461]
[1776427377578,37.95,75590.04,0.0,0.92957,5e-05,8.98068]
[1776427381662,37.92,75599.56,0.0,0.93022,5e-05,8.91797]
[1776427385634,37.92,75601.95,0.0,0.93037,5e-05,8.90421]
[1776427388658,37.91,75596.44,0.0,0.93009,5e-05,8.93112]
[1776427389665,37.91,75583.02,0.0,0.92937,5e-05,8.99934]
[1776427390675,37.91,75574.88,0.0,0.92894,5e-05,9.04059]
[1776427391732,37.91,75575.09,0.0,0.92896,5e-05,9.03892]
[1776427396715,37.91,75581.08,0.0,0.92931,5e-05,9.00536]
[1776427400743,37.9,75589.91,0.0,0.9298,5e-05,8.95811]
[1776427401802,37.9,75596.25,0.0,0.93015,5e-05,8.92524]
[1776427404774,37.9,75601.16,0.0,0.93042,5e-05,8.89892]
[1776427405777,37.9,75607.24,0.0,0.93074,5e-05,8.86756]
[1776427407791,37.89,75614.2,0.0,0.93115,5e-05,8.82844]
[1776427408799,37.89,75623.81,0.0,0.93166,5e-05,8.77943]
[1776427409805,37.89,75624.54,0.0,0.9317,5e-05,8.77553]
[1776427414840,37.89,75624.57,0.0,0.93173,5e-05,8.771]
[1776427419876,37.88,75623.97,0.0,0.93171,5e-05,8.77316]
[1776427421943,37.88,75615.86,0.0,0.93129,5e-05,8.8139]
[1776427423904,37.88,75607.43,0.0,0.93085,5e-05,8.85634]
[1776427424912,37.88,75606.67,0.0,0.93081,5e-05,8.85992]
[1776427428940,37.86,75602.07,0.0,0.93067,5e-05,8.87365]
[1776427433977,37.83,75601.92,0.0,0.93081,5e-05,8.859]
[1776427439010,37.82,75597.86,0.0,0.93067,5e-05,8.87285]
[1776427444048,37.79,75600.54,0.0,0.93097,5e-05,8.84342]
[1776427449084,37.77,75602.02,0.0,0.93114,5e-05,8.82663]
[1776427453111,37.75,75598.74,0.0,0.93108,5e-05,8.83192]
[1776427458147,37.74,75592.4,0.0,0.93079,5e-05,8.85997]
[1776427463182,37.73,75596.96,0.0,0.93105,5e-05,8.8349]
[1776427468221,37.73,75598.61,0.0,0.93116,5e-05,8.82483]
[1776427473253,37.73,75601.46,0.0,0.93135,5e-05,8.80534]
[1776427476274,37.73,75600.46,0.0,0.9313,5e-05,8.80952]
[1776427478288,37.72,75592.01,0.0,0.93086,5e-05,8.85198]
[1776427483325,37.72,75594.86,0.0,0.93103,5e-05,8.8356]
[1776427488358,37.72,75597.49,0.0,0.93119,5e-05,8.82049]
[1776427493392,37.71,75598.89,0.0,0.93128,5e-05,8.81176]
[1776427498428,37.71,75602.17,0.0,0.93147,5e-05,8.79352]
[1776427502507,37.7,75609.64,0.0,0.93189,5e-05,8.75197]
[1776427504472,37.7,75614.62,0.0,0.93216,5e-05,8.72621]
[1776427506488,37.7,75619.24,0.0,0.9324,5e-05,8.70248]
[1776427511521,37.7,75620.91,0.0,0.9325,5e-05,8.69334]
[1776427516558,37.7,75620.66,0.0,0.93249,5e-05,8.69393]
[1776427521592,37.7,75620.16,0.0,0.93247,5e-05,8.69578]
[1776427526630,37.7,75620.48,0.0,0.93249,5e-05,8.69352]
[1776427531666,37.7,75618.82,0.0,0.93244,5e-05,8.69798]
[1776427536700,37.7,75624.66,0.0,0.93275,5e-05,8.66797]
[1776427538713,37.7,75615.12,0.0,0.93225,5e-05,8.71611]
[1776427544757,37.69,75613.96,0.0,0.9322,5e-05,8.72143]
[1776427545768,37.69,75621.17,0.0,0.93257,5e-05,8.68455]
[1776427547780,37.69,75626.41,0.0,0.93285,5e-05,8.65805]
[1776427552858,37.69,75627.88,0.0,0.93292,5e-05,8.65064]
[1776427558857,37.69,75627.6,0.0,0.93291,5e-05,8.65207]
[1776427563898,37.69,75627.1,0.0,0.93288,5e-05,8.65455]
[1776427568937,37.69,75627.11,0.0,0.93288,5e-05,8.65457]
[1776427573013,37.69,75621.14,0.0,0.93257,5e-05,8.68477]
[1776427579007,37.69,75618.18,0.0,0.93242,5e-05,8.6996]
[1776427584045,37.69,75620.99,0.0,0.93257,5e-05,8.68527]
[1776427589079,37.69,75619.41,0.0,0.93249,5e-05,8.69325]
[1776427595121,37.69,75615.91,0.0,0.93233,5e-05,8.70752]
[1776427600156,37.69,75614.57,0.0,0.93226,5e-05,8.7142]
[1776427605192,37.69,75617.25,0.0,0.9324,5e-05,8.70054]
[1776427607205,37.69,75622.51,0.0,0.93267,5e-05,8.67392]
[1776427609220,37.69,75626.15,0.0,0.93286,5e-05,8.65564]
[1776427614255,37.69,75624.85,0.0,0.93279,5e-05,8.66254]
[1776427619289,37.69,75626.75,0.0,0.93288,5e-05,8.65324]
[1776427623364,37.69,75618.16,0.0,0.93244,5e-05,8.69691]
[1776427625333,37.69,75613.36,0.0,0.93219,5e-05,8.72126]
[1776427627345,37.69,75612.84,0.0,0.93216,5e-05,8.7238]
[1776427632380,37.69,75615.41,0.0,0.9323,5e-05,8.7105]
[1776427637417,37.69,75614.1,0.0,0.93223,5e-05,8.71685]
[1776427642452,37.69,75616.35,0.0,0.93235,5e-05,8.7051]
[1776427647487,37.69,75613.63,0.0,0.93221,5e-05,8.71859]
[1776427649505,37.69,75598.25,0.0,0.93141,5e-05,8.79657]
[1776427650508,37.69,75598.25,0.0,0.93141,5e-05,8.79641]
[1776427651516,37.69,75596.82,0.0,0.93136,5e-05,8.80008]
[1776427655544,37.69,75589.83,0.0,0.931,5e-05,8.83486]
[1776427660578,37.69,75588.41,0.0,0.93094,5e-05,8.84082]
[1776427665613,37.68,75583.22,0.0,0.93068,5e-05,8.86602]
[1776427668634,37.68,75577.02,0.0,0.93036,5e-05,8.89685]
[1776427670649,37.68,75572.3,0.0,0.93011,5e-05,8.92034]
[1776427675683,37.68,75571.64,0.0,0.9301,5e-05,8.92177]
[1776427680719,37.67,75571.91,0.0,0.93013,5e-05,8.91835]
[1776427685754,37.67,75571.42,0.0,0.93013,5e-05,8.91881]
[1776427687769,37.67,75579.82,0.0,0.93058,5e-05,8.87488]
[1776427688775,37.67,75583.22,0.0,0.93077,5e-05,8.85711]
[1776427692803,37.66,75585.41,0.0,0.9309,5e-05,8.84465]
[1776427697841,37.66,75584.53,0.0,0.93087,5e-05,8.84739]
[1776427702874,37.66,75582.28,0.0,0.93076,5e-05,8.85747]
[1776427707911,37.65,75583.82,0.0,0.93086,5e-05,8.8481]
[1776427709924,37.65,75589.0,0.0,0.93114,5e-05,8.82113]
[1776427714958,37.65,75591.38,0.0,0.9313,5e-05,8.80446]
[1776427719992,37.65,75592.61,0.0,0.93137,5e-05,8.79714]
[1776427725030,37.65,75594.34,0.0,0.93148,5e-05,8.78733]
[1776427727043,37.65,75599.7,0.0,0.93176,5e-05,8.75963]
[1776427728050,37.65,75607.2,0.0,0.93216,5e-05,8.72136]
[1776427729057,37.65,75608.25,0.0,0.93221,5e-05,8.71594]
[1776427734141,37.65,75612.48,0.0,0.93244,5e-05,8.69411]
[1776427737117,37.65,75603.85,0.0,0.93199,5e-05,8.73771]
[1776427738123,37.64,75598.52,0.0,0.93171,5e-05,8.7647]
[1776427740138,37.64,75597.15,0.0,0.93164,5e-05,8.77133]
[1776427745175,37.64,75600.08,0.0,0.9318,5e-05,8.75551]
[1776427746180,37.64,75606.76,0.0,0.93216,5e-05,8.72139]
[1776427747187,37.64,75606.28,0.0,0.93213,5e-05,8.72374]
[1776427752221,37.64,75603.35,0.0,0.93198,5e-05,8.7381]
[1776427757259,37.64,75608.14,0.0,0.93224,5e-05,8.71327]
[1776427759271,37.64,75615.29,0.0,0.93261,5e-05,8.67687]
[1776427761285,37.64,75620.44,0.0,0.93288,5e-05,8.65079]
[1776427764351,37.64,75636.27,0.0,0.9337,5e-05,8.57055]
[1776427765313,37.64,75636.27,0.0,0.93371,5e-05,8.57019]
[1776427770349,37.64,75633.87,0.0,0.93358,5e-05,8.58207]
[1776427775383,37.64,75636.69,0.0,0.93374,5e-05,8.56529]
[1776427780418,37.64,75635.7,0.0,0.93369,5e-05,8.57111]
[1776427785455,37.64,75633.91,0.0,0.93359,5e-05,8.58093]
[1776427790488,37.64,75633.67,0.0,0.93357,5e-05,8.58283]
[1776427795523,37.65,75632.52,0.0,0.9335,5e-05,8.5894]
[1776427800559,37.65,75631.52,0.0,0.93344,5e-05,8.59514]
[1776427803579,37.65,75636.74,0.0,0.9337,5e-05,8.56931]
[1776427807608,37.65,75630.53,0.0,0.93338,5e-05,8.6013]
[1776427812642,37.65,75628.0,0.0,0.93324,5e-05,8.6147]
[1776427817677,37.65,75626.63,0.0,0.93316,5e-05,8.62218]
[1776427822712,37.65,75626.83,0.0,0.93317,5e-05,8.62176]
[1776427827747,37.65,75623.9,0.0,0.93301,5e-05,8.63717]
[1776427832782,37.66,75625.11,0.0,0.93309,5e-05,8.62826]
[1776427838826,37.66,75619.23,0.0,0.93278,5e-05,8.65867]
[1776427843860,37.66,75618.91,0.0,0.93276,5e-05,8.66069]
[1776427848894,37.66,75617.48,0.0,0.93268,5e-05,8.66825]
[1776427852923,37.66,75622.72,0.0,0.93295,5e-05,8.64199]
[1776427854987,37.66,75624.83,0.0,0.93306,5e-05,8.63155]
[1776427858966,37.66,75630.67,0.0,0.93335,5e-05,8.6026]
[1776427860980,37.66,75635.24,0.0,0.93357,5e-05,8.58168]
[1776427866013,37.67,75634.47,0.0,0.9335,5e-05,8.58824]
[1776427870041,37.67,75641.23,0.0,0.93385,5e-05,8.55451]
[1776427872055,37.67,75641.8,0.0,0.93388,5e-05,8.55118]
[1776427877090,37.67,75635.86,0.0,0.93359,5e-05,8.58008]
[1776427882126,37.67,75632.77,0.0,0.93342,5e-05,8.59656]
[1776427884140,37.67,75639.31,0.0,0.93375,5e-05,8.56406]
[1776427888167,37.67,75641.12,0.0,0.93383,5e-05,8.55598]
[1776427893202,37.67,75647.91,0.0,0.93419,5e-05,8.51986]
[1776427895272,37.68,75642.82,0.0,0.93392,5e-05,8.54595]
[1776427901258,37.68,75637.87,0.0,0.93365,5e-05,8.57231]
[1776427903272,37.68,75646.37,0.0,0.93409,5e-05,8.53012]
[1776427908308,37.68,75646.08,0.0,0.93406,5e-05,8.53296]
[1776427913343,37.68,75649.36,0.0,0.93421,5e-05,8.5179]
[1776427915426,37.69,75670.49,0.0,0.93528,5e-05,8.41272]
[1776427917383,37.68,75685.74,0.0,0.93605,5e-05,8.33671]
[1776427918388,37.68,75677.51,0.0,0.93564,5e-05,8.37712]
[1776427919396,37.68,75670.99,0.0,0.93531,5e-05,8.40948]
[1776427921414,37.68,75671.24,0.0,0.93533,5e-05,8.40775]
[1776427925515,37.68,75681.04,0.0,0.93583,5e-05,8.35809]
[1776427928464,37.68,75687.67,0.0,0.93617,5e-05,8.32403]
[1776427933499,37.68,75681.0,0.0,0.93585,5e-05,8.35651]
[1776427938535,37.68,75678.46,0.0,0.93572,5e-05,8.36914]
[1776427941556,37.68,75683.86,0.0,0.93599,5e-05,8.34246]
[1776427946591,37.68,75685.9,0.0,0.93609,5e-05,8.3326]
[1776427951632,37.68,75683.87,0.0,0.93601,5e-05,8.33949]
[1776427955726,37.68,75691.53,0.0,0.93639,5e-05,8.30183]
[1776427958679,37.68,75685.87,0.0,0.9361,5e-05,8.33001]
[1776427963715,37.68,75692.17,0.0,0.93642,5e-05,8.29833]
[1776427965795,37.68,75701.08,0.0,0.93687,5e-05,8.25375]
[1776427967742,37.68,75707.31,0.0,0.93718,5e-05,8.22258]
[1776427972776,37.67,75706.52,0.0,0.93716,5e-05,8.2252]
[1776427974791,37.67,75712.33,0.0,0.93745,5e-05,8.19624]
[1776427979827,37.67,75711.81,0.0,0.93743,5e-05,8.19753]
[1776427982848,37.67,75718.24,0.0,0.93775,5e-05,8.16536]
[1776427984862,37.67,75727.83,0.0,0.93822,5e-05,8.11822]
[1776427988890,37.67,75720.31,0.0,0.93786,5e-05,8.15438]
[1776427989897,37.67,75713.87,0.0,0.93755,5e-05,8.18568]
[1776427996007,37.66,75711.36,0.0,0.93744,5e-05,8.19669]
[1776428001981,37.66,75711.35,0.0,0.93745,5e-05,8.19562]
[1776428007021,37.66,75711.96,0.0,0.93749,5e-05,8.19181]
[1776428010040,37.66,75706.28,0.0,0.93722,5e-05,8.21916]
[1776428011047,37.66,75694.9,0.0,0.93668,5e-05,8.27154]
[1776428012055,37.66,75683.83,0.0,0.93613,5e-05,8.32638]
[1776428017093,37.66,75680.48,0.0,0.93595,5e-05,8.34356]
[1776428018100,37.66,75673.98,0.0,0.93563,5e-05,8.37586]
[1776428021120,37.66,75669.17,0.0,0.93539,5e-05,8.39983]
[1776428026225,37.66,75671.56,0.0,0.9355,5e-05,8.38804]
[1776428032198,37.66,75673.45,0.0,0.9356,5e-05,8.37875]
[1776428035219,37.66,75680.95,0.0,0.93597,5e-05,8.34168]
[1776428041263,37.66,75679.56,0.0,0.9359,5e-05,8.34899]
[1776428046297,37.66,75678.24,0.0,0.93583,5e-05,8.35594]
[1776428050324,37.66,75683.86,0.0,0.93611,5e-05,8.32845]
[1776428055359,37.66,75687.61,0.0,0.93629,5e-05,8.31047]
[1776428060394,37.67,75691.24,0.0,0.93646,5e-05,8.29311]
[1776428065433,37.67,75699.02,0.0,0.93684,5e-05,8.25539]
[1776428067442,37.67,75703.42,0.0,0.93706,5e-05,8.23411]
[1776428072478,37.67,75702.67,0.0,0.93703,5e-05,8.23546]
[1776428075499,37.67,75710.56,0.0,0.93742,5e-05,8.19688]
[1776428076574,37.67,75710.86,0.0,0.93743,5e-05,8.19596]
[1776428082550,37.67,75703.89,0.0,0.93707,5e-05,8.23153]
[1776428087587,37.68,75704.49,0.0,0.93709,5e-05,8.22962]
[1776428092619,37.68,75705.18,0.0,0.93711,5e-05,8.22753]
[1776428096714,37.68,75699.53,0.0,0.93683,5e-05,8.25609]
[1776428102690,37.68,75697.97,0.0,0.93674,5e-05,8.26474]
[1776428106784,37.68,75694.01,0.0,0.93654,5e-05,8.28468]
[1776428112763,37.68,75695.73,0.0,0.93662,5e-05,8.27678]
[1776428117797,37.68,75697.22,0.0,0.93669,5e-05,8.26991]
[1776428120819,37.69,75702.33,0.0,0.93694,5e-05,8.2451]
[1776428125855,37.69,75702.28,0.0,0.93693,5e-05,8.24601]
[1776428129883,37.69,75696.99,0.0,0.93666,5e-05,8.2728]
[1776428131894,37.69,75687.8,0.0,0.93622,5e-05,8.31568]
[1776428133909,37.69,75678.3,0.0,0.93574,5e-05,8.36341]
[1776428138945,37.69,75676.65,0.0,0.93564,5e-05,8.37315]
[1776428143979,37.69,75676.71,0.0,0.93564,5e-05,8.37287]
[1776428149015,37.7,75677.76,0.0,0.93569,5e-05,8.36837]
[1776428155058,37.7,75679.65,0.0,0.93577,5e-05,8.36043]
[1776428161099,37.7,75676.93,0.0,0.93561,5e-05,8.37555]
[1776428164120,37.7,75682.6,0.0,0.9359,5e-05,8.34752]
[1776428165129,37.7,75688.25,0.0,0.93618,5e-05,8.31953]
[1776428167223,37.7,75695.0,0.0,0.93652,5e-05,8.28615]
[1776428169158,37.7,75697.16,0.0,0.93663,5e-05,8.27457]
[1776428174193,37.7,75698.66,0.0,0.93672,5e-05,8.26596]
[1776428179228,37.7,75702.35,0.0,0.93691,5e-05,8.24679]
[1776428183256,37.69,75705.69,0.0,0.93709,5e-05,8.22907]
[1776428188298,37.69,75705.01,0.0,0.93707,5e-05,8.23089]
[1776428190306,37.69,75697.27,0.0,0.93669,5e-05,8.2688]
[1776428193326,37.69,75690.53,0.0,0.93637,5e-05,8.29903]
[1776428198365,37.69,75688.42,0.0,0.93626,5e-05,8.30994]
[1776428202393,37.69,75681.06,0.0,0.93589,5e-05,8.34671]
[1776428207506,37.69,75676.21,0.0,0.93565,5e-05,8.37099]
[1776428212465,37.69,75674.61,0.0,0.93557,5e-05,8.37894]
[1776428217499,37.69,75674.16,0.0,0.93555,5e-05,8.3811]
[1776428222538,37.69,75673.32,0.0,0.9355,5e-05,8.38512]
[1776428227645,37.69,75683.51,0.0,0.93602,5e-05,8.33443]
[1776428229587,37.69,75684.99,0.0,0.93609,5e-05,8.32713]
[1776428234625,37.69,75691.89,0.0,0.93644,5e-05,8.29228]
[1776428237715,37.69,75695.29,0.0,0.93662,5e-05,8.27483]
[1776428243687,37.69,75694.72,0.0,0.93658,5e-05,8.27829]
[1776428248722,37.69,75694.71,0.0,0.93658,5e-05,8.27894]
[1776428253758,37.69,75698.6,0.0,0.93678,5e-05,8.25717]
[1776428258794,37.69,75700.83,0.0,0.93688,5e-05,8.24732]
[1776428263828,37.7,75701.42,0.0,0.9369,5e-05,8.24549]
[1776428267925,37.7,75695.14,0.0,0.93658,5e-05,8.27729]
[1776428273897,37.7,75693.4,0.0,0.93649,5e-05,8.28701]
[1776428278932,37.7,75689.79,0.0,0.9363,5e-05,8.30573]
[1776428283967,37.7,75693.65,0.0,0.93648,5e-05,8.28768]
[1776428288067,37.71,75701.51,0.0,0.93686,5e-05,8.24995]
[1776428292038,37.71,75705.62,0.0,0.93705,5e-05,8.23047]
[1776428297059,37.71,75705.01,0.0,0.93703,5e-05,8.23317]
[1776428300080,37.71,75711.01,0.0,0.93732,5e-05,8.20423]
[1776428301087,37.71,75726.95,0.0,0.9381,5e-05,8.12632]
[1776428302096,37.71,75734.58,0.0,0.93847,5e-05,8.08924]
[1776428306122,37.71,75740.48,0.0,0.93875,5e-05,8.06074]
[1776428310159,37.71,75732.33,0.0,0.93835,5e-05,8.10041]
[1776428311164,37.71,75725.41,0.0,0.93804,5e-05,8.13073]
[1776428316199,37.71,75729.58,0.0,0.93823,5e-05,8.11229]
[1776428317205,37.71,75736.42,0.0,0.93856,5e-05,8.07857]
[1776428322240,37.71,75735.87,0.0,0.93854,5e-05,8.08099]
[1776428327275,37.71,75733.49,0.0,0.93841,5e-05,8.09417]
[1776428332314,37.72,75734.04,0.0,0.93843,5e-05,8.09222]
[1776428337410,37.72,75734.06,0.0,0.9384,5e-05,8.09472]
[1776428343390,37.73,75730.36,0.0,0.93819,5e-05,8.11573]
[1776428347480,37.73,75735.59,0.0,0.93844,5e-05,8.09137]
[1776428353461,37.74,75736.01,0.0,0.93843,5e-05,8.09233]
[1776428358495,37.74,75736.34,0.0,0.93843,5e-05,8.09164]
[1776428363530,37.74,75737.58,0.0,0.93847,5e-05,8.08763]
[1776428368566,37.74,75736.02,0.0,0.93839,5e-05,8.09579]
[1776428373604,37.74,75735.08,0.0,0.93837,5e-05,8.09722]
[1776428378636,37.74,75730.83,0.0,0.93816,5e-05,8.11807]
[1776428383672,37.74,75733.6,0.0,0.93829,5e-05,8.10528]
[1776428388707,37.75,75738.73,0.0,0.93851,5e-05,8.08297]
[1776428393744,37.78,75736.67,0.0,0.93829,5e-05,8.10548]
[1776428398776,37.78,75736.47,0.0,0.93826,5e-05,8.10896]
[1776428404819,37.79,75733.62,0.0,0.93809,5e-05,8.12578]
[1776428409854,37.79,75725.71,0.0,0.93768,5e-05,8.16671]
[1776428412876,37.79,75722.04,0.0,0.93749,5e-05,8.18589]
[1776428417979,37.8,75724.28,0.0,0.93758,5e-05,8.17734]
[1776428423955,37.8,75727.18,0.0,0.9377,5e-05,8.16529]
[1776428425967,37.81,75733.6,0.0,0.938,5e-05,8.1354]
[1776428431002,37.81,75735.62,0.0,0.93809,5e-05,8.12471]
[1776428436037,37.82,75736.37,0.0,0.9381,5e-05,8.12355]
[1776428441072,37.82,75739.92,0.0,0.93825,5e-05,8.1088]
[1776428447114,37.84,75743.05,0.0,0.93829,5e-05,8.10558]
[1776428452149,37.85,75760.28,0.0,0.93909,5e-05,8.02468]
[1776428453157,37.85,75763.42,0.0,0.93924,5e-05,8.00969]
[1776428456177,37.85,75758.01,0.0,0.93898,5e-05,8.03623]
[1776428457184,37.85,75751.13,0.0,0.93865,5e-05,8.06959]
[1776428458261,37.85,75750.28,0.0,0.9386,5e-05,8.07376]
[1776428464234,37.85,75753.52,0.0,0.93876,5e-05,8.05841]
[1776428468332,37.85,75747.71,0.0,0.93847,5e-05,8.08676]
[1776428470274,37.85,75743.66,0.0,0.93827,5e-05,8.10693]
[1776428473295,37.86,75749.27,0.0,0.93853,5e-05,8.08114]
[1776428475311,37.87,75754.2,0.0,0.93871,5e-05,8.06294]
[1776428480348,37.89,75752.38,0.0,0.93852,5e-05,8.08236]
[1776428483368,37.89,75746.79,0.0,0.93825,5e-05,8.10983]
[1776428488474,37.89,75748.45,0.0,0.9383,5e-05,8.10424]
[1776428496459,37.9,75750.74,0.0,0.93841,5e-05,8.09313]
[1776428498545,37.9,75740.03,0.0,0.93788,5e-05,8.14578]
[1776428502501,37.92,75747.34,0.0,0.93815,5e-05,8.1186]
[1776428504515,37.92,75752.22,0.0,0.93838,5e-05,8.09584]
[1776428507535,37.94,75757.46,0.0,0.93854,5e-05,8.0802]
[1776428508615,37.94,75763.58,0.0,0.93883,5e-05,8.05116]
[1776428514595,37.97,75763.99,0.0,0.93873,5e-05,8.06105]
[1776428515592,37.97,75758.83,0.0,0.93848,5e-05,8.08637]
[1776428521635,37.97,75754.73,0.0,0.93826,5e-05,8.10867]
[1776428526670,37.98,75751.68,0.0,0.93809,5e-05,8.12546]
[1776428531703,37.98,75747.81,0.0,0.93786,5e-05,8.14903]
[1776428532711,37.99,75742.32,0.0,0.93756,5e-05,8.17918]
[1776428533718,38.0,75734.57,0.0,0.93715,5e-05,8.21937]
[1776428538828,38.02,75731.48,0.0,0.9369,5e-05,8.24475]
[1776428544798,38.03,75734.01,0.0,0.93698,5e-05,8.23692]
[1776428547823,38.03,75727.84,0.0,0.93667,5e-05,8.26752]
[1776428548897,38.03,75721.81,0.0,0.93637,5e-05,8.29794]
[1776428555875,38.03,75720.99,0.0,0.93633,5e-05,8.3011]
[1776428560910,38.04,75723.78,0.0,0.93645,5e-05,8.2892]
[1776428561917,38.04,75718.68,0.0,0.93619,5e-05,8.31498]
[1776428563931,38.04,75718.43,0.0,0.93617,5e-05,8.31693]
[1776428569037,38.04,75718.11,0.0,0.93614,5e-05,8.31924]
[1776428575014,38.04,75718.54,0.0,0.93616,5e-05,8.31733]
[1776428580049,38.05,75717.81,0.0,0.93612,5e-05,8.32196]
[1776428585081,38.05,75713.11,0.0,0.93586,5e-05,8.34727]
[1776428590117,38.05,75714.42,0.0,0.93591,5e-05,8.34296]
[1776428595153,38.06,75718.8,0.0,0.9361,5e-05,8.32352]
[1776428597167,38.06,75722.83,0.0,0.93629,5e-05,8.30469]
[1776428602203,38.06,75724.09,0.0,0.93633,5e-05,8.30075]
[1776428607238,38.07,75726.11,0.0,0.93641,5e-05,8.29302]
[1776428612274,38.07,75725.96,0.0,0.93641,5e-05,8.29257]
[1776428617309,38.08,75720.86,0.0,0.93613,5e-05,8.31959]
[1776428618315,38.08,75714.94,0.0,0.93584,5e-05,8.34897]
[1776428620335,38.08,75713.92,0.0,0.93578,5e-05,8.35463]
[1776428621340,38.08,75704.3,0.0,0.9353,5e-05,8.40222]
[1776428622343,38.08,75702.34,0.0,0.9352,5e-05,8.41212]
[1776428623350,38.08,75710.42,0.0,0.9356,5e-05,8.37263]
[1776428624358,38.08,75712.48,0.0,0.9357,5e-05,8.36282]
[1776428626371,38.08,75720.25,0.0,0.93607,5e-05,8.32541]
[1776428628384,38.08,75721.43,0.0,0.93613,5e-05,8.32041]
[1776428631406,38.09,75715.57,0.0,0.93582,5e-05,8.35028]
[1776428632413,38.09,75710.07,0.0,0.93555,5e-05,8.37762]
[1776428633421,38.09,75702.28,0.0,0.93516,5e-05,8.41624]
[1776428634427,38.09,75702.72,0.0,0.93518,5e-05,8.41432]
[1776428639530,38.09,75699.51,0.0,0.935,5e-05,8.43137]
[1776428644497,38.1,75701.62,0.0,0.93507,5e-05,8.42438]
[1776428646512,38.1,75710.3,0.0,0.9355,5e-05,8.38224]
[1776428649600,38.1,75700.82,0.0,0.93502,5e-05,8.42978]
[1776428651546,38.1,75700.0,0.0,0.93497,5e-05,8.43433]
[1776428654567,38.1,75706.01,0.0,0.93527,5e-05,8.40548]
[1776428656582,38.1,75698.7,0.0,0.9349,5e-05,8.44198]
[1776428661616,38.11,75695.54,0.0,0.93473,5e-05,8.45861]
[1776428666651,38.11,75697.23,0.0,0.9348,5e-05,8.45138]
[1776428671686,38.11,75704.74,0.0,0.93519,5e-05,8.41249]
[1776428672693,38.11,75711.49,0.0,0.93552,5e-05,8.37965]
[1776428676721,38.11,75721.16,0.0,0.93599,5e-05,8.33329]
[1776428679853,38.11,75733.54,0.0,0.9366,5e-05,8.27283]
[1776428680752,38.12,75733.54,0.0,0.9366,5e-05,8.27292]
[1776428682780,38.12,75754.59,0.0,0.93762,5e-05,8.17083]
[1776428683781,38.12,75779.89,0.0,0.93883,5e-05,8.04963]
[1776428685795,38.12,75758.63,0.0,0.9378,5e-05,8.15269]
[1776428686800,38.12,75753.11,0.0,0.93753,5e-05,8.17962]
[1776428688811,38.12,75758.33,0.0,0.93779,5e-05,8.15446]
[1776428689930,38.12,75753.18,0.0,0.93754,5e-05,8.17916]
[1776428693846,38.12,75761.3,0.0,0.93794,5e-05,8.13918]
[1776428695860,38.12,75770.32,0.0,0.93837,5e-05,8.09555]
[1776428696878,38.12,75775.68,0.0,0.93863,5e-05,8.06976]
[1776428697915,38.12,75784.23,0.0,0.93904,5e-05,8.02881]
[1776428698901,38.12,75803.37,0.0,0.93994,5e-05,7.93746]
[1776428700024,38.12,75797.76,0.0,0.93967,5e-05,7.96452]
[1776428700915,38.12,75797.71,0.0,0.93967,5e-05,7.96491]
[1776428701922,38.12,75792.6,0.0,0.93943,5e-05,7.9894]
[1776428705956,38.12,75803.23,0.0,0.93992,5e-05,7.9392]
[1776428707973,38.12,75797.8,0.0,0.93967,5e-05,7.96534]
[1776428712001,38.12,75784.35,0.0,0.93903,5e-05,8.02999]
[1776428713007,38.12,75770.52,0.0,0.93837,5e-05,8.0963]
[1776428715021,38.12,75781.7,0.0,0.9389,5e-05,8.04254]
[1776428716038,38.12,75799.99,0.0,0.93977,5e-05,7.9553]
[1776428721070,38.12,75801.18,0.0,0.93981,5e-05,7.9504]
[1776428723081,38.12,75807.24,0.0,0.9401,5e-05,7.92192]
[1776428727109,38.12,75813.07,0.0,0.94036,5e-05,7.89507]
[1776428728115,38.12,75821.1,0.0,0.94073,5e-05,7.8573]
[1776428729127,38.13,75821.92,0.0,0.94077,5e-05,7.85371]
[1776428734164,38.13,75827.89,0.0,0.94105,5e-05,7.82373]
[1776428735166,38.13,75831.11,0.0,0.9412,5e-05,7.80889]
[1776428737180,38.13,75842.72,0.0,0.94173,5e-05,7.75504]
[1776428738188,38.13,75853.14,0.0,0.9422,5e-05,7.7067]
[1776428739194,38.13,75853.71,0.0,0.94222,5e-05,7.70455]
[1776428742218,38.14,75861.91,0.0,0.94258,5e-05,7.66786]
[1776428743228,38.14,75868.99,0.0,0.94289,5e-05,7.6355]
[1776428744238,38.14,75878.56,0.0,0.94331,4e-05,7.59175]
[1776428745238,38.15,75880.82,0.0,0.94335,4e-05,7.58818]
[1776428748293,38.17,75894.98,0.0,0.94391,4e-05,7.53055]
[1776428749292,38.18,75934.44,0.0,0.94557,4e-05,7.35749]
[1776428750388,38.18,75963.49,0.0,0.94682,4e-05,7.22645]
[1776428751299,38.21,75963.49,0.0,0.94669,4e-05,7.24036]
[1776428752306,38.21,75958.81,0.0,0.94649,4e-05,7.26174]
[1776428753318,38.21,75961.61,0.0,0.94661,4e-05,7.24918]
[1776428754322,38.21,75967.01,0.0,0.94684,4e-05,7.22496]
[1776428755356,38.21,75972.38,0.0,0.94706,4e-05,7.20122]
[1776428756365,38.22,75985.25,0.0,0.94759,4e-05,7.14497]
[1776428757370,38.22,75992.75,0.0,0.9479,4e-05,7.11216]
[1776428760461,38.22,75970.74,0.0,0.94696,4e-05,7.21177]
[1776428761403,38.22,75970.74,0.0,0.94695,4e-05,7.21272]
[1776428762419,38.22,75941.76,0.0,0.9457,4e-05,7.34403]
[1776428763417,38.23,75919.01,0.0,0.9447,4e-05,7.44855]
[1776428764431,38.23,75900.95,0.0,0.9439,4e-05,7.53221]
[1776428765438,38.23,75882.88,0.0,0.94309,4e-05,7.61553]
[1776428766445,38.23,75860.52,0.0,0.94207,5e-05,7.72088]
[1776428767452,38.23,75852.06,0.0,0.94168,5e-05,7.76091]
[1776428768459,38.23,75848.45,0.0,0.94151,5e-05,7.77824]
[1776428770535,38.23,75845.09,0.0,0.94135,5e-05,7.79478]
[1776428773522,38.24,75816.04,0.0,0.93999,5e-05,7.9329]
[1776428774520,38.24,75816.04,0.0,0.93999,5e-05,7.93318]
[1776428775516,38.25,75804.44,0.0,0.93938,5e-05,7.9946]
[1776428776522,38.26,75802.1,0.0,0.93922,5e-05,8.01107]
[1776428778537,38.28,75808.65,0.0,0.93943,5e-05,7.9902]
[1776428779544,38.29,75813.98,0.0,0.93963,5e-05,7.97031]
[1776428780605,38.29,75817.05,0.0,0.93976,5e-05,7.95678]
[1776428785591,38.3,75809.92,0.0,0.9394,5e-05,7.99348]
[1776428786593,38.3,75801.96,0.0,0.93901,5e-05,8.03216]
[1776428787600,38.31,75796.16,0.0,0.93869,5e-05,8.06473]
[1776428788609,38.31,75794.78,0.0,0.93862,5e-05,8.07176]
[1776428789614,38.31,75787.45,0.0,0.93827,5e-05,8.10725]
[1776428790684,38.31,75764.06,0.0,0.93714,5e-05,8.21974]
[1776428791629,38.32,75764.06,0.0,0.93716,5e-05,8.21728]
[1776428792637,38.32,75747.91,0.0,0.93637,5e-05,8.29553]
[1776428794650,38.32,75742.66,0.0,0.9361,5e-05,8.32196]
[1776428799698,38.32,75735.45,0.0,0.93575,5e-05,8.35714]
[1776428800751,38.32,75726.33,0.0,0.9353,5e-05,8.40166]
[1776428801699,38.32,75726.33,0.0,0.93529,5e-05,8.40199]
[1776428802706,38.32,75714.35,0.0,0.93469,5e-05,8.46092]
[1776428803713,38.32,75698.56,0.0,0.9339,5e-05,8.53875]
[1776428804721,38.32,75692.05,0.0,0.93357,5e-05,8.57096]
[1776428805726,38.32,75687.13,0.0,0.93332,5e-05,8.59533]
[1776428807744,38.32,75672.87,0.0,0.9326,5e-05,8.66603]
[1776428808748,38.32,75655.68,0.0,0.93171,5e-05,8.75156]
[1776428813785,38.32,75650.13,0.0,0.93144,5e-05,8.7782]
[1776428818820,38.31,75646.75,0.0,0.93128,5e-05,8.79359]
[1776428820895,38.31,75655.83,0.0,0.93175,5e-05,8.74751]
[1776428822847,38.31,75661.67,0.0,0.93206,5e-05,8.71787]
[1776428824860,38.31,75654.94,0.0,0.93172,5e-05,8.75108]
[1776428825868,38.31,75645.52,0.0,0.93123,5e-05,8.79795]
[1776428829896,38.31,75650.78,0.0,0.93152,5e-05,8.77033]
[1776428832926,38.31,75666.54,0.0,0.93234,5e-05,8.69078]
[1776428833924,38.31,75681.91,0.0,0.93313,5e-05,8.6143]
[1776428834930,38.31,75694.88,0.0,0.93378,5e-05,8.55014]
[1776428835945,38.31,75699.93,0.0,0.93404,5e-05,8.52529]
[1776428837951,38.31,75687.91,0.0,0.93343,5e-05,8.58473]
[1776428841035,38.31,75682.37,0.0,0.93315,5e-05,8.61217]
[1776428845000,38.31,75676.23,0.0,0.93283,5e-05,8.6426]
[1776428846007,38.31,75668.84,0.0,0.93246,5e-05,8.67929]
[1776428847014,38.31,75662.63,0.0,0.93214,5e-05,8.71025]
[1776428848027,38.31,75662.29,0.0,0.93212,5e-05,8.71183]
[1776428851110,38.3,75668.55,0.0,0.93247,5e-05,8.67678]
[1776428853066,38.3,75668.8,0.0,0.93249,5e-05,8.67544]
[1776428858095,38.3,75672.12,0.0,0.93266,5e-05,8.65877]
[1776428859102,38.3,75677.57,0.0,0.93293,5e-05,8.63173]
[1776428860113,38.3,75683.22,0.0,0.93323,5e-05,8.60336]
[1776428861181,38.3,75700.76,0.0,0.93412,5e-05,8.51643]
[1776428866156,38.3,75709.44,0.0,0.93456,5e-05,8.47271]
[1776428869173,38.3,75702.74,0.0,0.93423,5e-05,8.50511]
[1776428871250,38.3,75708.91,0.0,0.93455,5e-05,8.47424]
[1776428873199,38.3,75712.6,0.0,0.93473,5e-05,8.45574]
[1776428874207,38.3,75727.71,0.0,0.93549,5e-05,8.38119]
[1776428875215,38.3,75738.96,0.0,0.93605,5e-05,8.32587]
[1776428877236,38.29,75756.15,0.0,0.9369,5e-05,8.24168]
[1776428880249,38.29,75750.19,0.0,0.93662,5e-05,8.26956]
[1776428883281,38.29,75758.63,0.0,0.93704,5e-05,8.22764]
[1776428884295,38.29,75770.37,0.0,0.93761,5e-05,8.17071]
[1776428885294,38.29,75775.89,0.0,0.93788,5e-05,8.14396]
[1776428886301,38.29,75783.42,0.0,0.93824,5e-05,8.10766]
[1776428887329,38.29,75788.16,0.0,0.93847,5e-05,8.08486]
[1776428891339,38.29,75788.05,0.0,0.93846,5e-05,8.08519]
[1776428893351,38.29,75781.75,0.0,0.93816,5e-05,8.11523]
[1776428895373,38.29,75774.72,0.0,0.93782,5e-05,8.14969]
[1776428898389,38.29,75774.69,0.0,0.93781,5e-05,8.15074]
[1776428900399,38.29,75783.55,0.0,0.93823,5e-05,8.10832]
[1776428901406,38.29,75787.48,0.0,0.93842,5e-05,8.08937]
[1776428906446,38.29,75785.18,0.0,0.93832,5e-05,8.09996]
[1776428908462,38.29,75781.56,0.0,0.93814,5e-05,8.11803]
[1776428911540,38.29,75775.25,0.0,0.93784,5e-05,8.14626]
[1776428914499,38.3,75764.31,0.0,0.93731,5e-05,8.19953]
[1776428915505,38.3,75756.49,0.0,0.93693,5e-05,8.23753]
[1776428916513,38.3,75761.03,0.0,0.93715,5e-05,8.21575]
[1776428918527,38.3,75767.0,0.0,0.93743,5e-05,8.18738]
[1776428923562,38.3,75762.05,0.0,0.93718,5e-05,8.21265]
[1776428928598,38.3,75755.97,0.0,0.93688,5e-05,8.24283]
[1776428929606,38.3,75749.76,0.0,0.93657,5e-05,8.2732]
[1776428934638,38.3,75744.95,0.0,0.93633,5e-05,8.29702]
[1776428939674,38.3,75734.2,0.0,0.9358,5e-05,8.34982]
[1776428943702,38.3,75741.02,0.0,0.93613,5e-05,8.31659]
[1776428944709,38.3,75735.29,0.0,0.93585,5e-05,8.34446]
[1776428947730,38.3,75743.16,0.0,0.93624,5e-05,8.30616]
[1776428948737,38.3,75750.29,0.0,0.93659,5e-05,8.27161]
[1776428953772,38.31,75751.66,0.0,0.93665,5e-05,8.2653]
[1776428958807,38.31,75752.95,0.0,0.9367,5e-05,8.26021]
[1776428961892,38.31,75764.46,0.0,0.93725,5e-05,8.20563]
[1776428962835,38.31,75764.46,0.0,0.93725,5e-05,8.20578]
[1776428965856,38.31,75770.31,0.0,0.93753,5e-05,8.1781]
[1776428967870,38.32,75782.95,0.0,0.93809,5e-05,8.12231]
[1776428972904,38.34,75779.59,0.0,0.93786,5e-05,8.14367]
[1776428977939,38.35,75776.94,0.0,0.9377,5e-05,8.15994]
[1776428982975,38.35,75778.08,0.0,0.93774,5e-05,8.15572]
[1776428988017,38.36,75783.37,0.0,0.93793,5e-05,8.13698]
[1776428991031,38.38,75790.17,0.0,0.93817,5e-05,8.11363]
[1776428996067,38.39,75791.15,0.0,0.93818,5e-05,8.11299]
[1776429001105,38.39,75792.83,0.0,0.93824,5e-05,8.10635]
[1776429002110,38.39,75807.16,0.0,0.93892,5e-05,8.03835]
[1776429003117,38.39,75807.16,0.0,0.93892,5e-05,8.03874]
[1776429006142,38.4,75802.49,0.0,0.93868,5e-05,8.0621]
[1776429009159,38.4,75806.76,0.0,0.93888,5e-05,8.04288]
[1776429011173,38.4,75816.79,0.0,0.93934,5e-05,7.99614]
[1776429014195,38.4,75805.38,0.0,0.93879,5e-05,8.05169]
[1776429015237,38.4,75797.5,0.0,0.93841,5e-05,8.08958]
[1776429017218,38.4,75806.05,0.0,0.93881,5e-05,8.04954]
[1776429018225,38.41,75817.48,0.0,0.93934,5e-05,7.99572]
[1776429020239,38.41,75811.45,0.0,0.93905,5e-05,8.02525]
[1776429022326,38.41,75818.47,0.0,0.93937,5e-05,7.9928]
[1776429024267,38.41,75820.02,0.0,0.93944,5e-05,7.98642]
[1776429025297,38.41,75825.59,0.0,0.9397,5e-05,7.96012]
[1776429026300,38.41,75838.9,0.0,0.94032,5e-05,7.89734]
[1776429027318,38.41,75848.7,0.0,0.94075,5e-05,7.85302]
[1776429031335,38.42,75855.98,0.0,0.9411,5e-05,7.81638]
[1776429036377,38.42,75854.37,0.0,0.94102,5e-05,7.8253]
[1776429038388,38.42,75860.3,0.0,0.94128,5e-05,7.79813]
[1776429039407,38.42,75866.93,0.0,0.94158,5e-05,7.76752]
[1776429040413,38.43,75879.1,0.0,0.9421,5e-05,7.7145]
[1776429041480,38.43,75889.4,0.0,0.94257,4e-05,7.66681]
[1776429043505,38.43,75885.04,0.0,0.94236,5e-05,7.68844]
[1776429044554,38.43,75893.49,0.0,0.94274,4e-05,7.64939]
[1776429045481,38.43,75904.09,0.0,0.94321,4e-05,7.60056]
[1776429047512,38.43,75921.45,0.0,0.94397,4e-05,7.5216]
[1776429048522,38.43,75920.3,0.0,0.94392,4e-05,7.5277]
[1776429049525,38.43,75905.55,0.0,0.94326,4e-05,7.59552]
[1776429050532,38.44,75893.27,0.0,0.94271,4e-05,7.65219]
[1776429051546,38.44,75887.39,0.0,0.94245,5e-05,7.67936]
[1776429052543,38.44,75889.58,0.0,0.94253,4e-05,7.67027]
[1776429054561,38.44,75897.0,0.0,0.94286,4e-05,7.63704]
[1776429055570,38.44,75911.16,0.0,0.94348,4e-05,7.5725]
[1776429056577,38.44,75918.93,0.0,0.94382,4e-05,7.53759]
[1776429057577,38.44,75919.46,0.0,0.94384,4e-05,7.53589]
[1776429060598,38.45,75914.21,0.0,0.94359,4e-05,7.56209]
[1776429064626,38.45,75919.32,0.0,0.94378,4e-05,7.5415]
[1776429067647,38.46,75917.61,0.0,0.94369,4e-05,7.55154]
[1776429070668,38.48,75910.08,0.0,0.94327,4e-05,7.59465]
[1776429072776,38.48,75915.78,0.0,0.94351,4e-05,7.56985]
[1776429078726,38.53,75918.83,0.0,0.94344,4e-05,7.57836]
[1776429083761,38.54,75920.57,0.0,0.94342,4e-05,7.57966]
[1776429088798,38.55,75915.51,0.0,0.94317,4e-05,7.60601]
[1776429090812,38.55,75911.23,0.0,0.94297,4e-05,7.62682]
[1776429092916,38.57,75899.41,0.0,0.9424,4e-05,7.68404]
[1776429093834,38.57,75899.41,0.0,0.9424,4e-05,7.68452]
[1776429096856,38.57,75890.83,0.0,0.942,5e-05,7.72555]
[1776429097862,38.57,75894.26,0.0,0.94215,5e-05,7.71011]
[1776429099879,38.57,75897.33,0.0,0.94228,4e-05,7.69685]
[1776429101890,38.57,75889.76,0.0,0.94193,5e-05,7.73275]
[1776429104911,38.58,75894.78,0.0,0.94214,5e-05,7.71083]
[1776429106926,38.58,75886.05,0.0,0.94174,5e-05,7.75212]
[1776429109029,38.58,75879.87,0.0,0.94145,5e-05,7.78161]
[1776429111961,38.58,75878.98,0.0,0.9414,5e-05,7.7868]
[1776429116996,38.61,75877.58,0.0,0.94121,5e-05,7.80708]
[1776429119098,38.61,75893.84,0.0,0.94194,5e-05,7.73231]
[1776429120020,38.61,75893.84,0.0,0.94193,5e-05,7.73267]
[1776429121026,38.61,75894.86,0.0,0.94198,5e-05,7.72838]
[1776429126061,38.62,75901.01,0.0,0.94223,4e-05,7.70211]
[1776429127068,38.62,75910.03,0.0,0.94263,4e-05,7.66107]
[1776429128075,38.62,75913.25,0.0,0.94277,4e-05,7.64682]
[1776429132103,38.63,75906.76,0.0,0.94246,4e-05,7.67891]
[1776429134116,38.64,75903.46,0.0,0.94226,4e-05,7.69959]
[1776429138152,38.65,75908.47,0.0,0.94242,4e-05,7.6831]
[1776429142176,38.68,75903.12,0.0,0.94203,4e-05,7.72322]
[1776429143183,38.68,75900.6,0.0,0.94192,5e-05,7.73528]
[1776429145198,38.69,75895.45,0.0,0.94168,5e-05,7.75989]
[1776429146205,38.69,75888.09,0.0,0.94134,5e-05,7.79467]
[1776429148218,38.69,75881.37,0.0,0.94103,5e-05,7.82614]
[1776429152246,38.69,75882.43,0.0,0.94109,5e-05,7.81894]
[1776429154260,38.69,75885.53,0.0,0.94122,5e-05,7.80509]
[1776429159383,38.69,75882.4,0.0,0.94107,5e-05,7.82102]
[1776429162319,38.69,75874.91,0.0,0.94072,5e-05,7.85658]
[1776429163323,38.7,75876.28,0.0,0.94078,5e-05,7.85039]
[1776429165343,38.7,75862.83,0.0,0.94016,5e-05,7.91349]
[1776429166347,38.7,75852.47,0.0,0.93968,5e-05,7.96212]
[1776429167353,38.7,75847.67,0.0,0.93945,5e-05,7.98468]
[1776429169453,38.7,75844.14,0.0,0.93928,5e-05,8.00218]
[1776429175418,38.7,75832.4,0.0,0.93871,5e-05,8.06012]
[1776429176433,38.7,75827.84,0.0,0.93849,5e-05,8.08203]
[1776429178439,38.71,75823.11,0.0,0.93826,5e-05,8.10504]
[1776429183474,38.71,75823.76,0.0,0.93828,5e-05,8.10333]
[1776429185489,38.71,75835.64,0.0,0.93883,5e-05,8.04773]
[1776429186497,38.71,75835.19,0.0,0.9388,5e-05,8.05024]
[1776429191530,38.71,75835.16,0.0,0.93878,5e-05,8.05238]
[1776429195560,38.72,75829.15,0.0,0.93849,5e-05,8.08239]
[1776429198581,38.72,75819.64,0.0,0.93802,5e-05,8.12857]
[1776429199667,38.72,75818.8,0.0,0.93798,5e-05,8.13319]
[1776429205630,38.72,75827.26,0.0,0.93836,5e-05,8.09488]
[1776429207644,38.73,75828.4,0.0,0.93841,5e-05,8.09017]
[1776429212680,38.73,75823.53,0.0,0.93819,5e-05,8.11154]
[1776429217714,38.73,75818.09,0.0,0.93791,5e-05,8.13876]
[1776429221742,38.73,75814.94,0.0,0.93775,5e-05,8.15466]
[1776429226777,38.74,75815.96,0.0,0.93779,5e-05,8.15093]
[1776429227784,38.74,75810.92,0.0,0.93755,5e-05,8.17513]
[1776429229798,38.74,75816.77,0.0,0.93782,5e-05,8.1477]
[1776429234833,38.74,75822.16,0.0,0.93807,5e-05,8.12323]
[1776429236850,38.74,75825.73,0.0,0.93823,5e-05,8.10684]
[1776429239954,38.74,75820.51,0.0,0.93798,5e-05,8.13238]
[1776429242897,38.74,75826.11,0.0,0.93824,5e-05,8.1065]
[1776429243899,38.74,75831.94,0.0,0.93851,5e-05,8.07917]
[1776429244906,38.75,75831.59,0.0,0.93849,5e-05,8.08113]
[1776429246921,38.75,75825.11,0.0,0.93818,5e-05,8.11238]
[1776429248938,38.75,75830.65,0.0,0.93844,5e-05,8.08668]
[1776429250026,38.75,75835.73,0.0,0.93867,5e-05,8.06296]
[1776429252966,38.75,75837.35,0.0,0.93875,5e-05,8.05488]
[1776429258001,38.75,75833.92,0.0,0.93859,5e-05,8.07137]
[1776429263036,38.75,75833.54,0.0,0.93855,5e-05,8.07481]
[1776429267065,38.75,75838.79,0.0,0.93879,5e-05,8.05099]
[1776429269083,38.75,75851.82,0.0,0.93939,5e-05,7.99041]
[1776429270172,38.75,75861.94,0.0,0.93986,5e-05,7.94297]
[1776429271093,38.76,75861.94,0.0,0.93988,5e-05,7.93975]
[1776429273107,38.76,75860.38,0.0,0.93981,5e-05,7.94714]
[1776429278141,38.76,75856.51,0.0,0.93962,5e-05,7.96637]
[1776429282170,38.76,75845.98,0.0,0.93911,5e-05,8.01766]
[1776429283176,38.76,75836.79,0.0,0.93868,5e-05,8.06136]
[1776429284183,38.76,75830.47,0.0,0.93838,5e-05,8.09154]
[1776429285191,38.76,75831.34,0.0,0.93842,5e-05,8.0877]
[1776429290315,38.77,75833.33,0.0,0.9385,5e-05,8.07975]
[1776429296267,38.77,75834.31,0.0,0.93852,5e-05,8.07686]
[1776429300385,38.77,75827.44,0.0,0.93819,5e-05,8.11059]
[1776429302309,38.77,75824.8,0.0,0.93806,5e-05,8.12363]
[1776429304323,38.77,75820.82,0.0,0.93787,5e-05,8.14295]
[1776429309359,38.78,75820.83,0.0,0.93786,5e-05,8.14393]
[1776429310456,38.78,75808.31,0.0,0.93726,5e-05,8.20368]
[1776429311372,38.78,75808.31,0.0,0.93726,5e-05,8.20382]
[1776429314393,38.78,75809.95,0.0,0.93733,5e-05,8.19632]
[1776429319428,38.78,75809.38,0.0,0.9373,5e-05,8.19965]
[1776429320526,38.78,75804.0,0.0,0.93704,5e-05,8.22541]
[1776429322477,38.78,75803.84,0.0,0.93703,5e-05,8.22634]
[1776429325476,38.78,75809.99,0.0,0.93732,5e-05,8.19726]
[1776429330598,38.78,75807.57,0.0,0.9372,5e-05,8.20928]
[1776429333533,38.78,75817.64,0.0,0.9377,5e-05,8.15828]
[1776429334538,38.78,75820.31,0.0,0.93783,5e-05,8.14577]
[1776429339573,38.78,75823.74,0.0,0.93798,5e-05,8.13044]
[1776429344608,38.79,75815.69,0.0,0.93759,5e-05,8.16964]
[1776429345619,38.79,75808.13,0.0,0.93723,5e-05,8.20575]
[1776429346624,38.79,75808.88,0.0,0.93726,5e-05,8.20225]
[1776429351658,38.79,75810.0,0.0,0.93731,5e-05,8.19732]
[1776429353673,38.79,75818.55,0.0,0.93772,5e-05,8.15687]
[1776429354680,38.79,75826.01,0.0,0.93807,5e-05,8.12164]
[1776429355687,38.79,75825.21,0.0,0.93803,5e-05,8.12564]
[1776429356696,38.79,75819.92,0.0,0.93778,5e-05,8.15094]
[1776429358711,38.79,75813.55,0.0,0.93747,5e-05,8.18157]
[1776429359718,38.79,75802.15,0.0,0.93692,5e-05,8.23616]
[1776429360812,38.79,75794.73,0.0,0.93656,5e-05,8.27167]
[1776429363750,38.79,75793.88,0.0,0.93652,5e-05,8.27569]
[1776429364756,38.79,75802.47,0.0,0.93694,5e-05,8.23452]
[1776429365763,38.79,75806.0,0.0,0.93711,5e-05,8.21769]
[1776429367778,38.79,75800.69,0.0,0.93685,5e-05,8.2431]
[1776429369791,38.79,75796.51,0.0,0.93665,5e-05,8.26306]
[1776429374827,38.79,75794.42,0.0,0.93655,5e-05,8.27285]
[1776429379861,38.79,75795.51,0.0,0.93661,5e-05,8.26735]
[1776429384902,38.79,75794.91,0.0,0.93658,5e-05,8.26992]
[1776429385905,38.79,75789.7,0.0,0.93633,5e-05,8.2948]
[1776429387918,38.79,75775.9,0.0,0.93566,5e-05,8.36101]
[1776429388924,38.79,75768.51,0.0,0.9353,5e-05,8.39672]
[1776429389932,38.79,75766.82,0.0,0.93521,5e-05,8.40503]
[1776429392953,38.79,75766.96,0.0,0.93524,5e-05,8.40134]
[1776429397987,38.79,75756.32,0.0,0.93471,5e-05,8.4534]
[1776429399001,38.79,75749.59,0.0,0.93438,5e-05,8.4861]
[1776429400002,38.79,75745.51,0.0,0.93418,5e-05,8.50593]
[1776429405036,38.79,75745.52,0.0,0.93418,5e-05,8.50574]
[1776429410071,38.79,75738.89,0.0,0.93385,5e-05,8.5379]
[1776429411202,38.79,75728.91,0.0,0.93335,5e-05,8.58656]
[1776429412086,38.79,75728.91,0.0,0.93335,5e-05,8.58645]
[1776429415149,38.79,75712.36,0.0,0.93252,5e-05,8.66719]
[1776429417163,38.79,75712.73,0.0,0.93254,5e-05,8.66488]
[1776429421272,38.79,75703.52,0.0,0.93209,5e-05,8.70928]
[1776429423226,38.78,75692.48,0.0,0.93153,5e-05,8.76327]
[1776429424214,38.78,75700.21,0.0,0.93193,5e-05,8.72471]
[1776429425220,38.78,75710.03,0.0,0.93243,5e-05,8.67602]
[1776429426227,38.78,75713.06,0.0,0.93259,5e-05,8.66089]
[1776429428241,38.78,75720.33,0.0,0.93296,5e-05,8.6248]
[1776429429247,38.78,75726.93,0.0,0.93329,5e-05,8.59232]
[1776429430255,38.78,75726.44,0.0,0.93327,5e-05,8.59461]
[1776429433276,38.78,75732.52,0.0,0.93358,5e-05,8.56458]
[1776429437304,38.78,75740.52,0.0,0.93398,5e-05,8.52531]
[1776429438311,38.78,75741.04,0.0,0.934,5e-05,8.52278]
[1776429443346,38.78,75738.54,0.0,0.93388,5e-05,8.53486]
[1776429445360,38.78,75743.68,0.0,0.93414,5e-05,8.5098]
[1776429450396,38.78,75739.16,0.0,0.93391,5e-05,8.53184]
[1776429455440,38.78,75740.57,0.0,0.934,5e-05,8.52153]
[1776429460466,38.78,75739.15,0.0,0.93393,5e-05,8.52838]
[1776429464494,38.78,75746.3,0.0,0.93429,5e-05,8.4935]
[1776429469529,38.78,75743.32,0.0,0.93414,5e-05,8.50805]
[1776429474565,38.78,75746.66,0.0,0.93431,5e-05,8.49189]
[1776429479603,38.78,75740.81,0.0,0.93402,5e-05,8.52046]
[1776429481693,38.78,75727.32,0.0,0.93334,5e-05,8.58627]
[1776429482622,38.78,75726.99,0.0,0.93333,5e-05,8.58781]
[1776429483629,38.78,75721.69,0.0,0.93306,5e-05,8.61364]
[1776429484637,38.78,75709.35,0.0,0.93244,5e-05,8.67408]
[1776429485642,38.78,75699.24,0.0,0.93193,5e-05,8.72365]
[1776429486650,38.78,75690.94,0.0,0.9315,5e-05,8.76434]
[1776429487657,38.78,75692.79,0.0,0.9316,5e-05,8.75481]
[1776429490678,38.78,75696.79,0.0,0.93182,5e-05,8.73399]
[1776429494706,38.77,75703.86,0.0,0.93219,5e-05,8.69781]
[1776429499739,38.77,75707.3,0.0,0.93238,5e-05,8.67949]
[1776429503768,38.77,75710.42,0.0,0.93255,5e-05,8.66319]
[1776429508805,38.77,75704.98,0.0,0.93228,5e-05,8.68877]
[1776429511904,38.76,75694.09,0.0,0.93176,5e-05,8.73833]
[1776429513839,38.76,75692.3,0.0,0.93167,5e-05,8.74657]
[1776429514848,38.76,75685.08,0.0,0.93131,5e-05,8.78198]
[1776429515853,38.76,75677.67,0.0,0.93093,5e-05,8.81836]
[1776429516866,38.76,75678.35,0.0,0.93097,5e-05,8.81454]
[1776429520888,38.76,75673.27,0.0,0.93072,5e-05,8.83796]
[1776429525925,38.75,75670.43,0.0,0.9306,5e-05,8.84978]
[1776429528944,38.75,75680.1,0.0,0.93112,5e-05,8.80029]
[1776429530959,38.74,75679.75,0.0,0.93115,5e-05,8.79707]
[1776429535996,38.73,75680.13,0.0,0.93119,5e-05,8.79283]
[1776429541032,38.73,75673.06,0.0,0.93085,5e-05,8.82599]
[1776429542116,38.73,75682.25,0.0,0.93132,5e-05,8.77991]
[1776429544053,38.73,75689.66,0.0,0.93171,5e-05,8.74243]
[1776429545096,38.73,75695.02,0.0,0.93199,5e-05,8.71593]
[1776429546067,38.73,75702.73,0.0,0.93239,5e-05,8.67731]
[1776429547077,38.73,75710.92,0.0,0.9328,5e-05,8.6368]
[1776429548087,38.73,75711.21,0.0,0.93282,5e-05,8.63523]
[1776429552112,38.72,75705.33,0.0,0.93253,5e-05,8.66363]
[1776429553117,38.72,75700.19,0.0,0.93227,5e-05,8.68881]
[1776429556139,38.72,75705.27,0.0,0.93253,5e-05,8.66326]
[1776429558153,38.72,75699.12,0.0,0.93222,5e-05,8.69329]
[1776429560167,38.72,75695.37,0.0,0.93203,5e-05,8.71142]
[1776429565202,38.72,75695.11,0.0,0.93203,5e-05,8.71165]
[1776429570237,38.72,75694.21,0.0,0.932,5e-05,8.71492]
[1776429572331,38.72,75684.78,0.0,0.93154,5e-05,8.75771]
[1776429573258,38.72,75684.78,0.0,0.93154,5e-05,8.75745]
[1776429574266,38.72,75680.9,0.0,0.93135,5e-05,8.77638]
[1776429576279,38.71,75678.61,0.0,0.93124,5e-05,8.78707]
[1776429578293,38.71,75668.43,0.0,0.93072,5e-05,8.83695]
[1776429579301,38.71,75668.26,0.0,0.93071,5e-05,8.83738]
[1776429581316,38.71,75673.68,0.0,0.931,5e-05,8.80959]
[1776429586349,38.71,75675.48,0.0,0.93111,5e-05,8.79883]
[1776429589369,38.7,75668.69,0.0,0.93077,5e-05,8.83147]
[1776429591385,38.7,75665.12,0.0,0.9306,5e-05,8.84841]
[1776429596419,38.7,75665.13,0.0,0.93062,5e-05,8.84624]
[1776429601456,38.68,75663.64,0.0,0.93064,5e-05,8.84398]
[1776429605487,38.67,75669.73,0.0,0.93097,5e-05,8.81198]
[1776429607498,38.67,75664.58,0.0,0.93071,5e-05,8.83686]
[1776429612615,38.67,75660.85,0.0,0.93054,5e-05,8.8534]
[1776429618580,38.66,75663.92,0.0,0.93073,5e-05,8.83558]
[1776429622686,38.66,75669.11,0.0,0.93101,5e-05,8.80817]
[1776429628650,38.66,75670.72,0.0,0.93112,5e-05,8.79791]
[1776429629656,38.65,75673.97,0.0,0.93129,5e-05,8.78107]
[1776429634692,38.65,75675.79,0.0,0.93142,5e-05,8.76738]
[1776429639727,38.65,75677.1,0.0,0.93151,5e-05,8.75938]
[1776429643833,38.65,75670.65,0.0,0.93118,5e-05,8.79024]
[1776429645769,38.65,75670.62,0.0,0.93119,5e-05,8.78973]
[1776429649797,38.64,75678.35,0.0,0.9316,5e-05,8.74993]
[1776429650804,38.64,75682.09,0.0,0.93181,5e-05,8.72988]
[1776429655845,38.64,75684.2,0.0,0.93193,5e-05,8.71843]
[1776429656847,38.64,75696.38,0.0,0.93255,5e-05,8.65781]
[1776429657858,38.64,75702.34,0.0,0.93286,5e-05,8.62843]
[1776429658864,38.64,75704.05,0.0,0.93295,5e-05,8.61944]
[1776429661882,38.63,75695.76,0.0,0.93255,5e-05,8.6586]
[1776429663974,38.63,75695.19,0.0,0.93253,5e-05,8.66018]
[1776429669942,38.63,75690.54,0.0,0.9323,5e-05,8.68216]
[1776429674975,38.63,75692.52,0.0,0.93241,5e-05,8.67157]
[1776429680018,38.62,75689.65,0.0,0.93227,5e-05,8.68496]
[1776429685050,38.62,75696.65,0.0,0.93264,5e-05,8.64967]
[1776429688071,38.62,75703.16,0.0,0.93297,5e-05,8.61732]
[1776429693107,38.62,75704.39,0.0,0.93306,5e-05,8.60762]
[1776429698145,38.62,75699.17,0.0,0.9328,5e-05,8.63315]
[1776429701162,38.62,75696.16,0.0,0.93264,5e-05,8.64775]
[1776429704258,38.62,75703.64,0.0,0.93303,5e-05,8.61071]
[1776429710226,38.62,75704.7,0.0,0.93308,5e-05,8.60542]
[1776429715260,38.62,75703.22,0.0,0.93301,5e-05,8.61274]
[1776429720295,38.62,75705.79,0.0,0.93313,5e-05,8.60016]
[1776429723318,38.62,75692.32,0.0,0.93245,5e-05,8.66666]
[1776429724325,38.62,75687.7,0.0,0.93221,5e-05,8.68942]
[1776429729360,38.62,75690.36,0.0,0.93236,5e-05,8.67568]
[1776429734396,38.62,75691.14,0.0,0.9324,5e-05,8.67118]
[1776429736409,38.62,75684.99,0.0,0.93209,5e-05,8.70131]
[1776429741444,38.62,75688.51,0.0,0.93228,5e-05,8.68307]
[1776429746479,38.61,75687.13,0.0,0.93222,5e-05,8.68913]
[1776429748493,38.61,75695.26,0.0,0.93263,5e-05,8.64866]
[1776429749501,38.61,75705.44,0.0,0.93315,5e-05,8.59841]
[1776429750507,38.61,75707.19,0.0,0.93324,5e-05,8.5898]
[1776429752540,38.61,75725.78,0.0,0.9342,5e-05,8.49487]
[1776429753547,38.61,75734.83,0.0,0.93467,5e-05,8.4493]
[1776429754622,38.61,75745.94,0.0,0.93522,5e-05,8.39527]
[1776429755564,38.61,75745.94,0.0,0.93522,5e-05,8.39469]
[1776429757574,38.61,75737.57,0.0,0.93482,5e-05,8.4346]
[1776429759589,38.61,75727.41,0.0,0.93431,5e-05,8.48373]
[1776429760595,38.61,75729.45,0.0,0.93442,5e-05,8.4735]
[1776429765631,38.6,75728.7,0.0,0.93439,5e-05,8.47632]
[1776429770667,38.61,75731.06,0.0,0.9345,5e-05,8.46565]
[1776429775702,38.61,75729.6,0.0,0.93442,5e-05,8.47365]
[1776429780737,38.61,75728.79,0.0,0.93437,5e-05,8.47841]
[1776429785772,38.61,75726.58,0.0,0.93425,5e-05,8.48993]
[1776429790819,38.61,75724.71,0.0,0.93415,5e-05,8.49964]
[1776429793832,38.61,75722.18,0.0,0.93402,5e-05,8.51224]
[1776429797860,38.61,75728.12,0.0,0.93432,5e-05,8.48349]
[1776429802894,38.61,75726.07,0.0,0.93421,5e-05,8.49401]
[1776429807930,38.61,75723.15,0.0,0.93406,5e-05,8.50864]
[1776429812964,38.62,75725.21,0.0,0.93418,5e-05,8.49555]
[1776429817999,38.62,75725.64,0.0,0.9342,5e-05,8.49394]
[1776429822027,38.62,75720.0,0.0,0.93391,5e-05,8.52192]
[1776429824041,38.62,75718.23,0.0,0.93382,5e-05,8.53069]
[1776429829077,38.62,75719.06,0.0,0.93386,5e-05,8.52695]
[1776429834111,38.62,75719.78,0.0,0.9339,5e-05,8.52373]
[1776429839147,38.62,75713.9,0.0,0.9336,5e-05,8.55277]
[1776429843185,38.62,75712.4,0.0,0.93352,5e-05,8.56015]
[1776429844191,38.62,75728.32,0.0,0.93432,5e-05,8.48223]
[1776429845279,38.62,75749.83,0.0,0.93539,5e-05,8.37723]
[1776429846205,38.62,75749.83,0.0,0.93539,5e-05,8.377]
[1776429848225,38.61,75762.14,0.0,0.93601,5e-05,8.31607]
[1776429849226,38.61,75772.76,0.0,0.93653,5e-05,8.26489]
[1776429850236,38.61,75769.34,0.0,0.93636,5e-05,8.2809]
[1776429853254,38.61,75776.12,0.0,0.93671,5e-05,8.24685]
[1776429855350,38.61,75769.36,0.0,0.93639,5e-05,8.27807]
[1776429859295,38.61,75764.0,0.0,0.93613,5e-05,8.30425]
[1776429864331,38.61,75761.74,0.0,0.93603,5e-05,8.3141]
[1776429869365,38.61,75756.82,0.0,0.93577,5e-05,8.33944]
[1776429874402,38.61,75757.81,0.0,0.93582,5e-05,8.33325]
[1776429878429,38.64,75751.88,0.0,0.93539,5e-05,8.3766]
[1776429882458,38.66,75759.27,0.0,0.93568,5e-05,8.34799]
[1776429883464,38.66,75760.59,0.0,0.93574,5e-05,8.342]
[1776429884471,38.66,75769.27,0.0,0.93617,5e-05,8.29963]
[1776429885562,38.66,75776.92,0.0,0.93655,5e-05,8.2624]
[1776429886485,38.66,75776.92,0.0,0.93655,5e-05,8.26204]
[1776429891526,38.65,75778.92,0.0,0.93666,5e-05,8.2506]
[1776429895549,38.65,75774.97,0.0,0.93648,5e-05,8.269]
[1776429897563,38.65,75769.3,0.0,0.9362,5e-05,8.29631]
[1776429902598,38.65,75768.3,0.0,0.93615,5e-05,8.30115]
[1776429907636,38.65,75772.27,0.0,0.93635,5e-05,8.28202]
[1776429909648,38.65,75778.68,0.0,0.93666,5e-05,8.25126]
[1776429910656,38.65,75779.78,0.0,0.93671,5e-05,8.24604]
[1776429913675,38.65,75773.59,0.0,0.93641,5e-05,8.27597]
[1776429918710,38.65,75772.59,0.0,0.93636,5e-05,8.28087]
[1776429923745,38.65,75771.82,0.0,0.93632,5e-05,8.28462]
[1776429928779,38.65,75771.59,0.0,0.93631,5e-05,8.28575]
[1776429933814,38.65,75766.91,0.0,0.9361,5e-05,8.3049]
[1776429937848,38.65,75772.71,0.0,0.93639,5e-05,8.27644]
[1776429940869,38.65,75766.35,0.0,0.9361,5e-05,8.30571]
[1776429941871,38.65,75758.49,0.0,0.93572,5e-05,8.34318]
[1776429942878,38.65,75752.58,0.0,0.93543,5e-05,8.37171]
[1776429943885,38.65,75751.61,0.0,0.93538,5e-05,8.3763]
[1776429948920,38.64,75755.61,0.0,0.9356,5e-05,8.35494]
[1776429950934,38.64,75761.27,0.0,0.93589,5e-05,8.32647]
[1776429956052,38.64,75761.0,0.0,0.9359,5e-05,8.32504]
[1776429959012,38.63,75801.5,0.0,0.93787,5e-05,8.12969]
[1776429961120,38.63,75842.97,0.0,0.93983,5e-05,7.93244]
[1776429963079,38.63,75861.17,0.0,0.94067,5e-05,7.84705]
[1776429964067,38.63,75883.59,0.0,0.94171,5e-05,7.74211]
[1776429965081,38.63,75876.74,0.0,0.9414,5e-05,7.77373]
[1776429966170,38.63,75847.43,0.0,0.94005,5e-05,7.91026]
[1776429967092,38.63,75849.19,0.0,0.94013,5e-05,7.9017]
[1776429968103,38.63,75849.19,0.0,0.94014,5e-05,7.90131]
[1776429969112,38.63,75860.82,0.0,0.94068,5e-05,7.84655]
[1776429970112,38.63,75861.97,0.0,0.94073,5e-05,7.8409]
[1776429971117,38.63,75847.17,0.0,0.94005,5e-05,7.90983]
[1776429972125,38.62,75841.14,0.0,0.93978,5e-05,7.93775]
[1776429973137,38.62,75853.13,0.0,0.94033,5e-05,7.88162]
[1776429974140,38.63,75858.18,0.0,0.94056,5e-05,7.8584]
[1776429975154,38.63,75868.94,0.0,0.94106,5e-05,7.80824]
[1776429976259,38.63,75880.77,0.0,0.94159,5e-05,7.75361]
[1776429978211,38.63,75888.77,0.0,0.94196,5e-05,7.71659]
[1776429980288,38.63,75898.27,0.0,0.94238,4e-05,7.67278]
[1776429981260,38.63,75914.55,0.0,0.94311,4e-05,7.59819]
[1776429983274,38.63,75913.37,0.0,0.94306,4e-05,7.60379]
[1776429985288,38.63,75908.04,0.0,0.94281,4e-05,7.62883]
[1776429986353,38.63,75895.97,0.0,0.94227,4e-05,7.6849]
[1776429987302,38.63,75895.49,0.0,0.94224,5e-05,7.68761]
[1776429989317,38.63,75882.14,0.0,0.94163,5e-05,7.75023]
[1776429990323,38.63,75863.6,0.0,0.94078,5e-05,7.83676]
[1776429991330,38.63,75854.41,0.0,0.94037,5e-05,7.87661]
[1776429992339,38.63,75859.32,0.0,0.9406,5e-05,7.85383]
[1776429993347,38.63,75866.8,0.0,0.94094,5e-05,7.81916]
[1776429994354,38.63,75863.77,0.0,0.9408,5e-05,7.83354]
[1776429996426,38.64,75869.13,0.0,0.94104,5e-05,7.80908]
[1776429999390,38.64,75858.82,0.0,0.94056,5e-05,7.8579]
[1776430000417,38.64,75867.9,0.0,0.94097,5e-05,7.81575]
[1776430001406,38.64,75875.61,0.0,0.94132,5e-05,7.78015]
[1776430002450,38.64,75882.82,0.0,0.94165,5e-05,7.74702]
[1776430003452,38.64,75878.5,0.0,0.94145,5e-05,7.76739]
[1776430006506,38.64,75886.59,0.0,0.94181,5e-05,7.73086]
[1776430007497,38.64,75886.59,0.0,0.9418,5e-05,7.73121]
[1776430008491,38.64,75894.42,0.0,0.94215,5e-05,7.69545]
[1776430009496,38.64,75894.6,0.0,0.94216,5e-05,7.69506]
[1776430013534,38.65,75903.51,0.0,0.94254,4e-05,7.65586]
[1776430014546,38.65,75903.89,0.0,0.94255,4e-05,7.65463]
[1776430015545,38.65,75912.48,0.0,0.94294,4e-05,7.61529]
[1776430016576,38.65,75919.6,0.0,0.94326,4e-05,7.58235]
[1776430018591,38.65,75920.36,0.0,0.9433,4e-05,7.57824]
[1776430019589,38.65,75954.87,0.0,0.94481,4e-05,7.42159]
[1776430020673,38.65,75986.34,0.0,0.94616,4e-05,7.28049]
[1776430021833,38.65,75990.8,0.0,0.94635,4e-05,7.26073]
[1776430022669,38.65,75984.9,0.0,0.9461,4e-05,7.28702]
[1776430023665,38.65,75980.99,0.0,0.94592,4e-05,7.30571]
[1776430024672,38.65,75976.42,0.0,0.94572,4e-05,7.32636]
[1776430026684,38.65,75981.66,0.0,0.94594,4e-05,7.3032]
[1776430029716,38.65,75991.33,0.0,0.94635,4e-05,7.2606]
[1776430031784,38.65,76001.87,0.0,0.94679,4e-05,7.2143]
[1776430033747,38.65,76029.32,0.0,0.94794,4e-05,7.09304]
[1776430034765,38.65,76007.85,0.0,0.94704,4e-05,7.18836]
[1776430035770,38.65,76038.69,0.0,0.94832,4e-05,7.05282]
[1776430036780,38.66,76026.07,0.0,0.94779,4e-05,7.10911]
[1776430037782,38.66,76026.07,0.0,0.94778,4e-05,7.10955]
[1776430038788,38.67,76035.9,0.0,0.94814,4e-05,7.07151]
[1776430039797,38.67,76028.52,0.0,0.94784,4e-05,7.10429]
[1776430041833,38.67,76040.89,0.0,0.94834,4e-05,7.05097]
[1776430042831,38.67,76077.98,0.0,0.94984,4e-05,6.8902]
[1776430043843,38.69,76077.98,0.0,0.94975,4e-05,6.90042]
[1776430044850,38.69,76085.98,0.0,0.95006,4e-05,6.86683]
[1776430045851,38.71,76081.89,0.0,0.94983,4e-05,6.89246]
[1776430046883,38.73,76067.32,0.0,0.94917,4e-05,6.96284]
[1776430047867,38.73,76066.59,0.0,0.94914,4e-05,6.96663]
[1776430048876,38.73,76073.04,0.0,0.9494,4e-05,6.93876]
[1776430049882,38.76,76080.18,0.0,0.94956,4e-05,6.92102]
[1776430050894,38.77,76078.62,0.0,0.94944,4e-05,6.93478]
[1776430052903,38.8,76072.24,0.0,0.94908,4e-05,6.97283]
[1776430053911,38.81,76066.49,0.0,0.94879,4e-05,7.00387]
[1776430054918,38.83,76061.01,0.0,0.94851,4e-05,7.03333]
[1776430056931,38.87,76058.51,0.0,0.94822,4e-05,7.06433]
[1776430057947,38.89,76048.41,0.0,0.94772,4e-05,7.11814]
[1776430058954,38.91,76041.96,0.0,0.94737,4e-05,7.15527]
[1776430059954,38.92,76041.83,0.0,0.94729,4e-05,7.16394]
[1776430060960,38.93,76047.2,0.0,0.94751,4e-05,7.14075]
[1776430061969,38.93,76057.64,0.0,0.94793,4e-05,7.09556]
[1776430062974,38.93,76055.67,0.0,0.94785,4e-05,7.10456]
[1776430063983,38.93,76066.84,0.0,0.9483,4e-05,7.0564]
[1776430064989,38.93,76073.24,0.0,0.94856,4e-05,7.02915]
[1776430066000,38.93,76074.08,0.0,0.94859,4e-05,7.02605]
[1776430068015,38.93,76081.73,0.0,0.94889,4e-05,6.99411]
[1776430069033,38.94,76087.54,0.0,0.94907,4e-05,6.97494]
[1776430070035,38.96,76073.73,0.0,0.94845,4e-05,7.0407]
[1776430071040,38.96,76060.04,0.0,0.94789,4e-05,7.10062]
[1776430072046,38.97,76052.91,0.0,0.94756,4e-05,7.13574]
[1776430073055,38.99,76048.5,0.0,0.9473,4e-05,7.16347]
[1776430076086,39.04,76058.58,0.0,0.94749,4e-05,7.14316]
[1776430077108,39.04,76069.82,0.0,0.94795,4e-05,7.09459]
[1776430079109,39.04,76080.92,0.0,0.9484,4e-05,7.04725]
[1776430080121,39.04,76084.6,0.0,0.94854,4e-05,7.03183]
[1776430081126,39.04,76091.83,0.0,0.94883,4e-05,7.00172]
[1776430083138,39.04,76106.93,0.0,0.94943,4e-05,6.93749]
[1776430084146,39.06,76105.82,0.0,0.94933,4e-05,6.94853]
[1776430085155,39.07,76094.39,0.0,0.94881,4e-05,7.00366]
[1776430086160,39.07,76090.92,0.0,0.94867,4e-05,7.01911]
[1776430087170,39.07,76078.32,0.0,0.94815,4e-05,7.07401]
[1776430088175,39.09,76078.46,0.0,0.94807,4e-05,7.08276]
[1776430089182,39.09,76084.72,0.0,0.94832,4e-05,7.05652]
[1776430090188,39.09,76088.6,0.0,0.94847,4e-05,7.04065]
[1776430091196,39.1,76106.91,0.0,0.9492,4e-05,6.96241]
[1776430092216,39.1,76116.76,0.0,0.94959,4e-05,6.92088]
[1776430093216,39.1,76134.17,0.0,0.95028,4e-05,6.84687]
[1776430094228,39.1,76141.79,0.0,0.95056,4e-05,6.81603]
[1776430095232,39.1,76137.08,0.0,0.95037,4e-05,6.83676]
[1776430100267,39.17,76145.1,0.0,0.95041,4e-05,6.83383]
[1776430101272,39.17,76149.34,0.0,0.95056,4e-05,6.81673]
[1776430103300,39.17,76165.73,0.0,0.95119,4e-05,6.74953]
[1776430104294,39.18,76170.81,0.0,0.95137,4e-05,6.7292]
[1776430107320,39.2,76159.01,0.0,0.95081,4e-05,6.79019]
[1776430108321,39.2,76159.01,0.0,0.95081,4e-05,6.79101]
[1776430109329,39.2,76168.41,0.0,0.95116,4e-05,6.75244]
[1776430110339,39.22,76162.79,0.0,0.95086,4e-05,6.78519]
[1776430111342,39.23,76161.44,0.0,0.95082,4e-05,6.78863]
[1776430113356,39.23,76154.13,0.0,0.95052,4e-05,6.82109]
[1776430114363,39.23,76152.65,0.0,0.95046,4e-05,6.82814]
[1776430116380,39.26,76143.15,0.0,0.94994,4e-05,6.88382]
[1776430117398,39.28,76135.03,0.0,0.94955,4e-05,6.92542]
[1776430119398,39.31,76129.4,0.0,0.94921,4e-05,6.96263]
[1776430121419,39.33,76136.6,0.0,0.94938,4e-05,6.94412]
[1776430122419,39.35,76146.05,0.0,0.9497,4e-05,6.91024]
[1776430123428,39.36,76148.97,0.0,0.94976,4e-05,6.90465]
[1776430127471,39.42,76148.64,0.0,0.9495,4e-05,6.93267]
[1776430129476,39.45,76157.86,0.0,0.94975,4e-05,6.90603]
[1776430130483,39.46,76160.71,0.0,0.9498,4e-05,6.90062]
[1776430132500,39.49,76163.9,0.0,0.9498,4e-05,6.90066]
[1776430134510,39.52,76156.32,0.0,0.94939,4e-05,6.94549]
[1776430135532,39.52,76144.62,0.0,0.94892,4e-05,6.99566]
[1776430136530,39.52,76138.72,0.0,0.94868,4e-05,7.02126]
[1776430137545,39.52,76129.94,0.0,0.94832,4e-05,7.05917]
[1776430139547,39.54,76123.33,0.0,0.94796,4e-05,7.09766]
[1776430140553,39.55,76123.41,0.0,0.94796,4e-05,7.09817]
[1776430143581,39.55,76111.29,0.0,0.94745,4e-05,7.15187]
[1776430144591,39.57,76102.88,0.0,0.94702,4e-05,7.19717]
[1776430145592,39.57,76092.13,0.0,0.94658,4e-05,7.24428]
[1776430146601,39.57,76082.36,0.0,0.94617,4e-05,7.28725]
[1776430147618,39.57,76075.32,0.0,0.94587,4e-05,7.31841]
[1776430149621,39.57,76069.49,0.0,0.94562,4e-05,7.34479]
[1776430151635,39.58,76082.77,0.0,0.94616,4e-05,7.28783]
[1776430153649,39.58,76089.44,0.0,0.94643,4e-05,7.25994]
[1776430157699,39.58,76089.29,0.0,0.9464,4e-05,7.26277]
[1776430162719,39.59,76081.13,0.0,0.94605,4e-05,7.29986]
[1776430165791,39.59,76067.87,0.0,0.94549,4e-05,7.35864]
[1776430166770,39.59,76059.22,0.0,0.94512,4e-05,7.39654]
[1776430167773,39.59,76069.96,0.0,0.94557,4e-05,7.3502]
[1776430168783,39.59,76069.96,0.0,0.94556,4e-05,7.35095]
[1776430171804,39.59,76075.72,0.0,0.94581,4e-05,7.32341]
[1776430173818,39.6,76081.01,0.0,0.94603,4e-05,7.30125]
[1776430174828,39.6,76087.33,0.0,0.94628,4e-05,7.27424]
[1776430175833,39.6,76090.24,0.0,0.9464,4e-05,7.26212]
[1776430177872,39.61,76107.86,0.0,0.94707,4e-05,7.19178]
[1776430178853,39.61,76113.29,0.0,0.94729,4e-05,7.16853]
[1776430179868,39.61,76105.29,0.0,0.94696,4e-05,7.20317]
[1776430180869,39.61,76117.16,0.0,0.94745,4e-05,7.15181]
[1776430181875,39.61,76130.56,0.0,0.94799,4e-05,7.09438]
[1776430182882,39.61,76134.26,0.0,0.94814,4e-05,7.07832]
[1776430187920,39.61,76127.43,0.0,0.94785,4e-05,7.10899]
[1776430192952,39.62,76146.46,0.0,0.9486,4e-05,7.02945]
[1776430194966,39.62,76152.38,0.0,0.94883,4e-05,7.00472]
[1776430197997,39.62,76160.03,0.0,0.94913,4e-05,6.97359]
[1776430200026,39.62,76159.82,0.0,0.94911,4e-05,6.97539]
[1776430202066,39.62,76173.21,0.0,0.94963,4e-05,6.91938]
[1776430203030,39.62,76185.11,0.0,0.9501,4e-05,6.86944]
[1776430204052,39.63,76191.13,0.0,0.95031,4e-05,6.84656]
[1776430205045,39.63,76203.43,0.0,0.95078,4e-05,6.79605]
[1776430206048,39.63,76215.94,0.0,0.95125,4e-05,6.74499]
[1776430207054,39.63,76225.4,0.0,0.95161,4e-05,6.70633]
[1776430208076,39.63,76245.03,0.0,0.95235,4e-05,6.62573]
[1776430209068,39.63,76245.03,0.0,0.95234,4e-05,6.6268]
[1776430212089,39.64,76238.9,0.0,0.95211,4e-05,6.65235]
[1776430213103,39.64,76224.5,0.0,0.95156,4e-05,6.71191]
[1776430214110,39.64,76213.56,0.0,0.95114,4e-05,6.75739]
[1776430215113,39.64,76203.85,0.0,0.95076,4e-05,6.79788]
[1776430217133,39.64,76198.51,0.0,0.95054,4e-05,6.82185]
[1776430221170,39.64,76206.15,0.0,0.95083,4e-05,6.79071]
[1776430222178,39.65,76217.24,0.0,0.95124,4e-05,6.74692]
[1776430223184,39.65,76217.24,0.0,0.95123,4e-05,6.74721]
[1776430224194,39.65,76231.88,0.0,0.95179,4e-05,6.6872]
[1776430225230,39.65,76226.2,0.0,0.95157,4e-05,6.71093]
[1776430226221,39.65,76212.49,0.0,0.95105,4e-05,6.7676]
[1776430227212,39.65,76156.89,0.0,0.94887,4e-05,7.00078]
[1776430228233,39.65,76133.96,0.0,0.94795,4e-05,7.0989]
[1776430229236,39.65,76133.96,0.0,0.94795,4e-05,7.09877]
[1776430230245,39.65,76104.12,0.0,0.94674,4e-05,7.22667]
[1776430231265,39.65,76126.92,0.0,0.94769,4e-05,7.12543]
[1776430232261,39.65,76126.92,0.0,0.9477,4e-05,7.12502]
[1776430233267,39.65,76169.1,0.0,0.94938,4e-05,6.94596]
[1776430234278,39.65,76178.58,0.0,0.94975,4e-05,6.90606]
[1776430235277,39.65,76177.28,0.0,0.9497,4e-05,6.91155]
[1776430237296,39.65,76165.05,0.0,0.94922,4e-05,6.96307]
[1776430238297,39.65,76163.71,0.0,0.94917,4e-05,6.96868]
[1776430241317,39.65,76173.9,0.0,0.94956,4e-05,6.92661]
[1776430242324,39.65,76183.72,0.0,0.94994,4e-05,6.88594]
[1776430243331,39.65,76180.17,0.0,0.94979,4e-05,6.90145]
[1776430244340,39.66,76185.2,0.0,0.94999,4e-05,6.88096]
[1776430246353,39.66,76178.88,0.0,0.94972,4e-05,6.90925]
[1776430247359,39.66,76170.7,0.0,0.9494,4e-05,6.94365]
[1776430248367,39.66,76160.94,0.0,0.94901,4e-05,6.98535]
[1776430249379,39.66,76157.52,0.0,0.94887,4e-05,7.00028]
[1776430250413,39.66,76151.37,0.0,0.94862,4e-05,7.02678]
[1776430253404,39.67,76145.78,0.0,0.94839,4e-05,7.05176]
[1776430254413,39.67,76140.16,0.0,0.94816,4e-05,7.0764]
[1776430258446,39.67,76134.83,0.0,0.94793,4e-05,7.10048]
[1776430261477,39.67,76130.8,0.0,0.94776,4e-05,7.11871]
[1776430263500,39.67,76104.07,0.0,0.94667,4e-05,7.23361]
[1776430264505,39.67,76089.85,0.0,0.94608,4e-05,7.29561]
[1776430265508,39.67,76085.23,0.0,0.94589,4e-05,7.3157]
[1776430269546,39.67,76077.27,0.0,0.94556,4e-05,7.35026]
[1776430270545,39.67,76067.45,0.0,0.94515,4e-05,7.39309]
[1776430271589,39.67,76067.23,0.0,0.94514,4e-05,7.39391]
[1776430272558,39.67,76067.23,0.0,0.94514,4e-05,7.39371]
[1776430273565,39.67,76067.41,0.0,0.94515,4e-05,7.39276]
[1776430276588,39.68,76054.6,0.0,0.94459,4e-05,7.45119]
[1776430277604,39.68,76042.45,0.0,0.94405,4e-05,7.50659]
[1776430279609,39.68,76027.13,0.0,0.9434,4e-05,7.57462]
[1776430280623,39.68,76024.49,0.0,0.94328,4e-05,7.58631]
[1776430282630,39.68,76023.05,0.0,0.94322,4e-05,7.59264]
[1776430283640,39.68,76029.36,0.0,0.94349,4e-05,7.56456]
[1776430284647,39.68,76023.09,0.0,0.94322,4e-05,7.59243]
[1776430285652,39.68,76026.07,0.0,0.94335,4e-05,7.57913]
[1776430287665,39.68,76036.81,0.0,0.94381,4e-05,7.53148]
[1776430289679,39.68,76030.05,0.0,0.94353,4e-05,7.56063]
[1776430290687,39.68,76023.37,0.0,0.94324,4e-05,7.59031]
[1776430291741,39.68,76016.41,0.0,0.94296,4e-05,7.618]
[1776430292701,39.68,76016.41,0.0,0.94297,4e-05,7.6179]
[1776430297741,39.68,76016.06,0.0,0.94295,4e-05,7.61897]
[1776430300784,39.68,76029.45,0.0,0.94354,4e-05,7.5592]
[1776430301811,39.67,76064.5,0.0,0.94503,4e-05,7.40409]
[1776430302771,39.67,76064.5,0.0,0.94503,4e-05,7.40378]
[1776430303777,39.67,76071.86,0.0,0.94536,4e-05,7.36957]
[1776430304785,39.67,76072.29,0.0,0.94539,4e-05,7.36622]
[1776430309821,39.65,76069.13,0.0,0.94531,4e-05,7.37436]
[1776430311884,39.65,76077.17,0.0,0.94565,4e-05,7.33892]
[1776430313897,39.65,76092.5,0.0,0.9463,4e-05,7.27084]
[1776430314857,39.65,76092.5,0.0,0.94631,4e-05,7.27043]
[1776430317931,39.65,76082.66,0.0,0.9459,4e-05,7.31317]
[1776430319896,39.65,76079.27,0.0,0.94576,4e-05,7.32788]
[1776430320909,39.65,76070.46,0.0,0.94539,4e-05,7.36624]
[1776430321933,39.65,76061.54,0.0,0.94502,4e-05,7.40515]
[1776430322970,39.65,76043.75,0.0,0.94426,4e-05,7.48366]
[1776430323935,39.65,76034.49,0.0,0.94387,4e-05,7.52471]
[1776430324932,39.65,76029.28,0.0,0.94364,4e-05,7.54785]
[1776430329968,39.65,76041.61,0.0,0.94419,4e-05,7.49165]
[1776430330978,39.65,76049.61,0.0,0.94453,4e-05,7.45603]
[1776430331986,39.65,76061.83,0.0,0.94505,4e-05,7.40205]
[1776430332993,39.65,76066.72,0.0,0.94526,4e-05,7.38042]
[1776430333998,39.64,76060.17,0.0,0.94498,4e-05,7.40896]
[1776430335014,39.64,76059.91,0.0,0.94497,4e-05,7.40989]
[1776430336029,39.64,76064.94,0.0,0.94519,4e-05,7.38762]
[1776430338085,39.64,76054.01,0.0,0.94473,4e-05,7.43522]
[1776430339050,39.64,76054.01,0.0,0.94473,4e-05,7.43499]
[1776430343080,39.64,76068.71,0.0,0.94536,4e-05,7.36952]
[1776430344087,39.64,76071.18,0.0,0.94546,4e-05,7.35856]
[1776430347111,39.64,76081.53,0.0,0.9459,4e-05,7.31299]
[1776430348155,39.64,76090.13,0.0,0.94625,4e-05,7.27596]
[1776430351138,39.64,76082.23,0.0,0.94595,4e-05,7.30697]
[1776430353151,39.64,76087.33,0.0,0.94616,4e-05,7.2847]
[1776430354166,39.64,76092.88,0.0,0.94639,4e-05,7.26062]
[1776430355177,39.64,76101.88,0.0,0.94676,4e-05,7.22167]
[1776430356184,39.64,76106.47,0.0,0.94695,4e-05,7.20188]
[1776430357191,39.64,76105.84,0.0,0.94692,4e-05,7.20472]
[1776430361254,39.64,76115.58,0.0,0.9473,4e-05,7.16482]
[1776430362230,39.64,76124.08,0.0,0.94764,4e-05,7.12876]
[1776430363234,39.64,76131.32,0.0,0.94794,4e-05,7.09778]
[1776430364240,39.65,76146.46,0.0,0.94854,4e-05,7.03355]
[1776430365256,39.65,76154.21,0.0,0.94885,4e-05,7.00106]
[1776430366259,39.65,76156.99,0.0,0.94895,4e-05,6.98972]
[1776430368306,39.65,76165.0,0.0,0.94926,4e-05,6.95679]
[1776430371301,39.65,76157.9,0.0,0.94897,4e-05,6.98827]
[1776430374322,39.66,76157.46,0.0,0.94894,4e-05,6.99146]
[1776430377344,39.66,76151.32,0.0,0.94868,4e-05,7.01879]
[1776430378386,39.66,76150.87,0.0,0.94866,4e-05,7.0211]
[1776430380373,39.67,76145.63,0.0,0.94841,4e-05,7.04767]
[1776430382383,39.68,76147.13,0.0,0.94841,4e-05,7.04822]
[1776430383390,39.68,76153.54,0.0,0.94866,4e-05,7.02137]
[1776430384399,39.69,76151.08,0.0,0.94856,4e-05,7.03221]
[1776430387424,39.69,76160.55,0.0,0.94892,4e-05,6.99326]
[1776430388479,39.69,76156.64,0.0,0.94876,4e-05,7.01026]
[1776430394472,39.69,76152.26,0.0,0.94856,4e-05,7.03143]
[1776430399511,39.7,76152.29,0.0,0.94855,4e-05,7.03321]
[1776430400515,39.7,76184.61,0.0,0.94982,4e-05,6.89683]
[1776430401523,39.7,76218.73,0.0,0.95114,4e-05,6.7548]
[1776430402537,39.7,76228.73,0.0,0.95152,4e-05,6.71418]
[1776430404548,39.7,76241.91,0.0,0.952,4e-05,6.66189]
[1776430405554,39.71,76248.15,0.0,0.95223,4e-05,6.63737]
[1776430406568,39.71,76253.51,0.0,0.95242,4e-05,6.61652]
[1776430410620,39.75,76261.76,0.0,0.95255,4e-05,6.60278]
[1776430411618,39.75,76268.79,0.0,0.95282,4e-05,6.57166]
[1776430412616,39.75,76274.5,0.0,0.95303,4e-05,6.54906]
[1776430413621,39.76,76273.56,0.0,0.95299,4e-05,6.55344]
[1776430418718,39.83,76277.52,0.0,0.95284,4e-05,6.57017]
[1776430421693,39.85,76258.0,0.0,0.95202,4e-05,6.65999]
[1776430422691,39.87,76247.66,0.0,0.95155,4e-05,6.7116]
[1776430423692,39.89,76245.79,0.0,0.9514,4e-05,6.72769]
[1776430428737,39.96,76239.58,0.0,0.95087,4e-05,6.78565]
[1776430429736,39.96,76226.04,0.0,0.95035,4e-05,6.84156]
[1776430430744,39.99,76206.81,0.0,0.94949,4e-05,6.93486]
[1776430431754,39.99,76198.45,0.0,0.94915,4e-05,6.97072]
[1776430432760,40.0,76195.59,0.0,0.94903,4e-05,6.98441]
[1776430433773,40.0,76204.74,0.0,0.94938,4e-05,6.94703]
[1776430434774,40.0,76211.69,0.0,0.94964,4e-05,6.91855]
[1776430435781,40.0,76203.32,0.0,0.94931,4e-05,6.95393]
[1776430436788,40.0,76195.07,0.0,0.94898,4e-05,6.98885]
[1776430437797,40.0,76183.64,0.0,0.94853,4e-05,7.03718]
[1776430438878,40.0,76175.51,0.0,0.94821,4e-05,7.07174]
[1776430444850,40.01,76152.1,0.0,0.94726,4e-05,7.17229]
[1776430445855,40.01,76137.5,0.0,0.94666,4e-05,7.23475]
[1776430447869,40.01,76145.28,0.0,0.94698,4e-05,7.2015]
[1776430448947,40.01,76165.18,0.0,0.94777,4e-05,7.11746]
[1776430449887,40.01,76165.18,0.0,0.94777,4e-05,7.11809]
[1776430451998,40.01,76188.6,0.0,0.94869,4e-05,7.01985]
[1776430452962,40.01,76224.78,0.0,0.9501,4e-05,6.86955]
[1776430453966,40.01,76231.42,0.0,0.95035,4e-05,6.84258]
[1776430454973,40.01,76239.84,0.0,0.95067,4e-05,6.8084]
[1776430460011,40.02,76240.87,0.0,0.95069,4e-05,6.80575]
[1776430465049,40.02,76243.45,0.0,0.95076,4e-05,6.79838]
[1776430467058,40.03,76252.19,0.0,0.95108,4e-05,6.76379]
[1776430469091,40.03,76260.66,0.0,0.95139,4e-05,6.73057]
[1776430471088,40.03,76268.24,0.0,0.95168,4e-05,6.69757]
[1776430476121,40.05,76265.28,0.0,0.95152,4e-05,6.7158]
[1776430478136,40.05,76257.66,0.0,0.95123,4e-05,6.74738]
[1776430479162,40.05,76254.66,0.0,0.95111,4e-05,6.76034]
[1776430480151,40.05,76254.66,0.0,0.95111,4e-05,6.76051]
[1776430481158,40.05,76271.66,0.0,0.95174,4e-05,6.69129]
[1776430482164,40.05,76273.36,0.0,0.95181,4e-05,6.68467]
[1776430487216,40.09,76260.34,0.0,0.95116,4e-05,6.75516]
[1776430488219,40.09,76252.15,0.0,0.95084,4e-05,6.78946]
[1776430489246,40.09,76245.22,0.0,0.95057,4e-05,6.81864]
[1776430491243,40.09,76235.36,0.0,0.95019,4e-05,6.85996]
[1776430492251,40.1,76240.88,0.0,0.95039,4e-05,6.83838]
[1776430493258,40.1,76251.64,0.0,0.95079,4e-05,6.79474]
[1776430498294,40.11,76252.36,0.0,0.95079,4e-05,6.79511]
[1776430503330,40.11,76244.52,0.0,0.95046,4e-05,6.83061]
[1776430505350,40.11,76237.67,0.0,0.95019,4e-05,6.86007]
[1776430506357,40.12,76231.11,0.0,0.94993,4e-05,6.88776]
[1776430507359,40.12,76232.81,0.0,0.94999,4e-05,6.88124]
[1776430509406,40.12,76226.04,0.0,0.94972,4e-05,6.91034]
[1776430510379,40.12,76226.04,0.0,0.94972,4e-05,6.9108]
[1776430515414,40.13,76211.89,0.0,0.94914,4e-05,6.97207]
[1776430516422,40.13,76202.38,0.0,0.94877,4e-05,7.01221]
[1776430517429,40.13,76204.58,0.0,0.94885,4e-05,7.00332]
[1776430518434,40.13,76185.97,0.0,0.94811,4e-05,7.0818]
[1776430519476,40.13,76167.25,0.0,0.94736,4e-05,7.16116]
[1776430520450,40.13,76167.25,0.0,0.94736,4e-05,7.16128]
[1776430522473,40.13,76164.48,0.0,0.94725,4e-05,7.1732]
[1776430525485,40.13,76159.62,0.0,0.94705,4e-05,7.19403]
[1776430527508,40.13,76164.88,0.0,0.94726,4e-05,7.17172]
[1776430528515,40.13,76173.69,0.0,0.94762,4e-05,7.13442]
[1776430529546,40.13,76178.95,0.0,0.94783,4e-05,7.11228]
[1776430532543,40.13,76171.67,0.0,0.94755,4e-05,7.1403]
[1776430533550,40.13,76167.39,0.0,0.94738,4e-05,7.15851]
[1776430535564,40.13,76177.04,0.0,0.94777,4e-05,7.11777]
[1776430536571,40.13,76169.61,0.0,0.94747,4e-05,7.14933]
[1776430537579,40.13,76169.68,0.0,0.94747,4e-05,7.1491]
[1776430539618,40.13,76175.09,0.0,0.94768,4e-05,7.12634]
[1776430542651,40.13,76168.91,0.0,0.94743,4e-05,7.15281]
[1776430545639,40.13,76161.61,0.0,0.94714,4e-05,7.18396]
[1776430547657,40.13,76170.72,0.0,0.94751,4e-05,7.14535]
[1776430548658,40.13,76183.76,0.0,0.94802,4e-05,7.0903]
[1776430549691,40.13,76190.38,0.0,0.94829,4e-05,7.06258]
[1776430551681,40.13,76189.03,0.0,0.94823,4e-05,7.06865]
[1776430553693,40.14,76181.32,0.0,0.94792,4e-05,7.10151]
[1776430554700,40.14,76173.63,0.0,0.94761,4e-05,7.13415]
[1776430555707,40.14,76163.17,0.0,0.94719,4e-05,7.17859]
[1776430556713,40.14,76159.44,0.0,0.94704,4e-05,7.19446]
[1776430557720,40.14,76151.63,0.0,0.94672,4e-05,7.22773]
[1776430558726,40.14,76153.65,0.0,0.94681,4e-05,7.21906]
[1776430559761,40.14,76171.55,0.0,0.94753,4e-05,7.14294]
[1776430560742,40.14,76171.55,0.0,0.94753,4e-05,7.14294]
[1776430561758,40.14,76171.18,0.0,0.94751,4e-05,7.14458]
[1776430563772,40.14,76188.17,0.0,0.94819,4e-05,7.07297]
[1776430564775,40.14,76197.38,0.0,0.94855,4e-05,7.03445]
[1776430565781,40.14,76195.12,0.0,0.94846,4e-05,7.04417]
[1776430570817,40.14,76198.09,0.0,0.94857,4e-05,7.03283]
[1776430571827,40.14,76203.79,0.0,0.94879,4e-05,7.00919]
[1776430572834,40.14,76214.97,0.0,0.94922,4e-05,6.96277]
[1776430573839,40.14,76218.2,0.0,0.94935,4e-05,6.94968]
[1776430575855,40.14,76212.23,0.0,0.94911,4e-05,6.97531]
[1776430577871,40.14,76198.02,0.0,0.94854,4e-05,7.03544]
[1776430578892,40.15,76189.82,0.0,0.94822,4e-05,7.07014]
[1776430579911,40.15,76188.26,0.0,0.94815,4e-05,7.0769]
[1776430584917,40.15,76184.91,0.0,0.94801,4e-05,7.09188]
[1776430587937,40.15,76190.34,0.0,0.94822,4e-05,7.06946]
[1776430588948,40.15,76190.29,0.0,0.94822,4e-05,7.06986]
[1776430593979,40.15,76192.55,0.0,0.94832,4e-05,7.05812]
[1776430598008,40.15,76196.75,0.0,0.94848,4e-05,7.04133]
[1776430600051,40.15,76187.6,0.0,0.94811,4e-05,7.0804]
[1776430605058,40.16,76188.65,0.0,0.94815,4e-05,7.0767]
[1776430608080,40.16,76200.26,0.0,0.9486,4e-05,7.02849]
[1776430609087,40.16,76205.02,0.0,0.94879,4e-05,7.00882]
[1776430611102,40.16,76203.98,0.0,0.94874,4e-05,7.01376]
[1776430614122,40.16,76197.37,0.0,0.94847,4e-05,7.04229]
[1776430619157,40.16,76196.21,0.0,0.94841,4e-05,7.04842]
[1776430623185,40.17,76190.43,0.0,0.94818,4e-05,7.07365]
[1776430628220,40.17,76195.26,0.0,0.94836,4e-05,7.05439]
[1776430633254,40.17,76196.1,0.0,0.94838,4e-05,7.05206]
[1776430636316,40.17,76178.78,0.0,0.94769,4e-05,7.12552]
[1776430637306,40.17,76169.67,0.0,0.94732,4e-05,7.1645]
[1776430638310,40.17,76178.68,0.0,0.94768,4e-05,7.12636]
[1776430639319,40.17,76178.56,0.0,0.94767,4e-05,7.12699]
[1776430643349,40.17,76184.55,0.0,0.94791,4e-05,7.10225]
[1776430644355,40.17,76192.79,0.0,0.94823,4e-05,7.06773]
[1776430645362,40.17,76191.77,0.0,0.94819,4e-05,7.07225]
[1776430649389,40.18,76183.47,0.0,0.94785,4e-05,7.10801]
[1776430654424,40.18,76186.67,0.0,0.94799,4e-05,7.09219]
[1776430659460,40.18,76183.54,0.0,0.94786,4e-05,7.10627]
[1776430664494,40.18,76181.98,0.0,0.94779,4e-05,7.11361]
[1776430669529,40.18,76183.04,0.0,0.94783,4e-05,7.10994]
[1776430671558,40.18,76165.07,0.0,0.94711,4e-05,7.18618]
[1776430672558,40.18,76162.64,0.0,0.947,4e-05,7.19675]
[1776430673563,40.18,76173.21,0.0,0.94743,4e-05,7.15202]
[1776430674570,40.19,76177.86,0.0,0.94761,4e-05,7.13249]
[1776430677591,40.19,76182.23,0.0,0.94778,4e-05,7.11455]
[1776430679606,40.19,76188.4,0.0,0.94802,4e-05,7.08899]
[1776430683634,40.19,76183.3,0.0,0.94781,4e-05,7.11136]
[1776430688669,40.19,76177.09,0.0,0.94756,4e-05,7.13865]
[1776430693707,40.19,76172.55,0.0,0.94737,4e-05,7.15863]
[1776430695720,40.19,76165.75,0.0,0.94709,4e-05,7.18769]
[1776430696729,40.19,76171.03,0.0,0.9473,4e-05,7.16542]
[1776430701777,40.2,76169.24,0.0,0.94723,4e-05,7.1736]
[1776430703776,40.2,76156.39,0.0,0.94671,4e-05,7.22836]
[1776430704787,40.2,76161.95,0.0,0.94693,4e-05,7.20476]
[1776430706798,40.2,76167.95,0.0,0.94717,4e-05,7.17948]
[1776430711834,40.2,76170.39,0.0,0.94728,4e-05,7.16652]
[1776430716871,40.2,76173.22,0.0,0.94739,4e-05,7.15517]
[1776430721904,40.2,76170.51,0.0,0.94728,4e-05,7.16719]
[1776430726947,40.2,76174.88,0.0,0.94745,4e-05,7.14925]
[1776430731973,40.2,76173.97,0.0,0.94741,4e-05,7.15371]
[1776430734997,40.2,76185.55,0.0,0.94786,4e-05,7.10516]
[1776430736002,40.2,76198.67,0.0,0.94838,4e-05,7.05019]
[1776430737009,40.2,76201.7,0.0,0.9485,4e-05,7.03777]
[1776430738016,40.2,76211.32,0.0,0.94888,4e-05,6.99784]
[1776430739036,40.21,76216.47,0.0,0.94907,4e-05,6.97674]
[1776430740037,40.21,76217.83,0.0,0.94912,4e-05,6.97148]
[1776430741146,40.21,76231.91,0.0,0.94967,4e-05,6.91295]
[1776430742049,40.21,76231.91,0.0,0.94967,4e-05,6.91298]
[1776430746076,40.21,76246.48,0.0,0.95022,4e-05,6.85384]
[1776430747091,40.21,76255.48,0.0,0.95057,4e-05,6.81641]
[1776430748091,40.21,76260.82,0.0,0.95078,4e-05,6.79416]
[1776430749098,40.21,76263.15,0.0,0.95087,4e-05,6.7843]
[1776430752126,40.2,76268.95,0.0,0.95109,4e-05,6.75974]
[1776430753128,40.2,76275.01,0.0,0.95135,4e-05,6.73242]
[1776430754133,40.2,76271.93,0.0,0.95123,4e-05,6.74475]
[1776430756155,40.19,76269.29,0.0,0.95116,4e-05,6.75276]
[1776430761197,40.18,76274.68,0.0,0.95141,4e-05,6.72518]
[1776430766231,40.19,76275.04,0.0,0.9514,4e-05,6.72613]
[1776430771370,40.21,76286.77,0.0,0.95175,4e-05,6.68806]
[1776430772273,40.21,76286.77,0.0,0.95175,4e-05,6.68836]
[1776430775314,40.22,76280.54,0.0,0.9515,4e-05,6.71459]
[1776430776317,40.22,76261.03,0.0,0.95076,4e-05,6.79459]
[1776430779335,40.22,76271.22,0.0,0.95115,4e-05,6.75316]
[1776430780342,40.22,76276.67,0.0,0.95135,4e-05,6.73113]
[1776430781443,40.22,76276.07,0.0,0.95133,4e-05,6.7338]
[1776430786392,40.22,76264.19,0.0,0.95087,4e-05,6.78338]
[1776430787411,40.22,76256.7,0.0,0.95058,4e-05,6.81421]
[1776430788404,40.22,76258.59,0.0,0.95065,4e-05,6.80655]
[1776430789409,40.22,76264.48,0.0,0.95088,4e-05,6.78253]
[1776430790417,40.22,76270.52,0.0,0.9511,4e-05,6.75799]
[1776430791514,40.22,76282.15,0.0,0.95154,4e-05,6.7108]
[1776430793437,40.22,76286.79,0.0,0.95171,4e-05,6.69241]
[1776430795451,40.22,76287.99,0.0,0.95175,4e-05,6.68812]
[1776430799486,40.23,76280.28,0.0,0.95145,4e-05,6.72059]
[1776430800487,40.23,76268.71,0.0,0.95101,4e-05,6.76798]
[1776430801587,40.23,76269.81,0.0,0.95105,4e-05,6.76382]
[1776430803529,40.23,76264.55,0.0,0.95085,4e-05,6.78549]
[1776430804520,40.23,76247.87,0.0,0.95021,4e-05,6.85409]
[1776430805531,40.23,76231.06,0.0,0.94956,4e-05,6.9241]
[1776430806538,40.23,76217.13,0.0,0.94901,4e-05,6.98244]
[1776430807550,40.23,76212.51,0.0,0.94883,4e-05,7.00207]
[1776430810571,40.23,76193.28,0.0,0.94806,4e-05,7.08363]
[1776430811663,40.24,76195.09,0.0,0.94813,4e-05,7.07653]
[1776430813596,40.24,76184.29,0.0,0.9477,4e-05,7.12236]
[1776430818651,40.24,76176.0,0.0,0.94736,4e-05,7.15791]
[1776430819645,40.24,76169.65,0.0,0.9471,4e-05,7.1849]
[1776430820649,40.24,76164.29,0.0,0.94689,4e-05,7.20769]
[1776430821735,40.24,76155.8,0.0,0.94654,4e-05,7.24383]
[1776430823665,40.24,76155.01,0.0,0.94651,4e-05,7.24711]
[1776430826694,40.24,76149.42,0.0,0.94629,4e-05,7.27076]
[1776430828707,40.24,76138.58,0.0,0.94585,4e-05,7.31695]
[1776430829714,40.24,76129.57,0.0,0.94548,4e-05,7.3555]
[1776430830721,40.24,76129.31,0.0,0.94547,4e-05,7.3564]
[1776430835756,40.23,76126.46,0.0,0.94538,4e-05,7.3644]
[1776430836763,40.23,76133.26,0.0,0.94567,4e-05,7.33492]
[1776430837770,40.23,76144.81,0.0,0.94614,4e-05,7.28521]
[1776430838777,40.23,76147.49,0.0,0.94625,4e-05,7.27365]
[1776430843814,40.23,76148.48,0.0,0.94629,4e-05,7.26901]
[1776430846837,40.23,76148.38,0.0,0.94629,4e-05,7.26919]
[1776430849861,40.23,76154.34,0.0,0.94654,4e-05,7.24352]
[1776430851951,40.23,76170.16,0.0,0.94718,4e-05,7.17623]
[1776430852894,40.23,76170.16,0.0,0.94718,4e-05,7.17627]
[1776430853899,40.23,76176.13,0.0,0.94742,4e-05,7.15109]
[1776430858932,40.23,76171.25,0.0,0.94721,4e-05,7.17228]
[1776430863972,40.23,76173.33,0.0,0.9473,4e-05,7.16376]
[1776430864993,40.23,76183.73,0.0,0.94771,4e-05,7.1198]
[1776430865982,40.23,76191.67,0.0,0.94802,4e-05,7.0867]
[1776430867999,40.23,76198.02,0.0,0.94827,4e-05,7.06044]
[1776430873033,40.24,76202.74,0.0,0.94845,4e-05,7.04182]
[1776430875049,40.24,76211.67,0.0,0.94879,4e-05,7.00501]
[1776430876053,40.24,76214.45,0.0,0.9489,4e-05,6.99373]
[1776430880080,40.24,76219.31,0.0,0.94908,4e-05,6.97485]
[1776430882175,40.24,76227.19,0.0,0.94938,4e-05,6.94285]
[1776430884112,40.24,76226.38,0.0,0.94934,4e-05,6.94702]
[1776430886126,40.25,76233.09,0.0,0.94959,4e-05,6.92004]
[1776430887135,40.25,76246.2,0.0,0.95009,4e-05,6.86634]
[1776430888144,40.25,76251.93,0.0,0.95031,4e-05,6.84331]
[1776430889150,40.25,76239.11,0.0,0.94981,4e-05,6.89621]
[1776430890157,40.25,76217.71,0.0,0.94898,4e-05,6.98499]
[1776430891167,40.25,76215.93,0.0,0.94894,4e-05,6.9891]
[1776430895197,40.25,76220.97,0.0,0.94914,4e-05,6.9675]
[1776430900227,40.25,76225.27,0.0,0.94931,4e-05,6.949]
[1776430904255,40.24,76234.76,0.0,0.94969,4e-05,6.90877]
[1776430905262,40.24,76241.89,0.0,0.94997,4e-05,6.8788]
[1776430906270,40.24,76243.09,0.0,0.95002,4e-05,6.87338]
[1776430911308,40.24,76239.67,0.0,0.94991,4e-05,6.8851]
[1776430915394,40.23,76253.04,0.0,0.95043,4e-05,6.82858]
[1776430916358,40.23,76262.35,0.0,0.95079,4e-05,6.78992]
[1776430917352,40.23,76264.81,0.0,0.95089,4e-05,6.77914]
[1776430922388,40.23,76260.57,0.0,0.95074,4e-05,6.79498]
[1776430926417,40.22,76254.98,0.0,0.95054,4e-05,6.81666]
[1776430927433,40.22,76251.09,0.0,0.9504,4e-05,6.8323]
[1776430930446,40.22,76243.53,0.0,0.95012,4e-05,6.86232]
[1776430931452,40.22,76249.02,0.0,0.95033,4e-05,6.83929]
[1776430934499,40.22,76274.68,0.0,0.95131,4e-05,6.73348]
[1776430935503,40.22,76316.56,0.0,0.95287,4e-05,6.56427]
[1776430936513,40.22,76344.18,0.0,0.95387,4e-05,6.45454]
[1776430937517,40.22,76351.17,0.0,0.95412,4e-05,6.42715]
[1776430939534,40.22,76373.1,0.0,0.9549,4e-05,6.34115]
[1776430940589,40.22,76425.03,0.0,0.9567,3e-05,6.13988]
[1776430941626,40.22,76464.94,0.0,0.95805,3e-05,5.98811]
[1776430942576,40.23,76471.19,0.0,0.95824,3e-05,5.96665]
[1776430943587,40.23,76455.84,0.0,0.95771,3e-05,6.02608]
[1776430944588,40.23,76428.02,0.0,0.95676,3e-05,6.13295]
[1776430945595,40.23,76411.74,0.0,0.9562,3e-05,6.1958]
[1776430946599,40.23,76380.15,0.0,0.9551,4e-05,6.3186]
[1776430947605,40.23,76363.42,0.0,0.95451,4e-05,6.38415]
[1776430948630,40.23,76365.59,0.0,0.95459,4e-05,6.37547]
[1776430949627,40.23,76353.13,0.0,0.95414,4e-05,6.4249]
[1776430950635,40.23,76345.3,0.0,0.95386,4e-05,6.45613]
[1776430951643,40.23,76347.42,0.0,0.95395,4e-05,6.44491]
[1776430952651,40.23,76331.71,0.0,0.95338,4e-05,6.50759]
[1776430953685,40.23,76309.31,0.0,0.95256,4e-05,6.59732]
[1776430954663,40.23,76285.46,0.0,0.95167,4e-05,6.69359]
[1776430955668,40.23,76277.7,0.0,0.95139,4e-05,6.72493]
[1776430956675,40.23,76264.68,0.0,0.9509,4e-05,6.7778]
[1776430957683,40.23,76261.67,0.0,0.95078,4e-05,6.78978]
[1776430958692,40.23,76267.23,0.0,0.951,4e-05,6.76669]
[1776430959698,40.23,76269.02,0.0,0.95107,4e-05,6.75907]
[1776430960706,40.23,76263.21,0.0,0.95085,4e-05,6.78251]
[1776430961720,40.23,76264.33,0.0,0.9509,4e-05,6.77759]
[1776430964738,40.23,76251.12,0.0,0.9504,4e-05,6.83075]
[1776430965747,40.23,76236.1,0.0,0.94983,4e-05,6.89225]
[1776430966755,40.23,76234.63,0.0,0.94978,4e-05,6.89781]
[1776430968773,40.22,76230.08,0.0,0.94961,4e-05,6.91556]
[1776430970788,40.22,76223.31,0.0,0.94936,4e-05,6.94251]
[1776430971791,40.22,76217.25,0.0,0.94913,4e-05,6.96702]
[1776430972797,40.22,76200.9,0.0,0.94849,4e-05,7.0353]
[1776430973798,40.22,76195.04,0.0,0.94826,4e-05,7.06013]
[1776430974806,40.22,76185.19,0.0,0.94786,4e-05,7.10178]
[1776430975828,40.22,76183.15,0.0,0.94778,4e-05,7.11053]
[1776430976821,40.22,76170.26,0.0,0.94726,4e-05,7.16515]
[1776430977832,40.22,76163.61,0.0,0.947,4e-05,7.19342]
[1776430978837,40.22,76163.3,0.0,0.94698,4e-05,7.19474]
[1776430981885,40.22,76168.65,0.0,0.9472,4e-05,7.17205]
[1776430982986,40.22,76174.68,0.0,0.94744,4e-05,7.14671]
[1776430984893,40.22,76175.93,0.0,0.94749,4e-05,7.14152]
[1776430986904,40.22,76182.09,0.0,0.94773,4e-05,7.11574]
[1776430988929,40.22,76188.72,0.0,0.94799,4e-05,7.0883]
[1776430989930,40.22,76197.98,0.0,0.94836,4e-05,7.0494]
[1776430990934,40.22,76195.62,0.0,0.94826,4e-05,7.05978]
[1776430993055,40.22,76207.52,0.0,0.94873,4e-05,7.00997]
[1776430995969,40.22,76196.57,0.0,0.9483,4e-05,7.05573]
[1776430996975,40.22,76182.58,0.0,0.94774,4e-05,7.11473]
[1776430998990,40.22,76173.59,0.0,0.94738,4e-05,7.15292]
[1776430999996,40.23,76166.54,0.0,0.9471,4e-05,7.18282]
[1776431003126,40.23,76175.05,0.0,0.94744,4e-05,7.14695]
[1776431006037,40.23,76169.26,0.0,0.9472,4e-05,7.17171]
[1776431007045,40.23,76151.25,0.0,0.94647,4e-05,7.24825]
[1776431008054,40.22,76134.01,0.0,0.94578,4e-05,7.32133]
[1776431011092,40.22,76118.93,0.0,0.94519,4e-05,7.38157]
[1776431012098,40.22,76088.44,0.0,0.94392,4e-05,7.51263]
[1776431015126,40.22,76081.62,0.0,0.94365,4e-05,7.54099]
[1776431020165,40.21,76083.41,0.0,0.94375,4e-05,7.53071]
[1776431022175,40.21,76088.48,0.0,0.94397,4e-05,7.50763]
[1776431023270,40.21,76104.95,0.0,0.94467,4e-05,7.43556]
[1776431025198,40.21,76117.12,0.0,0.94518,4e-05,7.38215]
[1776431026204,40.2,76130.85,0.0,0.94575,4e-05,7.32276]
[1776431027210,40.2,76144.16,0.0,0.9463,4e-05,7.26556]
[1776431028224,40.2,76147.56,0.0,0.94644,4e-05,7.25097]
[1776431031238,40.2,76141.4,0.0,0.94619,4e-05,7.27713]
[1776431032252,40.2,76146.58,0.0,0.9464,4e-05,7.25489]
[1776431033340,40.2,76159.27,0.0,0.94691,4e-05,7.20075]
[1776431035266,40.2,76160.67,0.0,0.94697,4e-05,7.19481]
[1776431038287,40.2,76143.75,0.0,0.94628,4e-05,7.26704]
[1776431039294,40.2,76143.81,0.0,0.94629,4e-05,7.26671]
[1776431041309,40.2,76133.16,0.0,0.94585,4e-05,7.31215]
[1776431042321,40.2,76128.65,0.0,0.94567,4e-05,7.33137]
[1776431043411,40.2,76134.11,0.0,0.94589,4e-05,7.30773]
[1776431047352,40.2,76124.29,0.0,0.9455,4e-05,7.34926]
[1776431048359,40.2,76121.83,0.0,0.9454,4e-05,7.35963]
[1776431049366,40.2,76126.92,0.0,0.94561,4e-05,7.33747]
[1776431052387,40.2,76132.39,0.0,0.94584,4e-05,7.31335]
[1776431055412,40.2,76141.67,0.0,0.94623,4e-05,7.27304]
[1776431056418,40.2,76151.41,0.0,0.94662,4e-05,7.23132]
[1776431057425,40.2,76160.39,0.0,0.94699,4e-05,7.19304]
[1776431058432,40.2,76161.01,0.0,0.94701,4e-05,7.19042]
[1776431061454,40.2,76171.33,0.0,0.94743,4e-05,7.1467]
[1776431062463,40.2,76172.13,0.0,0.94746,4e-05,7.1434]
[1776431066489,40.2,76173.19,0.0,0.9475,4e-05,7.13932]
[1776431067497,40.2,76164.9,0.0,0.94716,4e-05,7.17455]
[1776431068502,40.2,76161.59,0.0,0.94703,4e-05,7.18867]
[1776431073623,40.2,76161.89,0.0,0.94706,4e-05,7.18441]
[1776431076564,40.2,76155.61,0.0,0.94681,4e-05,7.21125]
[1776431077565,40.2,76155.35,0.0,0.94679,4e-05,7.21238]
[1776431079581,40.2,76162.61,0.0,0.94709,4e-05,7.18153]
[1776431080586,40.2,76167.15,0.0,0.94727,4e-05,7.16233]
[1776431082600,40.2,76173.84,0.0,0.94754,4e-05,7.13422]
[1776431086629,40.2,76182.92,0.0,0.94789,4e-05,7.09647]
[1776431087639,40.2,76189.35,0.0,0.94815,4e-05,7.06961]
[1776431088653,40.2,76190.19,0.0,0.94818,4e-05,7.06633]
[1776431089657,40.2,76198.17,0.0,0.94849,4e-05,7.03309]
[1776431091676,40.2,76205.16,0.0,0.94877,4e-05,7.00396]
[1776431092679,40.2,76198.34,0.0,0.94849,4e-05,7.03283]
[1776431093764,40.2,76196.14,0.0,0.9484,4e-05,7.04234]
[1776431095700,40.21,76201.69,0.0,0.94862,4e-05,7.01961]
[1776431098722,40.21,76195.26,0.0,0.94836,4e-05,7.04741]
[1776431100738,40.21,76200.82,0.0,0.94857,4e-05,7.02462]
[1776431102802,40.21,76203.75,0.0,0.94868,4e-05,7.01295]
[1776431103839,40.21,76190.35,0.0,0.94815,4e-05,7.06971]
[1776431105775,40.21,76184.63,0.0,0.94792,4e-05,7.09399]
[1776431106787,40.21,76177.27,0.0,0.94762,4e-05,7.12521]
[1776431107789,40.21,76181.38,0.0,0.94779,4e-05,7.10799]
[1776431108802,40.21,76171.44,0.0,0.94739,4e-05,7.15014]
[1776431109804,40.21,76161.28,0.0,0.94698,4e-05,7.19331]
[1776431110820,40.21,76162.07,0.0,0.94701,4e-05,7.18997]
[1776431111818,40.21,76171.9,0.0,0.9474,4e-05,7.14831]
[1776431112826,40.21,76184.05,0.0,0.94789,4e-05,7.0971]
[1776431113910,40.21,76181.87,0.0,0.9478,4e-05,7.10647]
[1776431116853,40.21,76175.44,0.0,0.94754,4e-05,7.13406]
[1776431120880,40.22,76183.7,0.0,0.94786,4e-05,7.09968]
[1776431122894,40.22,76185.96,0.0,0.94795,4e-05,7.0905]
[1776431127940,40.22,76188.87,0.0,0.94806,4e-05,7.07919]
[1776431128945,40.22,76179.85,0.0,0.9477,4e-05,7.11719]
[1776431129944,40.22,76150.09,0.0,0.9465,4e-05,7.24374]
[1776431130950,40.22,76142.4,0.0,0.94619,4e-05,7.27648]
[1776431132964,40.22,76155.65,0.0,0.94675,4e-05,7.21605]
[1776431133971,40.22,76180.74,0.0,0.94776,4e-05,7.10934]
[1776431134980,40.22,76189.66,0.0,0.94812,4e-05,7.07198]
[1776431140014,40.22,76189.84,0.0,0.94812,4e-05,7.0722]
[1776431145055,40.22,76180.26,0.0,0.94773,4e-05,7.11342]
[1776431146077,40.22,76171.38,0.0,0.94737,4e-05,7.15103]
[1776431151101,40.22,76171.49,0.0,0.94737,4e-05,7.15103]
[1776431156135,40.22,76176.78,0.0,0.94758,4e-05,7.12927]
[1776431157142,40.22,76167.68,0.0,0.94721,4e-05,7.16785]
[1776431159155,40.22,76160.7,0.0,0.94693,4e-05,7.19753]
[1776431160169,40.22,76167.44,0.0,0.9472,4e-05,7.16899]
[1776431161169,40.22,76173.65,0.0,0.94745,4e-05,7.1428]
[1776431163198,40.22,76185.39,0.0,0.94791,4e-05,7.09357]
[1776431164281,40.23,76190.62,0.0,0.94812,4e-05,7.07176]
[1776431170239,40.23,76193.52,0.0,0.94822,4e-05,7.06085]
[1776431175274,40.23,76197.43,0.0,0.94837,4e-05,7.04556]
[1776431179304,40.23,76187.21,0.0,0.94796,4e-05,7.08935]
[1776431180317,40.23,76181.45,0.0,0.94772,4e-05,7.11374]
[1776431184422,40.23,76188.83,0.0,0.94801,4e-05,7.08323]
[1776431186351,40.23,76195.23,0.0,0.94826,4e-05,7.05674]
[1776431187359,40.23,76202.87,0.0,0.94856,4e-05,7.02473]
[1776431188393,40.24,76223.21,0.0,0.94936,4e-05,6.94017]
[1776431189388,40.24,76247.8,0.0,0.95031,4e-05,6.83854]
[1776431190402,40.23,76259.99,0.0,0.95077,4e-05,6.78821]
[1776431191405,40.23,76266.31,0.0,0.95103,4e-05,6.75926]
[1776431192423,40.23,76293.13,0.0,0.95207,4e-05,6.64696]
[1776431193438,40.23,76290.16,0.0,0.95196,4e-05,6.65884]
[1776431195440,40.23,76289.25,0.0,0.95193,4e-05,6.66221]
[1776431196476,40.23,76296.21,0.0,0.95219,4e-05,6.63393]
[1776431198576,40.23,76343.77,0.0,0.95393,4e-05,6.4438]
[1776431199497,40.23,76386.75,0.0,0.95546,4e-05,6.27507]
[1776431200517,40.23,76431.06,0.0,0.95698,3e-05,6.10447]
[1776431201503,40.23,76391.26,0.0,0.95561,3e-05,6.25781]
[1776431202508,40.27,76369.18,0.0,0.95465,4e-05,6.36462]
[1776431203518,40.29,76356.32,0.0,0.95413,4e-05,6.42209]
[1776431204632,40.29,76375.26,0.0,0.95478,4e-05,6.35012]
[1776431205530,40.29,76375.26,0.0,0.95478,4e-05,6.35045]
[1776431210563,40.32,76379.1,0.0,0.95483,4e-05,6.34531]
[1776431212597,40.33,76348.7,0.0,0.95369,4e-05,6.4714]
[1776431213590,40.37,76340.44,0.0,0.95325,4e-05,6.5198]
[1776431214731,40.37,76353.68,0.0,0.95372,4e-05,6.4679]
[1776431215617,40.37,76387.49,0.0,0.95493,4e-05,6.33509]
[1776431216622,40.37,76387.49,0.0,0.95492,4e-05,6.33523]
[1776431217632,40.37,76400.06,0.0,0.95536,3e-05,6.28667]
[1776431218642,40.37,76396.0,0.0,0.95522,4e-05,6.30288]
[1776431220691,40.37,76391.45,0.0,0.95505,4e-05,6.32138]
[1776431221667,40.37,76420.22,0.0,0.95605,3e-05,6.20997]
[1776431222674,40.39,76429.17,0.0,0.95631,3e-05,6.18152]
[1776431223683,40.39,76431.95,0.0,0.9564,3e-05,6.17147]
[1776431224815,40.39,76396.18,0.0,0.95515,4e-05,6.3102]
[1776431225702,40.39,76396.18,0.0,0.95514,4e-05,6.31122]
[1776431226702,40.39,76378.58,0.0,0.95452,4e-05,6.38031]
[1776431227708,40.39,76378.57,0.0,0.95452,4e-05,6.38066]
[1776431229725,40.39,76372.95,0.0,0.95431,4e-05,6.40326]
[1776431230732,40.39,76372.46,0.0,0.95429,4e-05,6.40542]
[1776431234888,40.4,76357.51,0.0,0.95375,4e-05,6.46523]
[1776431235766,40.4,76357.51,0.0,0.95375,4e-05,6.46538]
[1776431237781,40.4,76352.9,0.0,0.95358,4e-05,6.48428]
[1776431240803,40.41,76344.99,0.0,0.95323,4e-05,6.52203]
[1776431241809,40.42,76333.23,0.0,0.95276,4e-05,6.57361]
[1776431242815,40.43,76333.03,0.0,0.95272,4e-05,6.57836]
[1776431244965,40.46,76361.81,0.0,0.95365,4e-05,6.47706]
[1776431245841,40.47,76361.9,0.0,0.95361,4e-05,6.48138]
[1776431246843,40.47,76371.9,0.0,0.95396,4e-05,6.44251]
[1776431247850,40.47,76363.94,0.0,0.95367,4e-05,6.47448]
[1776431248857,40.49,76342.24,0.0,0.95284,4e-05,6.56604]
[1776431249876,40.49,76329.46,0.0,0.95236,4e-05,6.61746]
[1776431250871,40.5,76324.28,0.0,0.95215,4e-05,6.64136]
[1776431251878,40.5,76333.9,0.0,0.95249,4e-05,6.60258]
[1776431252885,40.51,76332.43,0.0,0.95241,4e-05,6.61178]
[1776431253893,40.52,76324.56,0.0,0.95209,4e-05,6.64649]
[1776431255038,40.53,76325.39,0.0,0.95208,4e-05,6.64815]
[1776431260943,40.55,76320.57,0.0,0.95183,4e-05,6.67572]
[1776431261954,40.55,76315.02,0.0,0.95161,4e-05,6.69879]
[1776431263963,40.55,76324.99,0.0,0.95197,4e-05,6.66013]
[1776431265108,40.55,76331.43,0.0,0.95219,4e-05,6.63587]
[1776431266987,40.57,76335.02,0.0,0.95224,4e-05,6.63046]
[1776431271014,40.63,76340.87,0.0,0.95224,4e-05,6.6316]
[1776431272027,40.65,76347.57,0.0,0.95241,4e-05,6.61307]
[1776431273029,40.67,76352.95,0.0,0.95253,4e-05,6.60007]
[1776431275189,40.68,76367.03,0.0,0.953,4e-05,6.54886]
[1776431279070,40.7,76361.14,0.0,0.95269,4e-05,6.58338]
[1776431280082,40.7,76367.02,0.0,0.95291,4e-05,6.55914]
[1776431281114,40.7,76391.06,0.0,0.95377,4e-05,6.46446]
[1776431282119,40.7,76391.06,0.0,0.95378,4e-05,6.46382]
[1776431283111,40.7,76407.46,0.0,0.95436,4e-05,6.39982]
[1776431284120,40.7,76416.71,0.0,0.95468,4e-05,6.36427]
[1776431285259,40.7,76430.94,0.0,0.95518,3e-05,6.30951]
[1776431287165,40.7,76439.36,0.0,0.95547,3e-05,6.27741]
[1776431288188,40.7,76455.49,0.0,0.95602,3e-05,6.2156]
[1776431289174,40.7,76467.96,0.0,0.95645,3e-05,6.16809]
[1776431291295,40.71,76464.84,0.0,0.95631,3e-05,6.18368]
[1776431293258,40.71,76475.75,0.0,0.95668,3e-05,6.14226]
[1776431294258,40.71,76483.88,0.0,0.95695,3e-05,6.11151]
[1776431295308,40.71,76531.98,0.0,0.95853,3e-05,5.93276]
[1776431297279,40.74,76557.55,0.0,0.95925,3e-05,5.85169]
[1776431298305,40.77,76566.78,0.0,0.95945,3e-05,5.82911]
[1776431299301,40.77,76577.15,0.0,0.95978,3e-05,5.79132]
[1776431300317,40.77,76589.08,0.0,0.96015,3e-05,5.74922]
[1776431301316,40.78,76597.45,0.0,0.9604,3e-05,5.72023]
[1776431302332,40.78,76610.59,0.0,0.9608,3e-05,5.67428]
[1776431303333,40.81,76613.23,0.0,0.96076,3e-05,5.67838]
[1776431304340,40.84,76601.32,0.0,0.96028,3e-05,5.73471]
[1776431305346,40.87,76591.42,0.0,0.95986,3e-05,5.78308]
[1776431306353,40.9,76580.28,0.0,0.9594,3e-05,5.83531]
[1776431307367,40.93,76583.1,0.0,0.9594,3e-05,5.83591]
[1776431308369,40.97,76570.02,0.0,0.9588,3e-05,5.90441]
[1776431313404,41.08,76581.27,0.0,0.95878,3e-05,5.90715]
[1776431314418,41.08,76593.76,0.0,0.95918,3e-05,5.86161]
[1776431315430,41.11,76590.81,0.0,0.959,3e-05,5.88263]
[1776431316425,41.13,76585.57,0.0,0.95875,3e-05,5.91167]
[1776431317432,41.18,76591.09,0.0,0.95876,3e-05,5.91043]
[1776431318439,41.18,76596.34,0.0,0.95893,3e-05,5.8913]
[1776431319445,41.22,76597.95,0.0,0.95881,3e-05,5.90462]
[1776431322467,41.27,76582.89,0.0,0.95817,3e-05,5.97836]
[1776431323482,41.27,76569.23,0.0,0.95772,3e-05,6.02861]
[1776431324482,41.3,76573.88,0.0,0.95775,3e-05,6.02617]
[1776431326506,41.34,76582.88,0.0,0.95791,3e-05,6.00807]
[1776431330527,41.39,76576.65,0.0,0.95752,3e-05,6.05312]
[1776431331671,41.4,76556.65,0.0,0.9568,3e-05,6.13387]
[1776431332541,41.42,76554.25,0.0,0.95667,3e-05,6.14866]
[1776431337575,41.45,76555.72,0.0,0.95658,3e-05,6.15894]
[1776431339589,41.47,76577.59,0.0,0.95726,3e-05,6.08312]
[1776431340609,41.47,76595.29,0.0,0.95782,3e-05,6.01907]
[1776431341617,41.47,76602.72,0.0,0.95806,3e-05,5.99187]
[1776431342619,41.5,76595.97,0.0,0.95772,3e-05,6.03167]
[1776431343624,41.52,76586.8,0.0,0.95736,3e-05,6.07164]
[1776431345761,41.55,76592.49,0.0,0.95744,3e-05,6.06284]
[1776431347656,41.58,76603.49,0.0,0.95769,3e-05,6.03548]
[1776431348672,41.61,76613.39,0.0,0.95791,3e-05,6.01102]
[1776431349671,41.63,76604.88,0.0,0.95754,3e-05,6.05309]
[1776431351686,41.64,76597.54,0.0,0.95729,3e-05,6.0812]
[1776431352692,41.64,76611.37,0.0,0.95773,3e-05,6.03117]
[1776431353710,41.64,76616.5,0.0,0.95789,3e-05,6.01313]
[1776431354715,41.67,76631.81,0.0,0.95828,3e-05,5.96962]
[1776431355850,41.67,76615.5,0.0,0.95775,3e-05,6.02917]
[1776431357735,41.67,76611.69,0.0,0.95762,3e-05,6.04345]
[1776431358756,41.67,76622.36,0.0,0.95797,3e-05,6.00474]
[1776431359763,41.67,76652.74,0.0,0.95893,3e-05,5.89522]
[1776431360771,41.67,76671.98,0.0,0.95953,3e-05,5.82631]
[1776431361779,41.67,76679.92,0.0,0.95977,3e-05,5.79911]
[1776431363795,41.68,76669.51,0.0,0.95944,3e-05,5.83728]
[1776431365924,41.7,76685.22,0.0,0.95984,3e-05,5.79152]
[1776431366817,41.71,76685.22,0.0,0.95979,3e-05,5.79716]
[1776431368831,41.74,76692.44,0.0,0.95992,3e-05,5.78314]
[1776431371854,41.78,76697.42,0.0,0.95994,3e-05,5.78004]
[1776431373868,41.81,76686.65,0.0,0.95952,3e-05,5.82877]
[1776431377897,41.85,76679.85,0.0,0.95915,3e-05,5.87085]
[1776431380918,41.88,76672.92,0.0,0.95884,3e-05,5.9066]
[1776431384946,41.89,76660.15,0.0,0.95838,3e-05,5.95932]
[1776431389989,41.9,76660.07,0.0,0.95836,3e-05,5.96126]
[1776431390996,41.9,76669.17,0.0,0.95864,3e-05,5.92929]
[1776431391999,41.92,76661.03,0.0,0.95832,3e-05,5.96582]
[1776431393011,41.93,76651.86,0.0,0.95797,3e-05,6.00558]
[1776431394026,41.95,76645.68,0.0,0.95772,3e-05,6.03428]
[1776431395025,41.96,76642.3,0.0,0.95756,3e-05,6.05238]
[1776431400070,41.97,76634.42,0.0,0.95728,3e-05,6.08388]
[1776431403125,41.97,76658.31,0.0,0.95804,3e-05,5.99825]
[1776431404099,41.97,76679.58,0.0,0.95871,3e-05,5.92232]
[1776431405118,41.97,76655.72,0.0,0.95795,3e-05,6.00815]
[1776431406255,41.99,76597.63,0.0,0.95599,3e-05,6.22925]
[1776431408162,42.0,76560.95,0.0,0.95474,3e-05,6.36773]
[1776431409148,42.0,76544.33,0.0,0.95418,3e-05,6.43033]
[1776431410156,42.0,76534.32,0.0,0.95383,3e-05,6.46811]
[1776431413182,42.0,76521.84,0.0,0.9534,3e-05,6.51561]
[1776431415196,42.0,76539.57,0.0,0.95402,3e-05,6.44801]
[1776431416330,42.0,76554.46,0.0,0.95453,3e-05,6.39181]
[1776431418212,42.0,76559.33,0.0,0.95469,3e-05,6.37357]
[1776431419256,42.0,76564.76,0.0,0.95487,3e-05,6.35328]
[1776431421241,42.0,76578.53,0.0,0.95534,3e-05,6.30205]
[1776431422243,42.0,76589.19,0.0,0.95569,3e-05,6.26261]
[1776431425275,42.0,76607.56,0.0,0.95629,3e-05,6.19511]
[1776431426401,42.0,76614.05,0.0,0.9565,3e-05,6.17192]
[1776431427286,42.0,76614.05,0.0,0.9565,3e-05,6.17228]
[1776431428293,42.0,76620.89,0.0,0.95672,3e-05,6.14756]
[1776431429300,42.0,76626.45,0.0,0.9569,3e-05,6.12762]
[1776431434335,42.01,76643.76,0.0,0.95746,3e-05,6.06322]
[1776431435343,42.01,76656.62,0.0,0.95787,3e-05,6.01715]
[1776431436472,42.01,76644.76,0.0,0.95748,3e-05,6.06137]
[1776431438362,42.01,76637.32,0.0,0.95723,3e-05,6.08899]
[1776431439401,42.01,76643.35,0.0,0.95742,3e-05,6.06755]
[1776431440402,42.02,76649.81,0.0,0.95762,3e-05,6.04524]
[1776431441406,42.02,76641.87,0.0,0.95736,3e-05,6.07461]
[1776431443423,42.02,76646.63,0.0,0.95751,3e-05,6.05844]
[1776431444428,42.02,76653.0,0.0,0.9577,3e-05,6.03596]
[1776431446549,42.03,76664.55,0.0,0.95806,3e-05,5.99548]
[1776431447450,42.03,76664.55,0.0,0.95806,3e-05,5.99617]
[1776431449471,42.03,76654.27,0.0,0.95772,3e-05,6.03465]
[1776431450502,42.03,76627.2,0.0,0.95684,3e-05,6.13318]
[1776431451480,42.03,76626.73,0.0,0.95682,3e-05,6.13552]
[1776431452483,42.03,76616.27,0.0,0.95647,3e-05,6.17473]
[1776431454520,42.04,76636.97,0.0,0.95714,3e-05,6.09941]
[1776431455510,42.04,76654.89,0.0,0.95772,3e-05,6.03447]
[1776431459561,42.04,76660.57,0.0,0.95788,3e-05,6.01643]
[1776431460554,42.04,76672.78,0.0,0.95826,3e-05,5.97311]
[1776431461560,42.05,76682.07,0.0,0.95855,3e-05,5.94054]
[1776431464581,42.05,76668.23,0.0,0.95809,3e-05,5.99249]
[1776431465595,42.05,76656.16,0.0,0.9577,3e-05,6.03675]
[1776431466701,42.05,76657.76,0.0,0.95775,3e-05,6.03157]
[1776431470631,42.06,76651.29,0.0,0.95752,3e-05,6.05743]
[1776431473652,42.06,76663.41,0.0,0.95789,3e-05,6.01534]
[1776431474660,42.07,76676.53,0.0,0.9583,3e-05,5.96876]
[1776431475666,42.07,76679.17,0.0,0.95838,3e-05,5.96002]
[1776431476674,42.08,76671.79,0.0,0.95808,3e-05,5.99396]
[1776431477727,42.09,76668.45,0.0,0.95797,3e-05,6.00668]
[1776431478701,42.09,76657.44,0.0,0.95762,3e-05,6.04644]
[1776431479718,42.12,76646.55,0.0,0.95716,3e-05,6.09845]
[1776431480752,42.12,76656.49,0.0,0.95748,3e-05,6.06236]
[1776431485771,42.14,76658.32,0.0,0.95747,3e-05,6.06357]
[1776431489794,42.14,76633.53,0.0,0.95665,3e-05,6.15604]
[1776431490812,42.14,76619.4,0.0,0.95618,3e-05,6.20828]
[1776431491810,42.14,76617.7,0.0,0.95614,3e-05,6.21215]
[1776431493825,42.14,76626.28,0.0,0.95641,3e-05,6.1813]
[1776431494833,42.15,76633.12,0.0,0.95664,3e-05,6.15663]
[1776431495839,42.15,76649.6,0.0,0.95717,3e-05,6.09653]
[1776431496849,42.15,76662.57,0.0,0.95758,3e-05,6.04998]
[1776431497870,42.15,76669.94,0.0,0.95781,3e-05,6.02392]
[1776431498859,42.15,76670.57,0.0,0.95782,3e-05,6.02284]
[1776431499867,42.15,76663.05,0.0,0.95758,3e-05,6.04999]
[1776431500876,42.15,76666.11,0.0,0.95768,3e-05,6.03947]
[1776431504903,42.16,76658.73,0.0,0.95742,3e-05,6.06888]
[1776431509937,42.16,76664.53,0.0,0.95758,3e-05,6.05044]
[1776431511952,42.17,76656.34,0.0,0.95731,3e-05,6.0811]
[1776431514972,42.17,76663.07,0.0,0.95751,3e-05,6.05826]
[1776431519006,42.18,76668.94,0.0,0.95768,3e-05,6.03925]
[1776431520020,42.18,76677.68,0.0,0.95795,3e-05,6.00838]
[1776431521031,42.18,76684.77,0.0,0.95818,3e-05,5.98291]
[1776431522033,42.18,76684.55,0.0,0.95816,3e-05,5.985]
[1776431527177,42.19,76699.56,0.0,0.95861,3e-05,5.93386]
[1776431529092,42.19,76720.05,0.0,0.95924,3e-05,5.86192]
[1776431530099,42.19,76726.49,0.0,0.95943,3e-05,5.83997]
[1776431531105,42.19,76721.27,0.0,0.95927,3e-05,5.8584]
[1776431533123,42.19,76728.47,0.0,0.95949,3e-05,5.83365]
[1776431538159,42.2,76724.64,0.0,0.95936,3e-05,5.84878]
[1776431539165,42.2,76710.71,0.0,0.95891,3e-05,5.89972]
[1776431541181,42.2,76722.04,0.0,0.95926,3e-05,5.86036]
[1776431542186,42.2,76726.68,0.0,0.9594,3e-05,5.84432]
[1776431544201,42.21,76721.63,0.0,0.95923,3e-05,5.86371]
[1776431546247,42.21,76704.92,0.0,0.9587,3e-05,5.9238]
[1776431547334,42.23,76735.43,0.0,0.95958,3e-05,5.82307]
[1776431548234,42.23,76735.43,0.0,0.95958,3e-05,5.82387]
[1776431549241,42.23,76737.67,0.0,0.95964,3e-05,5.81643]
[1776431550248,42.23,76724.99,0.0,0.95925,3e-05,5.86146]
[1776431551254,42.23,76714.84,0.0,0.95895,3e-05,5.89447]
[1776431552266,42.23,76709.5,0.0,0.95878,3e-05,5.91421]
[1776431553269,42.23,76703.59,0.0,0.95859,3e-05,5.93599]
[1776431555282,42.24,76702.43,0.0,0.95854,3e-05,5.94111]
[1776431559314,42.25,76695.28,0.0,0.95829,3e-05,5.97049]
[1776431560323,42.25,76708.82,0.0,0.95869,3e-05,5.92512]
[1776431561328,42.25,76726.14,0.0,0.95922,3e-05,5.86373]
[1776431562338,42.25,76733.83,0.0,0.95946,3e-05,5.837]
[1776431563347,42.26,76740.98,0.0,0.95967,3e-05,5.81323]
[1776431566382,42.26,76754.29,0.0,0.96005,3e-05,5.76907]
[1776431567497,42.26,76773.18,0.0,0.96062,3e-05,5.70336]
[1776431568394,42.26,76773.18,0.0,0.96062,3e-05,5.70397]
[1776431569397,42.27,76782.96,0.0,0.9609,3e-05,5.67075]
[1776431570433,42.27,76788.48,0.0,0.96107,3e-05,5.65189]
[1776431571430,42.27,76799.92,0.0,0.96141,3e-05,5.6126]
[1776431572435,42.27,76803.37,0.0,0.9615,3e-05,5.60125]
[1776431573437,42.27,76801.46,0.0,0.96144,3e-05,5.60844]
[1776431574458,42.27,76794.48,0.0,0.96124,3e-05,5.63238]
[1776431575457,42.27,76772.57,0.0,0.96058,3e-05,5.7083]
[1776431576473,42.27,76736.47,0.0,0.95947,3e-05,5.83557]
[1776431577581,42.27,76759.14,0.0,0.96016,3e-05,5.75617]
[1776431578481,42.27,76759.93,0.0,0.96019,3e-05,5.7535]
[1776431579487,42.27,76765.14,0.0,0.96034,3e-05,5.73548]
[1776431581511,42.29,76754.82,0.0,0.95998,3e-05,5.77731]
[1776431582522,42.29,76745.73,0.0,0.9597,3e-05,5.80959]
[1776431583529,42.29,76739.65,0.0,0.95951,3e-05,5.83137]
[1776431588571,42.29,76737.75,0.0,0.95943,3e-05,5.84022]
[1776431589574,42.29,76744.4,0.0,0.95964,3e-05,5.81682]
[1776431591602,42.3,76763.17,0.0,0.9602,3e-05,5.75176]
[1776431593607,42.3,76769.39,0.0,0.96039,3e-05,5.73033]
[1776431594634,42.3,76759.48,0.0,0.96009,3e-05,5.76535]
[1776431595632,42.3,76738.44,0.0,0.95944,3e-05,5.83946]
[1776431596638,42.3,76725.49,0.0,0.95904,3e-05,5.88548]
[1776431597748,42.3,76733.26,0.0,0.95928,3e-05,5.85835]
[1776431598651,42.3,76733.86,0.0,0.95929,3e-05,5.85662]
[1776431602679,42.31,76744.04,0.0,0.95958,3e-05,5.82331]
[1776431604694,42.31,76754.26,0.0,0.95988,3e-05,5.78887]
[1776431606712,42.31,76768.12,0.0,0.9603,3e-05,5.74111]
[1776431607821,42.31,76776.1,0.0,0.96053,3e-05,5.71399]
[1776431610737,42.32,76770.01,0.0,0.96034,3e-05,5.7369]
[1776431611745,42.32,76758.66,0.0,0.96,3e-05,5.77442]
[1776431612753,42.32,76752.12,0.0,0.9598,3e-05,5.79776]
[1776431613757,42.32,76749.2,0.0,0.95971,3e-05,5.80843]
[1776431615771,42.32,76758.95,0.0,0.96,3e-05,5.77524]
[1776431617895,42.34,76781.47,0.0,0.96063,3e-05,5.70244]
[1776431618794,42.34,76781.47,0.0,0.96062,3e-05,5.70299]
[1776431619800,42.34,76778.9,0.0,0.96055,3e-05,5.71204]
[1776431622822,42.35,76772.73,0.0,0.96034,3e-05,5.7363]
[1776431624835,42.35,76779.25,0.0,0.96053,3e-05,5.71395]
[1776431627964,42.35,76782.87,0.0,0.96062,3e-05,5.70325]
[1776431630877,42.36,76776.21,0.0,0.9604,3e-05,5.72946]
[1776431632893,42.36,76784.9,0.0,0.96066,3e-05,5.69961]
[1776431633900,42.36,76786.49,0.0,0.9607,3e-05,5.69428]
[1776431638939,42.36,76787.68,0.0,0.96073,3e-05,5.69099]
[1776431643971,42.36,76803.04,0.0,0.96118,3e-05,5.63893]
[1776431644977,42.36,76806.29,0.0,0.96127,3e-05,5.62803]
[1776431648117,42.37,76817.36,0.0,0.96159,3e-05,5.59094]
[1776431649042,42.37,76817.36,0.0,0.96159,3e-05,5.59122]
[1776431651061,42.37,76818.36,0.0,0.96162,3e-05,5.58845]
[1776431652083,42.37,76829.35,0.0,0.96193,3e-05,5.5514]
[1776431653070,42.38,76841.11,0.0,0.96224,3e-05,5.51528]
[1776431654106,42.39,76840.26,0.0,0.96218,3e-05,5.52242]
[1776431657105,42.42,76833.44,0.0,0.96188,3e-05,5.55773]
[1776431658110,42.43,76825.81,0.0,0.96163,3e-05,5.58737]
[1776431659116,42.43,76819.97,0.0,0.96146,3e-05,5.60758]
[1776431660193,42.43,76815.24,0.0,0.96131,3e-05,5.62402]
[1776431661150,42.44,76805.88,0.0,0.96102,3e-05,5.65866]
[1776431662144,42.44,76816.49,0.0,0.96133,3e-05,5.62254]
[1776431663154,42.44,76824.96,0.0,0.96157,3e-05,5.59391]
[1776431664189,42.45,76808.86,0.0,0.96107,3e-05,5.65191]
[1776431666203,42.45,76827.69,0.0,0.96163,3e-05,5.58802]
[1776431667206,42.45,76837.11,0.0,0.9619,3e-05,5.55635]
[1776431669232,42.45,76845.09,0.0,0.96213,3e-05,5.52936]
[1776431671362,42.46,76841.07,0.0,0.96199,3e-05,5.54451]
[1776431672378,42.46,76848.16,0.0,0.9622,3e-05,5.52056]
[1776431673296,42.46,76853.36,0.0,0.96235,3e-05,5.50305]
[1776431674302,42.48,76861.58,0.0,0.96252,3e-05,5.48359]
[1776431675310,42.48,76867.93,0.0,0.96269,3e-05,5.4628]
[1776431676317,42.48,76869.3,0.0,0.96273,3e-05,5.45873]
[1776431681351,42.51,76869.42,0.0,0.96263,3e-05,5.4701]
[1776431684373,42.55,76863.11,0.0,0.96233,3e-05,5.50554]
[1776431686387,42.57,76862.17,0.0,0.96224,3e-05,5.51703]
[1776431688510,42.59,76867.25,0.0,0.96231,3e-05,5.5082]
[1776431692492,42.63,76873.92,0.0,0.96237,3e-05,5.50209]
[1776431694470,42.65,76880.23,0.0,0.96248,3e-05,5.48945]
[1776431695477,42.66,76887.97,0.0,0.96266,3e-05,5.46794]
[1776431696482,42.67,76920.3,0.0,0.96354,3e-05,5.36555]
[1776431697481,42.67,76920.4,0.0,0.96353,3e-05,5.36578]
[1776431698491,42.67,76921.66,0.0,0.96356,3e-05,5.36228]
[1776431700504,42.68,76930.61,0.0,0.9638,3e-05,5.33421]
[1776431701509,42.68,76936.93,0.0,0.96398,3e-05,5.31354]
[1776431702517,42.68,76941.57,0.0,0.96409,3e-05,5.29982]
[1776431703523,42.7,76948.44,0.0,0.96422,3e-05,5.28484]
[1776431704539,42.72,76947.36,0.0,0.96413,3e-05,5.29596]
[1776431708568,42.79,76952.52,0.0,0.96403,3e-05,5.30817]
[1776431710603,42.83,76961.38,0.0,0.96416,3e-05,5.29351]
[1776431713605,42.88,76964.04,0.0,0.96405,3e-05,5.30614]
[1776431715619,42.9,76971.2,0.0,0.96418,3e-05,5.29137]
[1776431720660,42.96,76976.27,0.0,0.96413,3e-05,5.29795]
[1776431724683,43.02,76983.41,0.0,0.96415,3e-05,5.2956]
[1776431729721,43.07,76978.99,0.0,0.96386,3e-05,5.33087]
[1776431732741,43.07,76985.27,0.0,0.96403,3e-05,5.30962]
[1776431733756,43.08,76985.51,0.0,0.96403,3e-05,5.3095]
[1776431736770,43.08,76975.74,0.0,0.96375,3e-05,5.3431]
[1776431737776,43.08,76951.81,0.0,0.96308,3e-05,5.42223]
[1776431738880,43.09,76942.46,0.0,0.96281,3e-05,5.45335]
[1776431741806,43.09,76931.77,0.0,0.9625,3e-05,5.48945]
[1776431742834,43.09,76904.16,0.0,0.96172,3e-05,5.58128]
[1776431743831,43.1,76876.93,0.0,0.96089,3e-05,5.67672]
[1776431744831,43.1,76843.56,0.0,0.9599,3e-05,5.79094]
[1776431745843,43.1,76830.61,0.0,0.95951,3e-05,5.83582]
[1776431746842,43.1,76818.51,0.0,0.95914,3e-05,5.87792]
[1776431747870,43.1,76806.07,0.0,0.95876,3e-05,5.92134]
[1776431748964,43.1,76776.23,0.0,0.95784,3e-05,6.02584]
[1776431749870,43.1,76776.23,0.0,0.95784,3e-05,6.02646]
[1776431750874,43.1,76765.81,0.0,0.95751,3e-05,6.06368]
[1776431751881,43.1,76759.12,0.0,0.9573,3e-05,6.08774]
[1776431752888,43.1,76760.81,0.0,0.95735,3e-05,6.08209]
[1776431753896,43.11,76769.88,0.0,0.95762,3e-05,6.05074]
[1776431754902,43.11,76775.92,0.0,0.95781,3e-05,6.02986]
[1776431756917,43.11,76803.6,0.0,0.95866,3e-05,5.93328]
[1776431757930,43.11,76830.16,0.0,0.95946,3e-05,5.84142]
[1776431759034,43.11,76831.78,0.0,0.95951,3e-05,5.83634]
[1776431760953,43.11,76825.3,0.0,0.95931,3e-05,5.85896]
[1776431761977,43.11,76800.59,0.0,0.95855,3e-05,5.94548]
[1776431762974,43.11,76785.65,0.0,0.95809,3e-05,5.99778]
[1776431763973,43.11,76776.85,0.0,0.95781,3e-05,6.02927]
[1776431764987,43.12,76768.88,0.0,0.95756,3e-05,6.05777]
[1776431765988,43.12,76774.25,0.0,0.95773,3e-05,6.03876]
[1776431766998,43.12,76781.74,0.0,0.95796,3e-05,6.01284]
[1776431771022,43.12,76772.81,0.0,0.95768,3e-05,6.04465]
[1776431773038,43.12,76780.67,0.0,0.95792,3e-05,6.01736]
[1776431775052,43.12,76786.38,0.0,0.95809,3e-05,5.99821]
[1776431778086,43.12,76777.11,0.0,0.95781,3e-05,6.0303]
[1776431779203,43.12,76790.56,0.0,0.95822,3e-05,5.98301]
[1776431780101,43.12,76790.56,0.0,0.95822,3e-05,5.98349]
[1776431783146,43.12,76807.65,0.0,0.95874,3e-05,5.92433]
[1776431784126,43.12,76807.65,0.0,0.95874,3e-05,5.92442]
[1776431785132,43.12,76801.81,0.0,0.95856,3e-05,5.94483]
[1776431788185,43.12,76809.36,0.0,0.95878,3e-05,5.91923]
[1776431789166,43.12,76821.42,0.0,0.95915,3e-05,5.87752]
[1776431791190,43.12,76811.23,0.0,0.95886,3e-05,5.91023]
[1776431793189,43.13,76821.4,0.0,0.95916,3e-05,5.87525]
[1776431796210,43.13,76810.72,0.0,0.95883,3e-05,5.91277]
[1776431797218,43.13,76816.51,0.0,0.95901,3e-05,5.8928]
[1776431799358,43.13,76815.39,0.0,0.95897,3e-05,5.89702]
[1776431800239,43.13,76815.39,0.0,0.95897,3e-05,5.89715]
[1776431801249,43.13,76808.43,0.0,0.95876,3e-05,5.92144]
[1776431802257,43.13,76798.08,0.0,0.95844,3e-05,5.95756]
[1776431803277,43.13,76804.87,0.0,0.95865,3e-05,5.93393]
[1776431804270,43.13,76810.58,0.0,0.95882,3e-05,5.91416]
[1776431805278,43.13,76820.33,0.0,0.95912,3e-05,5.88048]
[1776431807298,43.13,76808.98,0.0,0.95877,3e-05,5.92011]
[1776431809430,43.13,76814.18,0.0,0.95893,3e-05,5.90222]
[1776431812328,43.13,76809.02,0.0,0.95877,3e-05,5.92053]
[1776431813340,43.13,76800.05,0.0,0.95849,3e-05,5.95237]
[1776431814341,43.13,76795.29,0.0,0.95834,3e-05,5.96953]
[1776431815348,43.13,76781.58,0.0,0.95791,3e-05,6.01811]
[1776431816355,43.13,76758.85,0.0,0.9572,3e-05,6.09837]
[1776431817365,43.14,76754.8,0.0,0.95707,3e-05,6.11304]
[1776431819507,43.14,76738.35,0.0,0.95654,3e-05,6.17221]
[1776431821420,43.14,76723.96,0.0,0.95608,3e-05,6.22403]
[1776431822401,43.14,76731.96,0.0,0.95633,3e-05,6.19546]
[1776431823426,43.14,76757.55,0.0,0.95714,3e-05,6.10435]
[1776431824424,43.14,76758.75,0.0,0.95718,3e-05,6.10036]
[1776431825437,43.14,76744.29,0.0,0.95672,3e-05,6.15211]
[1776431826437,43.14,76740.93,0.0,0.95661,3e-05,6.1643]
[1776431828450,43.14,76727.3,0.0,0.95617,3e-05,6.21346]
[1776431829581,43.14,76714.95,0.0,0.95577,3e-05,6.25803]
[1776431830465,43.14,76714.95,0.0,0.95577,3e-05,6.25808]
[1776431831474,43.14,76708.94,0.0,0.95558,3e-05,6.27982]
[1776431832481,43.14,76713.39,0.0,0.95572,3e-05,6.26372]
[1776431834499,43.14,76733.55,0.0,0.95637,3e-05,6.19124]
[1776431835501,43.14,76735.56,0.0,0.95643,3e-05,6.18417]
[1776431836507,43.14,76729.36,0.0,0.95623,3e-05,6.20654]
[1776431837515,43.14,76727.98,0.0,0.95619,3e-05,6.21161]
[1776431838525,43.14,76722.3,0.0,0.956,3e-05,6.23213]
[1776431842550,43.14,76707.42,0.0,0.95552,3e-05,6.28612]
[1776431843576,43.14,76700.08,0.0,0.95528,3e-05,6.31271]
[1776431844569,43.14,76691.31,0.0,0.95499,3e-05,6.34454]
[1776431845571,43.14,76693.05,0.0,0.95505,3e-05,6.33809]
[1776431846582,43.14,76701.6,0.0,0.95533,3e-05,6.30691]
[1776431847594,43.14,76701.6,0.0,0.95533,3e-05,6.30686]
[1776431849732,43.14,76695.7,0.0,0.95514,3e-05,6.32816]
[1776431850610,43.14,76695.7,0.0,0.95514,3e-05,6.32803]
[1776431851635,43.14,76709.97,0.0,0.95563,3e-05,6.2732]
[1776431852627,43.14,76739.8,0.0,0.95659,3e-05,6.16596]
[1776431853642,43.14,76750.37,0.0,0.95693,3e-05,6.12798]
[1776431855656,43.14,76729.82,0.0,0.95627,3e-05,6.20143]
[1776431858763,43.14,76736.52,0.0,0.95649,3e-05,6.17744]
[1776431859851,43.14,76745.05,0.0,0.95676,3e-05,6.14696]
[1776431860712,43.14,76745.05,0.0,0.95675,3e-05,6.14735]
[1776431861716,43.14,76749.57,0.0,0.95689,3e-05,6.13168]
[1776431862722,43.14,76765.99,0.0,0.95741,3e-05,6.07339]
[1776431863732,43.14,76765.45,0.0,0.95739,3e-05,6.07562]
[1776431865742,43.15,76760.44,0.0,0.95723,3e-05,6.094]
[1776431867758,43.15,76759.33,0.0,0.95719,3e-05,6.09849]
[1776431869773,43.15,76742.83,0.0,0.95665,3e-05,6.15965]
[1776431870780,43.15,76736.82,0.0,0.95645,3e-05,6.18114]
[1776431871786,43.15,76734.9,0.0,0.95639,3e-05,6.18817]
[1776431872795,43.15,76729.54,0.0,0.95622,3e-05,6.20753]
[1776431873801,43.15,76725.9,0.0,0.9561,3e-05,6.22071]
[1776431875817,43.15,76720.58,0.0,0.95593,3e-05,6.24001]
[1776431877828,43.15,76726.76,0.0,0.95613,3e-05,6.21787]
[1776431878841,43.15,76733.48,0.0,0.95634,3e-05,6.19384]
[1776431879842,43.15,76739.79,0.0,0.95654,3e-05,6.17138]
[1776431880849,43.16,76742.83,0.0,0.95664,3e-05,6.16069]
[1776431881875,43.16,76750.17,0.0,0.95687,3e-05,6.1347]
[1776431882866,43.16,76765.9,0.0,0.95736,3e-05,6.07909]
[1776431883875,43.16,76775.65,0.0,0.95766,3e-05,6.04498]
[1776431884880,43.16,76777.06,0.0,0.9577,3e-05,6.0404]
[1776431888912,43.17,76771.94,0.0,0.9575,3e-05,6.06364]
[1776431890064,43.17,76792.31,0.0,0.95813,3e-05,5.99233]
[1776431890929,43.17,76792.31,0.0,0.95813,3e-05,5.99274]
[1776431891937,43.17,76800.14,0.0,0.95836,3e-05,5.96587]
[1776431893985,43.18,76794.53,0.0,0.95819,3e-05,5.98601]
[1776431894965,43.19,76796.69,0.0,0.95821,3e-05,5.98325]
[1776431895973,43.19,76810.19,0.0,0.95863,3e-05,5.93629]
[1776431901003,43.19,76813.28,0.0,0.9587,3e-05,5.92793]
[1776431903023,43.19,76819.15,0.0,0.95887,3e-05,5.90829]
[1776431904026,43.2,76829.91,0.0,0.95919,3e-05,5.87171]
[1776431906043,43.21,76820.32,0.0,0.95884,3e-05,5.91168]
[1776431907046,43.22,76811.55,0.0,0.95857,3e-05,5.94326]
[1776431911078,43.22,76816.36,0.0,0.95871,3e-05,5.92653]
[1776431913094,43.24,76810.26,0.0,0.95847,3e-05,5.95347]
[1776431916113,43.27,76816.34,0.0,0.95856,3e-05,5.94376]
[1776431917142,43.27,76825.26,0.0,0.95883,3e-05,5.9134]
[1776431918135,43.27,76832.07,0.0,0.95903,3e-05,5.89049]
[1776431922158,43.27,76846.22,0.0,0.95945,3e-05,5.84261]
[1776431923166,43.27,76853.0,0.0,0.95965,3e-05,5.81964]
[1776431924173,43.27,76858.2,0.0,0.9598,3e-05,5.80216]
[1776431925218,43.27,76876.97,0.0,0.96035,3e-05,5.73863]
[1776431926208,43.27,76882.25,0.0,0.96051,3e-05,5.72071]
[1776431928202,43.27,76862.69,0.0,0.95993,3e-05,5.78754]
[1776431929210,43.28,76855.31,0.0,0.9597,3e-05,5.81308]
[1776431930369,43.28,76837.33,0.0,0.95916,3e-05,5.87515]
[1776431932232,43.28,76848.94,0.0,0.95951,3e-05,5.83563]
[1776431933237,43.28,76853.38,0.0,0.95964,3e-05,5.82066]
[1776431934250,43.28,76844.45,0.0,0.95937,3e-05,5.85132]
[1776431935253,43.29,76866.11,0.0,0.95997,3e-05,5.78226]
[1776431936259,43.29,76873.6,0.0,0.96019,3e-05,5.7571]
[1776431937267,43.29,76873.93,0.0,0.9602,3e-05,5.7559]
[1776431938289,43.29,76866.61,0.0,0.95999,3e-05,5.78043]
[1776431940442,43.31,76825.0,0.0,0.95867,3e-05,5.93096]
[1776431941296,43.31,76825.0,0.0,0.95867,3e-05,5.93111]
[1776431942304,43.31,76827.66,0.0,0.95875,3e-05,5.922]
[1776431944320,43.31,76834.93,0.0,0.95897,3e-05,5.89711]
[1776431947340,43.31,76823.95,0.0,0.95862,3e-05,5.93695]
[1776431948347,43.31,76821.75,0.0,0.95855,3e-05,5.94468]
[1776431950512,43.32,76831.27,0.0,0.95884,3e-05,5.91185]
[1776431953382,43.32,76839.52,0.0,0.95909,3e-05,5.88374]
[1776431954390,43.32,76843.86,0.0,0.95922,3e-05,5.86895]
[1776431956403,43.33,76855.63,0.0,0.95954,3e-05,5.83235]
[1776431957410,43.33,76859.29,0.0,0.95963,3e-05,5.82227]
[1776431960585,43.35,76877.43,0.0,0.9601,3e-05,5.76789]
[1776431961447,43.35,76877.43,0.0,0.9601,3e-05,5.76818]
[1776431962448,43.35,76888.63,0.0,0.96043,3e-05,5.73009]
[1776431963458,43.35,76897.72,0.0,0.9607,3e-05,5.69911]
[1776431964461,43.36,76886.88,0.0,0.96034,3e-05,5.7403]
[1776431965469,43.37,76886.4,0.0,0.9603,3e-05,5.7458]
[1776431966625,43.37,76893.73,0.0,0.96051,3e-05,5.72099]
[1776431968523,43.38,76904.16,0.0,0.96078,3e-05,5.68987]
[1776431970666,43.38,76896.73,0.0,0.96056,3e-05,5.71537]
[1776431971571,43.38,76896.73,0.0,0.96058,3e-05,5.71293]
[1776431973584,43.39,76903.66,0.0,0.96078,3e-05,5.68993]
[1776431974592,43.39,76906.66,0.0,0.96086,3e-05,5.67983]
[1776431975603,43.39,76901.45,0.0,0.96071,3e-05,5.69736]
[1776431976613,43.39,76884.95,0.0,0.96022,3e-05,5.75358]
[1776431977627,43.39,76884.07,0.0,0.96019,3e-05,5.75692]
[1776431978626,43.39,76889.63,0.0,0.96036,3e-05,5.73842]
[1776431979633,43.39,76888.49,0.0,0.96032,3e-05,5.74266]
[1776431980741,43.39,76862.75,0.0,0.95955,3e-05,5.83101]
[1776431982658,43.39,76864.02,0.0,0.95958,3e-05,5.82715]
[1776431984667,43.39,76871.21,0.0,0.9598,3e-05,5.80285]
[1776431986683,43.39,76861.13,0.0,0.95949,3e-05,5.83808]
[1776431989720,43.4,76837.56,0.0,0.95877,3e-05,5.9196]
[1776431990833,43.4,76800.01,0.0,0.95762,3e-05,6.05047]
[1776431991729,43.4,76800.01,0.0,0.95762,3e-05,6.05039]
[1776431992735,43.4,76802.01,0.0,0.95765,3e-05,6.04667]
[1776431994756,43.41,76828.27,0.0,0.95843,3e-05,5.95865]
[1776431995766,43.41,76836.57,0.0,0.95868,3e-05,5.92991]
[1776431996799,43.43,76838.84,0.0,0.95871,3e-05,5.92716]
[1776431997782,43.44,76847.05,0.0,0.95891,3e-05,5.90394]
[1776431998785,43.44,76859.94,0.0,0.9593,3e-05,5.85972]
[1776431999794,43.44,76849.01,0.0,0.95897,3e-05,5.89791]
[1776432000915,43.44,76851.14,0.0,0.95903,3e-05,5.89114]
[1776432002822,43.44,76860.25,0.0,0.9593,3e-05,5.85984]
[1776432003835,43.44,76853.73,0.0,0.9591,3e-05,5.88306]
[1776432004834,43.44,76845.67,0.0,0.95885,3e-05,5.91095]
[1776432005842,43.45,76845.67,0.0,0.95885,3e-05,5.91149]
[1776432009868,43.45,76851.4,0.0,0.959,3e-05,5.8939]
[1776432012890,43.46,76869.75,0.0,0.95953,3e-05,5.83337]
[1776432013897,43.46,76863.78,0.0,0.95935,3e-05,5.85442]
[1776432018941,43.46,76848.93,0.0,0.95888,3e-05,5.90797]
[1776432019938,43.49,76842.95,0.0,0.95861,3e-05,5.93876]
[1776432021059,43.5,76852.21,0.0,0.95885,3e-05,5.91161]
[1776432021951,43.51,76852.21,0.0,0.95881,3e-05,5.91677]
[1776432022959,43.51,76860.17,0.0,0.95905,3e-05,5.88938]
[1776432024973,43.54,76839.67,0.0,0.95834,3e-05,5.97029]
[1776432028035,43.54,76851.81,0.0,0.95872,3e-05,5.92734]
[1776432029006,43.54,76859.17,0.0,0.95894,3e-05,5.9021]
[1776432031139,43.54,76845.57,0.0,0.95854,3e-05,5.94619]
[1776432032027,43.54,76845.58,0.0,0.95855,3e-05,5.94611]
[1776432034050,43.54,76858.08,0.0,0.95892,3e-05,5.90291]
[1776432035056,43.54,76850.17,0.0,0.95868,3e-05,5.93022]
[1776432036062,43.54,76844.4,0.0,0.95851,3e-05,5.95038]
[1776432037070,43.54,76838.64,0.0,0.95833,3e-05,5.9703]
[1776432038073,43.54,76838.22,0.0,0.95832,3e-05,5.9713]
[1776432040102,43.53,76828.63,0.0,0.95804,3e-05,6.00359]
[1776432041108,43.53,76836.21,0.0,0.95827,3e-05,5.97726]
[1776432042117,43.53,76854.83,0.0,0.95884,3e-05,5.91214]
[1776432047180,43.53,76848.85,0.0,0.95866,3e-05,5.93285]
[1776432048327,43.53,76836.97,0.0,0.9583,3e-05,5.97401]
[1776432049246,43.53,76817.2,0.0,0.95769,3e-05,6.04282]
[1776432050252,43.53,76803.03,0.0,0.95725,3e-05,6.09246]
[1776432051355,43.53,76817.78,0.0,0.95771,3e-05,6.04079]
[1776432052223,43.53,76817.78,0.0,0.95771,3e-05,6.04127]
[1776432053230,43.53,76807.18,0.0,0.95738,3e-05,6.07804]
[1776432054250,43.53,76805.32,0.0,0.95732,3e-05,6.08437]
[1776432055244,43.53,76798.44,0.0,0.95711,3e-05,6.10835]
[1776432056255,43.53,76790.14,0.0,0.95685,3e-05,6.13781]
[1776432057267,43.54,76783.85,0.0,0.95664,3e-05,6.16161]
[1776432058273,43.54,76778.32,0.0,0.95645,3e-05,6.18235]
[1776432059284,43.54,76776.15,0.0,0.95637,3e-05,6.19154]
[1776432060282,43.54,76769.2,0.0,0.95615,3e-05,6.21625]
[1776432062300,43.54,76757.44,0.0,0.95577,3e-05,6.2582]
[1776432063304,43.54,76747.45,0.0,0.95545,3e-05,6.29438]
[1776432064315,43.54,76743.91,0.0,0.95534,3e-05,6.30686]
[1776432066326,43.54,76756.78,0.0,0.95576,3e-05,6.25955]
[1776432068344,43.54,76747.29,0.0,0.95546,3e-05,6.29351]
[1776432069348,43.54,76746.07,0.0,0.95541,3e-05,6.29863]
[1776432072376,43.54,76740.0,0.0,0.95522,3e-05,6.32017]
[1776432076404,43.54,76744.7,0.0,0.95538,3e-05,6.3018]
[1776432078437,43.54,76753.51,0.0,0.95567,3e-05,6.27013]
[1776432079440,43.54,76768.66,0.0,0.95615,3e-05,6.21604]
[1776432080460,43.55,76776.78,0.0,0.95637,3e-05,6.19149]
[1776432081492,43.55,76778.68,0.0,0.95643,3e-05,6.18486]
[1776432082467,43.55,76785.22,0.0,0.95664,3e-05,6.1618]
[1776432083467,43.55,76786.96,0.0,0.95669,3e-05,6.1558]
[1776432084484,43.55,76794.78,0.0,0.95693,3e-05,6.12835]
[1776432085482,43.55,76795.59,0.0,0.95696,3e-05,6.1257]
[1776432087497,43.55,76784.94,0.0,0.95662,3e-05,6.16371]
[1776432088603,43.55,76785.65,0.0,0.95664,3e-05,6.16134]
[1776432089565,43.55,76770.41,0.0,0.95616,3e-05,6.21542]
[1776432090551,43.55,76751.1,0.0,0.95554,3e-05,6.28438]
[1776432091664,43.55,76757.9,0.0,0.95578,3e-05,6.25655]
[1776432093573,43.55,76768.61,0.0,0.95612,3e-05,6.21834]
[1776432094575,43.55,76767.72,0.0,0.95609,3e-05,6.22163]
[1776432095581,43.55,76761.34,0.0,0.95589,3e-05,6.24439]
[1776432100620,43.55,76762.73,0.0,0.95593,3e-05,6.23946]
[1776432103646,43.55,76769.4,0.0,0.95614,3e-05,6.21668]
[1776432108726,43.56,76775.92,0.0,0.95634,3e-05,6.19454]
[1776432109697,43.56,76796.12,0.0,0.95697,3e-05,6.12317]
[1776432110720,43.56,76796.84,0.0,0.95699,3e-05,6.12102]
[1776432115746,43.56,76805.54,0.0,0.95726,3e-05,6.09126]
[1776432117810,43.56,76812.2,0.0,0.95746,3e-05,6.06816]
[1776432119858,43.56,76800.37,0.0,0.95709,3e-05,6.11048]
[1776432121916,43.56,76782.13,0.0,0.95651,3e-05,6.17542]
[1776432123927,43.56,76783.79,0.0,0.95656,3e-05,6.16977]
[1776432126911,43.56,76798.55,0.0,0.95702,3e-05,6.11802]
[1776432127918,43.57,76802.05,0.0,0.95713,3e-05,6.10591]
[1776432129932,43.57,76810.98,0.0,0.9574,3e-05,6.07532]
[1776432131992,43.57,76818.4,0.0,0.95762,3e-05,6.04997]
[1776432137993,43.57,76824.23,0.0,0.95779,3e-05,6.03158]
[1776432141009,43.58,76818.67,0.0,0.95761,3e-05,6.052]
[1776432142072,43.58,76805.63,0.0,0.9572,3e-05,6.09768]
[1776432143024,43.58,76805.63,0.0,0.9572,3e-05,6.09796]
[1776432144033,43.58,76801.56,0.0,0.95705,3e-05,6.1148]
[1776432145043,43.58,76786.35,0.0,0.95657,3e-05,6.16846]
[1776432146047,43.58,76781.9,0.0,0.95643,3e-05,6.18436]
[1776432148060,43.58,76793.51,0.0,0.95679,3e-05,6.14352]
[1776432149069,43.58,76797.92,0.0,0.95693,3e-05,6.12815]
[1776432151080,43.6,76799.14,0.0,0.95694,3e-05,6.12673]
[1776432152148,43.6,76782.15,0.0,0.9564,3e-05,6.18675]
[1776432153099,43.6,76782.15,0.0,0.95639,3e-05,6.1882]
[1776432154104,43.6,76779.45,0.0,0.9563,3e-05,6.19787]
[1776432157131,43.6,76794.71,0.0,0.95678,3e-05,6.14471]
[1776432160174,43.61,76802.08,0.0,0.95699,3e-05,6.12084]
[1776432162244,43.61,76853.09,0.0,0.95856,3e-05,5.94359]
[1776432163187,43.61,76853.09,0.0,0.95856,3e-05,5.94353]
[1776432164202,43.61,76859.29,0.0,0.95875,3e-05,5.92222]
[1776432165224,43.61,76866.78,0.0,0.95897,3e-05,5.89649]
[1776432166207,43.61,76874.8,0.0,0.95921,3e-05,5.86986]
[1776432168223,43.61,76879.91,0.0,0.95936,3e-05,5.85261]
[1776432171246,43.61,76874.48,0.0,0.9592,3e-05,5.87083]
[1776432172315,43.61,76866.34,0.0,0.95896,3e-05,5.89847]
[1776432173256,43.6,76866.34,0.0,0.95901,3e-05,5.89264]
[1776432176288,43.61,76857.67,0.0,0.95871,3e-05,5.92599]
[1776432180361,43.61,76845.82,0.0,0.95833,3e-05,5.96956]
[1776432181373,43.64,76850.84,0.0,0.9584,3e-05,5.96142]
[1776432182388,43.64,76864.73,0.0,0.95882,3e-05,5.91406]
[1776432183379,43.64,76864.73,0.0,0.95882,3e-05,5.91462]
[1776432184386,43.64,76872.0,0.0,0.95903,3e-05,5.89028]
[1776432189422,43.66,76873.58,0.0,0.95901,3e-05,5.8931]
[1776432194458,43.69,76871.31,0.0,0.95883,3e-05,5.91387]
[1776432195473,43.69,76864.17,0.0,0.95861,3e-05,5.93891]
[1776432196480,43.7,76851.63,0.0,0.95822,3e-05,5.98259]
[1776432197488,43.7,76845.56,0.0,0.95803,3e-05,6.004]
[1776432202532,43.7,76848.22,0.0,0.9581,3e-05,5.99675]
[1776432204536,43.7,76856.72,0.0,0.95835,3e-05,5.96824]
[1776432207557,43.71,76849.12,0.0,0.95811,3e-05,5.99584]
[1776432210580,43.74,76854.44,0.0,0.95816,3e-05,5.98983]
[1776432215615,43.79,76853.99,0.0,0.958,3e-05,6.00819]
[1776432218636,43.79,76859.17,0.0,0.95814,3e-05,5.99144]
[1776432220650,43.79,76868.21,0.0,0.95842,3e-05,5.96067]
[1776432221657,43.79,76877.6,0.0,0.95869,3e-05,5.92921]
[1776432225685,43.8,76867.47,0.0,0.95838,3e-05,5.96514]
[1776432230739,43.8,76868.09,0.0,0.95839,3e-05,5.96387]
[1776432231849,43.8,76877.37,0.0,0.95867,3e-05,5.93199]
[1776432232761,43.8,76895.12,0.0,0.95919,3e-05,5.87223]
[1776432233787,43.8,76901.63,0.0,0.95939,3e-05,5.85009]
[1776432234780,43.8,76909.42,0.0,0.95962,3e-05,5.82348]
[1776432235788,43.8,76913.22,0.0,0.95973,3e-05,5.81081]
[1776432240823,43.8,76910.79,0.0,0.95965,3e-05,5.82006]
[1776432242870,43.81,76931.23,0.0,0.96023,3e-05,5.75331]
[1776432243847,43.81,76931.23,0.0,0.96023,3e-05,5.7531]
[1776432244867,43.81,76928.37,0.0,0.96015,3e-05,5.76302]
[1776432246875,43.81,76915.64,0.0,0.95977,3e-05,5.80602]
[1776432247880,43.81,76916.79,0.0,0.9598,3e-05,5.80235]
[1776432249899,43.81,76907.7,0.0,0.95953,3e-05,5.83355]
[1776432251919,43.81,76896.99,0.0,0.95921,3e-05,5.87033]
[1776432252949,43.81,76901.04,0.0,0.95933,3e-05,5.85668]
[1776432255944,43.81,76905.85,0.0,0.95947,3e-05,5.84077]
[1776432257955,43.81,76908.77,0.0,0.95955,3e-05,5.83121]
[1776432259970,43.81,76901.25,0.0,0.95933,3e-05,5.85707]
[1776432262000,43.82,76899.29,0.0,0.95927,3e-05,5.86399]
[1776432266033,43.82,76910.58,0.0,0.9596,3e-05,5.82621]
[1776432267040,43.82,76903.41,0.0,0.95938,3e-05,5.85071]
[1776432268046,43.82,76899.41,0.0,0.95926,3e-05,5.86446]
[1776432269053,43.82,76884.92,0.0,0.95883,3e-05,5.91401]
[1776432270060,43.82,76879.37,0.0,0.95866,3e-05,5.93306]
[1776432271067,43.82,76881.02,0.0,0.95873,3e-05,5.92448]
[1776432272074,43.82,76886.15,0.0,0.95888,3e-05,5.90695]
[1776432273093,43.82,76901.66,0.0,0.95935,3e-05,5.85414]
[1776432274088,43.82,76901.66,0.0,0.95934,3e-05,5.85424]
[1776432275096,43.82,76906.03,0.0,0.95947,3e-05,5.83955]
[1776432277113,43.82,76918.12,0.0,0.95983,3e-05,5.799]
[1776432278121,43.82,76925.0,0.0,0.96003,3e-05,5.77557]
[1776432279126,43.82,76931.02,0.0,0.96021,3e-05,5.75513]
[1776432280135,43.82,76931.88,0.0,0.96024,3e-05,5.75208]
[1776432281141,43.82,76925.13,0.0,0.96004,3e-05,5.77461]
[1776432282147,43.82,76925.3,0.0,0.96005,3e-05,5.77383]
[1776432285169,43.82,76933.35,0.0,0.96029,3e-05,5.7462]
[1776432290213,43.81,76938.78,0.0,0.96045,3e-05,5.72724]
[1776432292217,43.81,76932.5,0.0,0.96027,3e-05,5.74802]
[1776432293248,43.81,76924.9,0.0,0.96005,3e-05,5.77339]
[1776432295253,43.81,76919.68,0.0,0.9599,3e-05,5.79057]
[1776432296245,43.81,76914.21,0.0,0.95974,3e-05,5.80927]
[1776432297254,43.81,76920.58,0.0,0.95992,3e-05,5.78797]
[1776432298261,43.81,76920.31,0.0,0.95991,3e-05,5.78912]
[1776432301290,43.81,76909.26,0.0,0.95959,3e-05,5.82646]
[1776432303358,43.81,76929.29,0.0,0.96017,3e-05,5.75927]
[1776432304328,43.81,76929.61,0.0,0.96018,3e-05,5.75821]
[1776432307347,43.81,76941.37,0.0,0.96053,3e-05,5.71843]
[1776432308355,43.81,76952.84,0.0,0.96086,3e-05,5.68004]
[1776432309362,43.81,76949.65,0.0,0.96077,3e-05,5.6906]
[1776432313414,43.81,76955.23,0.0,0.96093,3e-05,5.67172]
[1776432316411,43.81,76959.77,0.0,0.96106,3e-05,5.65649]
[1776432321448,43.81,76965.96,0.0,0.96124,3e-05,5.63582]
[1776432325474,43.81,76972.64,0.0,0.96143,3e-05,5.61379]
[1776432326480,43.81,76977.79,0.0,0.96158,3e-05,5.59685]
[1776432328494,43.81,76980.54,0.0,0.96165,3e-05,5.58796]
[1776432333553,43.81,76980.47,0.0,0.96166,3e-05,5.58625]
[1776432336552,43.82,76987.63,0.0,0.96185,3e-05,5.56398]
[1776432340578,43.82,76990.69,0.0,0.96194,3e-05,5.5545]
[1776432345617,43.82,76985.74,0.0,0.96179,3e-05,5.57144]
[1776432346623,43.82,76974.83,0.0,0.96148,3e-05,5.60747]
[1776432347631,43.82,76975.45,0.0,0.9615,3e-05,5.60549]
[1776432348638,43.82,76967.29,0.0,0.96127,3e-05,5.63251]
[1776432349657,43.82,76953.26,0.0,0.96086,3e-05,5.67909]
[1776432351679,43.82,76969.24,0.0,0.96132,3e-05,5.62602]
[1776432352677,43.82,76992.94,0.0,0.96199,3e-05,5.54823]
[1776432357711,43.82,76984.21,0.0,0.96174,3e-05,5.57763]
[1776432361746,43.83,76993.6,0.0,0.962,3e-05,5.54737]
[1776432363772,43.83,77001.24,0.0,0.96221,3e-05,5.52282]
[1776432368789,43.83,77002.28,0.0,0.96223,3e-05,5.52059]
[1776432370810,43.83,77007.77,0.0,0.96238,3e-05,5.5032]
[1776432371816,43.83,77014.0,0.0,0.96255,3e-05,5.48295]
[1776432372827,43.83,77021.19,0.0,0.96274,3e-05,5.46021]
[1776432373842,43.83,77017.31,0.0,0.96263,3e-05,5.4731]
[1776432375841,43.83,77012.17,0.0,0.96249,3e-05,5.49012]
[1776432376852,43.84,77005.38,0.0,0.9623,3e-05,5.51279]
[1776432377861,43.84,77004.28,0.0,0.96226,3e-05,5.51661]
[1776432382898,43.84,77000.05,0.0,0.96214,3e-05,5.53134]
[1776432383912,43.84,76975.73,0.0,0.96145,3e-05,5.61161]
[1776432384905,43.84,76975.99,0.0,0.96145,3e-05,5.61083]
[1776432389941,43.84,76982.24,0.0,0.96163,3e-05,5.59061]
[1776432390951,43.84,76975.83,0.0,0.96145,3e-05,5.61173]
[1776432391963,43.84,76960.5,0.0,0.96102,3e-05,5.65979]
[1776432392967,43.84,76951.64,0.0,0.96077,3e-05,5.68925]
[1776432393991,43.84,76935.28,0.0,0.9603,3e-05,5.74386]
[1776432394976,43.84,76935.28,0.0,0.9603,3e-05,5.74377]
[1776432395984,43.84,76932.68,0.0,0.96022,3e-05,5.75234]
[1776432399003,43.84,76949.19,0.0,0.9607,3e-05,5.69714]
[1776432400014,43.84,76957.44,0.0,0.96094,3e-05,5.67008]
[1776432401020,43.84,76956.25,0.0,0.9609,3e-05,5.674]
[1776432405056,43.84,76951.7,0.0,0.96077,3e-05,5.68893]
[1776432407074,43.84,76945.92,0.0,0.96061,3e-05,5.7081]
[1776432408081,43.84,76918.17,0.0,0.9598,3e-05,5.80115]
[1776432409100,43.84,76891.18,0.0,0.959,3e-05,5.8928]
[1776432410103,43.84,76884.65,0.0,0.9588,3e-05,5.91515]
[1776432411106,43.84,76882.3,0.0,0.95873,3e-05,5.92321]
[1776432412111,43.84,76868.16,0.0,0.9583,3e-05,5.97175]
[1776432413124,43.84,76838.15,0.0,0.95738,3e-05,6.07566]
[1776432414159,43.84,76797.36,0.0,0.95611,3e-05,6.21859]
[1776432416183,43.84,76774.86,0.0,0.95539,3e-05,6.2982]
[1776432417165,43.84,76759.63,0.0,0.95491,3e-05,6.35207]
[1776432418170,43.84,76751.35,0.0,0.95465,3e-05,6.38113]
[1776432420226,43.84,76756.6,0.0,0.95482,3e-05,6.36198]
[1776432423419,43.84,76748.32,0.0,0.95455,3e-05,6.39176]
[1776432424299,43.84,76753.35,0.0,0.95471,3e-05,6.37366]
[1776432425308,43.83,76756.37,0.0,0.95482,3e-05,6.36206]
[1776432426306,43.83,76749.88,0.0,0.95461,3e-05,6.38539]
[1776432427340,43.83,76766.44,0.0,0.95515,3e-05,6.32544]
[1776432429342,43.83,76776.05,0.0,0.95545,3e-05,6.29134]
[1776432430352,43.83,76799.88,0.0,0.95622,3e-05,6.20604]
[1776432431363,43.83,76799.88,0.0,0.95622,3e-05,6.20558]
[1776432432361,43.83,76815.39,0.0,0.95672,3e-05,6.15052]
[1776432433406,43.83,76815.2,0.0,0.95671,3e-05,6.15085]
[1776432434443,43.83,76786.4,0.0,0.9558,3e-05,6.25313]
[1776432435401,43.83,76751.18,0.0,0.95467,3e-05,6.37851]
[1776432436412,43.82,76731.16,0.0,0.95404,3e-05,6.44831]
[1776432437415,43.82,76719.49,0.0,0.95365,3e-05,6.49032]
[1776432438417,43.82,76722.96,0.0,0.95377,3e-05,6.47726]
[1776432442445,43.82,76717.71,0.0,0.95361,3e-05,6.49464]
[1776432444479,43.81,76709.82,0.0,0.95336,3e-05,6.52251]
[1776432445464,43.81,76709.82,0.0,0.95336,3e-05,6.52201]
[1776432447486,43.81,76703.14,0.0,0.95315,3e-05,6.54544]
[1776432450508,43.81,76703.23,0.0,0.95317,3e-05,6.54352]
[1776432451516,43.8,76727.85,0.0,0.95401,3e-05,6.45023]
[1776432452550,43.79,76729.22,0.0,0.9541,3e-05,6.44059]
[1776432453541,43.78,76753.57,0.0,0.95492,3e-05,6.34907]
[1776432454555,43.78,76755.2,0.0,0.95498,3e-05,6.34255]
[1776432458565,43.78,76763.44,0.0,0.95526,3e-05,6.31179]
[1776432459571,43.78,76770.28,0.0,0.95548,3e-05,6.28722]
[1776432460634,43.78,76756.99,0.0,0.95505,3e-05,6.33466]
[1776432461591,43.78,76735.94,0.0,0.95437,3e-05,6.41027]
[1776432462599,43.78,76720.84,0.0,0.95388,3e-05,6.46471]
[1776432463605,43.78,76705.78,0.0,0.95338,3e-05,6.51921]
[1776432464626,43.78,76705.03,0.0,0.95336,3e-05,6.52148]
[1776432469648,43.77,76700.39,0.0,0.95322,3e-05,6.53612]
[1776432471668,43.77,76690.92,0.0,0.95292,3e-05,6.56982]
[1776432472671,43.77,76683.3,0.0,0.95266,3e-05,6.5973]
[1776432473677,43.76,76679.33,0.0,0.95254,3e-05,6.61134]
[1776432474697,43.76,76653.96,0.0,0.95168,3e-05,6.70473]
[1776432476701,43.76,76613.41,0.0,0.95027,4e-05,6.85605]
[1776432477720,43.76,76592.35,0.0,0.94953,4e-05,6.93588]
[1776432478712,43.76,76567.67,0.0,0.94865,4e-05,7.02957]
[1776432479724,43.76,76560.69,0.0,0.94841,4e-05,7.05553]
[1776432480744,43.76,76551.86,0.0,0.94809,4e-05,7.08864]
[1776432481740,43.74,76543.32,0.0,0.94783,4e-05,7.11687]
[1776432483755,43.74,76554.5,0.0,0.94824,4e-05,7.07334]
[1776432484792,43.72,76538.06,0.0,0.94772,4e-05,7.12806]
[1776432489796,43.7,76537.29,0.0,0.94779,4e-05,7.1207]
[1776432491810,43.65,76551.86,0.0,0.94848,4e-05,7.04629]
[1776432492876,43.65,76568.77,0.0,0.94909,4e-05,6.98133]
[1776432493826,43.62,76579.73,0.0,0.94962,4e-05,6.92488]
[1776432494865,43.61,76566.29,0.0,0.94919,4e-05,6.97036]
[1776432495840,43.59,76566.29,0.0,0.94925,4e-05,6.96376]
[1776432498869,43.57,76620.18,0.0,0.95122,3e-05,6.75286]
[1776432499889,43.56,76624.81,0.0,0.95145,3e-05,6.72763]
[1776432500992,43.55,76614.65,0.0,0.9511,3e-05,6.765]
[1776432502930,43.54,76497.48,0.0,0.94695,4e-05,7.20768]
[1776432504961,43.53,76485.56,0.0,0.94652,4e-05,7.25221]
[1776432505935,43.5,76485.56,0.0,0.94663,4e-05,7.24028]
[1776432508967,43.42,76481.07,0.0,0.94679,4e-05,7.22285]
[1776432511990,43.34,76475.26,0.0,0.94691,4e-05,7.20844]
[1776432514003,43.33,76483.35,0.0,0.94723,4e-05,7.17447]
[1776432517026,43.33,76488.85,0.0,0.94747,4e-05,7.14973]
[1776432518033,43.32,76497.11,0.0,0.94778,4e-05,7.11639]
[1776432519043,43.32,76510.69,0.0,0.94829,4e-05,7.06248]
[1776432520052,43.32,76509.35,0.0,0.94825,4e-05,7.06682]
[1776432522062,43.32,76503.27,0.0,0.94804,4e-05,7.08871]
[1776432524076,43.31,76508.95,0.0,0.94827,4e-05,7.06473]
[1776432525112,43.31,76512.63,0.0,0.94841,4e-05,7.04954]
[1776432528120,43.31,76518.07,0.0,0.94863,4e-05,7.02672]
[1776432529132,43.31,76594.81,0.0,0.95137,3e-05,6.73303]
[1776432530141,43.3,76612.86,0.0,0.95201,3e-05,6.66286]
[1776432533153,43.3,76604.03,0.0,0.95172,3e-05,6.69472]
[1776432534164,43.29,76603.46,0.0,0.95171,3e-05,6.69615]
[1776432535209,43.29,76615.66,0.0,0.95213,3e-05,6.64964]
[1776432536174,43.29,76615.7,0.0,0.95214,3e-05,6.64882]
[1776432537183,43.29,76626.27,0.0,0.95251,3e-05,6.60868]
[1776432538187,43.29,76629.32,0.0,0.95262,3e-05,6.59675]
[1776432539194,43.29,76634.38,0.0,0.9528,3e-05,6.57737]
[1776432541213,43.28,76638.89,0.0,0.95296,3e-05,6.55962]
[1776432544231,43.28,76653.85,0.0,0.95348,3e-05,6.50277]
[1776432545279,43.28,76651.41,0.0,0.9534,3e-05,6.51139]
[1776432551286,43.27,76654.27,0.0,0.95352,3e-05,6.49839]
[1776432554302,43.27,76648.97,0.0,0.95335,3e-05,6.51683]
[1776432555349,43.27,76623.75,0.0,0.9525,3e-05,6.61015]
[1776432556316,43.27,76623.75,0.0,0.9525,3e-05,6.60964]
[1776432557323,43.27,76621.2,0.0,0.95242,3e-05,6.61862]
[1776432562359,43.26,76621.3,0.0,0.95245,3e-05,6.6155]
[1776432564372,43.26,76628.6,0.0,0.95271,3e-05,6.58719]
[1776432567397,43.26,76644.1,0.0,0.95325,3e-05,6.52808]
[1776432569415,43.25,76650.57,0.0,0.95347,3e-05,6.50324]
[1776432570423,43.25,76648.68,0.0,0.95341,3e-05,6.50986]
[1776432575499,43.25,76660.09,0.0,0.95383,3e-05,6.46291]
[1776432576476,43.25,76659.93,0.0,0.95383,3e-05,6.4632]
[1776432577491,43.25,76665.89,0.0,0.95403,3e-05,6.44098]
[1776432578495,43.25,76665.31,0.0,0.95401,3e-05,6.44286]
[1776432580507,43.24,76670.77,0.0,0.9542,3e-05,6.42233]
[1776432585574,43.24,76676.1,0.0,0.95439,3e-05,6.4018]
[1776432588565,43.24,76659.14,0.0,0.95383,3e-05,6.46353]
[1776432589575,43.24,76649.34,0.0,0.9535,3e-05,6.49941]
[1776432590580,43.24,76648.5,0.0,0.95347,3e-05,6.50218]
[1776432591586,43.24,76658.09,0.0,0.9538,3e-05,6.46646]
[1776432592594,43.24,76661.17,0.0,0.9539,3e-05,6.45484]
[1776432594607,43.24,76668.47,0.0,0.95415,3e-05,6.42752]
[1776432597636,43.24,76657.67,0.0,0.9538,3e-05,6.46655]
[1776432598636,43.23,76650.41,0.0,0.95356,3e-05,6.49306]
[1776432599642,43.23,76629.77,0.0,0.95286,3e-05,6.56929]
[1776432600680,43.23,76619.41,0.0,0.95251,3e-05,6.60748]
[1776432601685,43.23,76631.01,0.0,0.95291,3e-05,6.56423]
[1776432602712,43.23,76657.84,0.0,0.95381,3e-05,6.4649]
[1776432603713,43.23,76638.26,0.0,0.95316,3e-05,6.53603]
[1776432604715,43.23,76612.09,0.0,0.95227,3e-05,6.63321]
[1776432605794,43.23,76593.85,0.0,0.95164,3e-05,6.70176]
[1776432606742,43.23,76593.85,0.0,0.95165,3e-05,6.70121]
[1776432607750,43.22,76597.5,0.0,0.95178,3e-05,6.68609]
[1776432611765,43.22,76606.57,0.0,0.95211,3e-05,6.65064]
[1776432613816,43.22,76585.83,0.0,0.95139,3e-05,6.72877]
[1776432614800,43.22,76563.34,0.0,0.95061,4e-05,6.81294]
[1776432615893,43.22,76579.18,0.0,0.95117,4e-05,6.75273]
[1776432616823,43.22,76579.18,0.0,0.95118,4e-05,6.75161]
[1776432617818,43.22,76577.16,0.0,0.95111,4e-05,6.75908]
[1776432619832,43.22,76574.4,0.0,0.95101,4e-05,6.76966]
[1776432620840,43.22,76563.4,0.0,0.95062,4e-05,6.81181]
[1776432622858,43.22,76555.84,0.0,0.95035,4e-05,6.84038]
[1776432623879,43.21,76540.72,0.0,0.94982,4e-05,6.89759]
[1776432624885,43.19,76537.61,0.0,0.94981,4e-05,6.89897]
[1776432625969,43.19,76543.32,0.0,0.95001,4e-05,6.87703]
[1776432627921,43.19,76532.52,0.0,0.94963,4e-05,6.91813]
[1776432628914,43.19,76531.08,0.0,0.94958,4e-05,6.92311]
[1776432629921,43.16,76540.69,0.0,0.95002,4e-05,6.87587]
[1776432630929,43.16,76550.35,0.0,0.95037,4e-05,6.83788]
[1776432631948,43.16,76551.82,0.0,0.95045,4e-05,6.82822]
[1776432633949,43.15,76559.27,0.0,0.95073,4e-05,6.798]
[1776432634958,43.15,76560.62,0.0,0.95079,4e-05,6.79201]
[1776432636983,43.15,76574.12,0.0,0.95128,4e-05,6.73953]
[1776432637979,43.15,76579.65,0.0,0.95147,3e-05,6.71858]
[1776432638986,43.15,76591.55,0.0,0.95189,3e-05,6.67268]
[1776432639998,43.15,76592.24,0.0,0.95192,3e-05,6.66996]
[1776432641025,43.15,76600.64,0.0,0.95221,3e-05,6.63881]
[1776432642012,43.15,76612.42,0.0,0.95261,3e-05,6.59466]
[1776432643018,43.15,76635.14,0.0,0.95339,3e-05,6.50996]
[1776432644041,43.15,76642.29,0.0,0.95363,3e-05,6.48357]
[1776432645056,43.15,76617.38,0.0,0.95278,3e-05,6.57625]
[1776432646046,43.15,76578.2,0.0,0.95142,4e-05,6.72354]
[1776432647055,43.15,76554.42,0.0,0.95059,4e-05,6.8137]
[1776432648103,43.15,76560.75,0.0,0.95082,4e-05,6.78913]
[1776432649071,43.15,76545.07,0.0,0.95026,4e-05,6.84909]
[1776432650080,43.15,76551.37,0.0,0.95049,4e-05,6.82477]
[1776432651098,43.15,76543.02,0.0,0.95019,4e-05,6.85674]
[1776432652096,43.15,76528.62,0.0,0.94967,4e-05,6.9124]
[1776432653105,43.15,76511.68,0.0,0.94906,4e-05,6.97773]
[1776432654111,43.13,76513.7,0.0,0.94919,4e-05,6.96372]
[1776432655117,43.13,76506.55,0.0,0.94893,4e-05,6.99122]
[1776432656124,43.13,76493.38,0.0,0.94845,4e-05,7.04177]
[1776432657132,43.13,76491.75,0.0,0.9484,4e-05,7.04734]
[1776432660157,43.1,76484.61,0.0,0.94822,4e-05,7.06568]
[1776432661178,43.1,76486.22,0.0,0.94829,4e-05,7.05855]
[1776432663267,43.1,76476.33,0.0,0.94794,4e-05,7.09563]
[1776432664219,43.1,76461.61,0.0,0.9474,4e-05,7.15315]
[1776432665236,43.1,76430.76,0.0,0.94623,4e-05,7.27545]
[1776432666304,43.1,76410.63,0.0,0.94547,4e-05,7.35503]
[1776432668247,43.1,76391.45,0.0,0.94473,4e-05,7.43223]
[1776432669253,43.05,76379.99,0.0,0.94445,4e-05,7.46069]
[1776432671268,43.01,76390.5,0.0,0.94502,4e-05,7.40056]
[1776432672275,43.01,76402.58,0.0,0.94549,4e-05,7.35191]
[1776432673282,43.01,76398.77,0.0,0.94535,4e-05,7.36691]
[1776432674289,43.01,76387.9,0.0,0.94493,4e-05,7.41039]
[1776432675304,42.99,76409.12,0.0,0.94583,4e-05,7.31683]
[1776432676379,42.99,76467.74,0.0,0.94804,4e-05,7.08413]
[1776432677323,42.99,76467.74,0.0,0.94805,4e-05,7.08346]
[1776432678333,42.97,76486.76,0.0,0.94882,4e-05,7.001]
[1776432679337,42.96,76486.76,0.0,0.94888,4e-05,6.99503]
[1776432680357,42.91,76493.66,0.0,0.94933,4e-05,6.94656]
[1776432681361,42.91,76519.54,0.0,0.95026,4e-05,6.84636]
[1776432682390,42.9,76488.24,0.0,0.94914,4e-05,6.96679]
[1776432683372,42.9,76444.68,0.0,0.94752,4e-05,7.13785]
[1776432684378,42.9,76423.28,0.0,0.94673,4e-05,7.22127]
[1776432686465,42.9,76439.54,0.0,0.94736,4e-05,7.15514]
[1776432688414,42.9,76446.07,0.0,0.9476,4e-05,7.12929]
[1776432689420,42.9,76457.82,0.0,0.94805,4e-05,7.08221]
[1776432690424,42.87,76475.96,0.0,0.94883,4e-05,6.99875]
[1776432691431,42.87,76453.82,0.0,0.94804,4e-05,7.0823]
[1776432692439,42.86,76443.12,0.0,0.94764,4e-05,7.12376]
[1776432693452,42.86,76442.36,0.0,0.94762,4e-05,7.1259]
[1776432698485,42.86,76444.66,0.0,0.94774,4e-05,7.11358]
[1776432699491,42.85,76433.96,0.0,0.94734,4e-05,7.15563]
[1776432700500,42.85,76419.82,0.0,0.94681,4e-05,7.21188]
[1776432701507,42.85,76383.23,0.0,0.94541,4e-05,7.35766]
[1776432702558,42.83,76348.94,0.0,0.94416,4e-05,7.48763]
[1776432703537,42.83,76343.46,0.0,0.94394,4e-05,7.51003]
[1776432704536,42.81,76369.54,0.0,0.94506,4e-05,7.39425]
[1776432706612,42.81,76328.19,0.0,0.94343,4e-05,7.5617]
[1776432707562,42.78,76328.19,0.0,0.94353,4e-05,7.55138]
[1776432708566,42.75,76305.89,0.0,0.94275,4e-05,7.63185]
[1776432709576,42.75,76322.54,0.0,0.94342,4e-05,7.56313]
[1776432710583,42.71,76333.26,0.0,0.94403,4e-05,7.49954]
[1776432712624,42.69,76320.48,0.0,0.94361,4e-05,7.54208]
[1776432713651,42.69,76301.79,0.0,0.94286,4e-05,7.61924]
[1776432714647,42.66,76240.08,0.0,0.94043,4e-05,7.86635]
[1776432715679,42.65,76225.56,0.0,0.93989,4e-05,7.92103]
[1776432716831,42.65,76213.75,0.0,0.93939,4e-05,7.97086]
[1776432717672,42.63,76208.12,0.0,0.93923,4e-05,7.9869]
[1776432719705,42.57,76213.82,0.0,0.93972,4e-05,7.93729]
[1776432720708,42.57,76204.12,0.0,0.93931,4e-05,7.97864]
[1776432721706,42.57,76192.02,0.0,0.93881,4e-05,8.02883]
[1776432722719,42.57,76223.85,0.0,0.94016,4e-05,7.89311]
[1776432723727,42.53,76252.85,0.0,0.94151,4e-05,7.75549]
[1776432724735,42.53,76262.15,0.0,0.9419,4e-05,7.71647]
[1776432725743,42.51,76231.4,0.0,0.94072,4e-05,7.83584]
[1776432726963,42.51,76265.47,0.0,0.94214,4e-05,7.69159]
[1776432728771,42.51,76321.43,0.0,0.94439,4e-05,7.45964]
[1776432729778,42.51,76308.47,0.0,0.94388,4e-05,7.51298]
[1776432730793,42.48,76287.31,0.0,0.94312,4e-05,7.59065]
[1776432731792,42.46,76289.07,0.0,0.94329,4e-05,7.57313]
[1776432733806,42.41,76315.33,0.0,0.94453,4e-05,7.44503]
[1776432734813,42.41,76328.75,0.0,0.94506,4e-05,7.38998]
[1776432735820,42.41,76337.69,0.0,0.94541,4e-05,7.35345]
[1776432737016,42.4,76353.49,0.0,0.94609,4e-05,7.28209]
[1776432737835,42.4,76353.49,0.0,0.9461,4e-05,7.28157]
[1776432739847,42.39,76347.48,0.0,0.94587,4e-05,7.30491]
[1776432741863,42.38,76366.11,0.0,0.94666,4e-05,7.22273]
[1776432744885,42.38,76364.29,0.0,0.9466,4e-05,7.22927]
[1776432745892,42.38,76306.92,0.0,0.94435,4e-05,7.46339]
[1776432747122,42.37,76288.8,0.0,0.94363,4e-05,7.53696]
[1776432748915,42.37,76247.75,0.0,0.94197,4e-05,7.7074]
[1776432749929,42.37,76247.75,0.0,0.94197,4e-05,7.70679]
[1776432750934,42.37,76264.23,0.0,0.94266,4e-05,7.63694]
[1776432751941,42.34,76275.03,0.0,0.94322,4e-05,7.5778]
[1776432752947,42.34,76277.45,0.0,0.94333,4e-05,7.56716]
[1776432754971,42.34,76243.08,0.0,0.94194,4e-05,7.70939]
[1776432755973,42.34,76220.79,0.0,0.94102,4e-05,7.80275]
[1776432757199,42.34,76211.77,0.0,0.94065,4e-05,7.84012]
[1776432758013,42.31,76211.77,0.0,0.94074,4e-05,7.83046]
[1776432759017,42.31,76228.64,0.0,0.94145,4e-05,7.75802]
[1776432760045,42.29,76241.57,0.0,0.94207,4e-05,7.69524]
[1776432761036,42.29,76265.2,0.0,0.94304,4e-05,7.5962]
[1776432762046,42.28,76267.31,0.0,0.94316,4e-05,7.58371]
[1776432763052,42.28,76221.4,0.0,0.94128,4e-05,7.77568]
[1776432764072,42.28,76201.29,0.0,0.94043,4e-05,7.86112]
[1776432765127,42.27,76203.18,0.0,0.94057,4e-05,7.84723]
[1776432766087,42.27,76213.07,0.0,0.94099,4e-05,7.80427]
[1776432767278,42.27,76202.5,0.0,0.94055,4e-05,7.84878]
[1776432769100,42.25,76215.54,0.0,0.94115,4e-05,7.78826]
[1776432770107,42.25,76223.26,0.0,0.94148,4e-05,7.75523]
[1776432771132,42.25,76228.31,0.0,0.94169,4e-05,7.73388]
[1776432772288,42.25,76247.89,0.0,0.94249,4e-05,7.65143]
[1776432773155,42.25,76266.83,0.0,0.94327,4e-05,7.57218]
[1776432774196,42.24,76347.94,0.0,0.94655,4e-05,7.23181]
[1776432775213,42.24,76352.38,0.0,0.94672,4e-05,7.21375]
[1776432776210,42.24,76388.94,0.0,0.94812,4e-05,7.06662]
[1776432777205,42.24,76406.32,0.0,0.94877,4e-05,6.99734]
[1776432778216,42.24,76403.66,0.0,0.94867,4e-05,7.00828]
[1776432779299,42.24,76409.32,0.0,0.94888,4e-05,6.98579]
[1776432780273,42.24,76391.04,0.0,0.94819,4e-05,7.05858]
[1776432781282,42.24,76368.06,0.0,0.94732,4e-05,7.15077]
[1776432782273,42.24,76420.94,0.0,0.94931,4e-05,6.9405]
[1776432783282,42.24,76411.98,0.0,0.94897,4e-05,6.97597]
[1776432784305,42.24,76465.45,0.0,0.95094,4e-05,6.76552]
[1776432785298,42.24,76476.03,0.0,0.95131,4e-05,6.72569]
[1776432786309,42.25,76432.06,0.0,0.9497,4e-05,6.89851]
[1776432787318,42.25,76398.07,0.0,0.94843,4e-05,7.03363]
[1776432788324,42.24,76401.91,0.0,0.94858,4e-05,7.01772]
[1776432790338,42.24,76406.92,0.0,0.94878,4e-05,6.99663]
[1776432793359,42.24,76399.24,0.0,0.94849,4e-05,7.02712]
[1776432794366,42.24,76395.26,0.0,0.94834,4e-05,7.04291]
[1776432795375,42.24,76389.71,0.0,0.94813,4e-05,7.06496]
[1776432796381,42.24,76383.45,0.0,0.9479,4e-05,7.08987]
[1776432797389,42.24,76357.53,0.0,0.94691,4e-05,7.194]
[1776432798396,42.24,76344.42,0.0,0.94641,4e-05,7.24677]
[1776432799404,42.24,76341.92,0.0,0.94631,4e-05,7.25648]
[1776432802497,42.24,76352.5,0.0,0.94674,4e-05,7.2122]
[1776432803504,42.23,76350.55,0.0,0.94666,4e-05,7.21971]
[1776432805518,42.22,76360.99,0.0,0.94711,4e-05,7.17314]
[1776432806525,42.22,76350.41,0.0,0.94673,4e-05,7.21272]
[1776432807675,42.22,76353.64,0.0,0.94686,4e-05,7.19926]
[1776432809560,42.21,76360.53,0.0,0.94713,4e-05,7.17064]
[1776432810567,42.21,76365.8,0.0,0.94736,4e-05,7.14621]
[1776432811577,42.2,76372.95,0.0,0.94768,4e-05,7.11153]
[1776432813589,42.2,76379.65,0.0,0.94794,4e-05,7.08411]
[1776432814602,42.2,76383.2,0.0,0.94808,4e-05,7.0697]
[1776432815604,42.2,76395.58,0.0,0.94854,4e-05,7.02009]
[1776432816617,42.2,76400.45,0.0,0.94873,4e-05,7.00061]
[1776432817757,42.2,76427.46,0.0,0.94973,4e-05,6.89361]
[1776432818641,42.2,76427.46,0.0,0.94973,4e-05,6.89366]
[1776432819640,42.2,76420.12,0.0,0.94946,4e-05,6.92275]
[1776432820647,42.2,76414.43,0.0,0.94925,4e-05,6.94534]
[1776432821654,42.2,76420.56,0.0,0.94947,4e-05,6.92113]
[1776432822663,42.2,76422.4,0.0,0.94954,4e-05,6.91395]
[1776432823687,42.2,76405.67,0.0,0.94892,4e-05,6.9803]
[1776432824695,42.2,76398.12,0.0,0.94864,4e-05,7.01032]
[1776432825690,42.2,76397.54,0.0,0.94862,4e-05,7.01257]
[1776432827836,42.2,76418.48,0.0,0.9494,4e-05,6.92931]
[1776432828720,42.2,76418.48,0.0,0.9494,4e-05,6.92929]
[1776432829718,42.2,76435.53,0.0,0.95003,4e-05,6.86216]
[1776432830855,42.2,76433.84,0.0,0.94997,4e-05,6.86845]
[1776432831756,42.2,76421.19,0.0,0.9495,4e-05,6.91829]
[1776432832757,42.2,76391.74,0.0,0.9484,4e-05,7.03538]
[1776432833765,42.2,76387.1,0.0,0.94823,4e-05,7.05378]
[1776432835788,42.2,76379.24,0.0,0.94793,4e-05,7.0851]
[1776432836794,42.2,76380.08,0.0,0.94796,4e-05,7.08154]
[1776432837907,42.2,76396.57,0.0,0.94859,4e-05,7.01515]
[1776432839813,42.2,76419.95,0.0,0.94947,4e-05,6.92179]
[1776432840819,42.19,76415.26,0.0,0.9493,4e-05,6.93989]
[1776432841835,42.19,76414.49,0.0,0.94928,4e-05,6.94198]
[1776432843843,42.19,76426.18,0.0,0.94972,4e-05,6.89494]
[1776432844849,42.19,76420.73,0.0,0.94952,4e-05,6.91654]
[1776432846878,42.19,76442.22,0.0,0.9503,4e-05,6.83231]
[1776432847982,42.19,76450.87,0.0,0.95062,4e-05,6.79846]
[1776432848895,42.19,76450.87,0.0,0.95061,4e-05,6.799]
[1776432851913,42.19,76445.36,0.0,0.95041,4e-05,6.82132]
[1776432856965,42.2,76453.88,0.0,0.95071,4e-05,6.78922]
[1776432858071,42.2,76476.67,0.0,0.95152,4e-05,6.701]
[1776432858966,42.2,76476.67,0.0,0.95152,4e-05,6.70142]
[1776432859973,42.2,76485.1,0.0,0.95182,4e-05,6.66931]
[1776432865020,42.2,76502.96,0.0,0.95243,4e-05,6.60248]
[1776432866021,42.2,76524.88,0.0,0.9532,3e-05,6.51842]
[1776432867032,42.2,76520.94,0.0,0.95307,3e-05,6.53314]
[1776432868150,42.2,76509.68,0.0,0.95268,4e-05,6.57581]
[1776432870087,42.2,76505.46,0.0,0.95253,4e-05,6.59222]
[1776432871056,42.2,76516.61,0.0,0.95294,3e-05,6.54662]
[1776432872070,42.2,76518.55,0.0,0.953,3e-05,6.53938]
[1776432874077,42.2,76526.82,0.0,0.9533,3e-05,6.50736]
[1776432875087,42.2,76529.26,0.0,0.95338,3e-05,6.49786]
[1776432878221,42.2,76541.02,0.0,0.9538,3e-05,6.45272]
[1776432879110,42.2,76541.02,0.0,0.9538,3e-05,6.45256]
[1776432882132,42.2,76550.85,0.0,0.95414,3e-05,6.41512]
[1776432883144,42.2,76550.73,0.0,0.95414,3e-05,6.41551]
[1776432884146,42.2,76533.93,0.0,0.95355,3e-05,6.47931]
[1776432885157,42.2,76511.81,0.0,0.95278,4e-05,6.56372]
[1776432886175,42.2,76533.74,0.0,0.95354,3e-05,6.48046]
[1776432887178,42.2,76533.74,0.0,0.95355,3e-05,6.48021]
[1776432888302,42.2,76547.68,0.0,0.95403,3e-05,6.42739]
[1776432889191,42.2,76547.68,0.0,0.95403,3e-05,6.42727]
[1776432892213,42.2,76553.71,0.0,0.95424,3e-05,6.40435]
[1776432894227,42.2,76564.13,0.0,0.95459,3e-05,6.36517]
[1776432895236,42.2,76565.6,0.0,0.95464,3e-05,6.35969]
[1776432898371,42.2,76556.04,0.0,0.95432,3e-05,6.3956]
[1776432902292,42.2,76550.11,0.0,0.95411,3e-05,6.41786]
[1776432903294,42.2,76555.92,0.0,0.95431,3e-05,6.39596]
[1776432904304,42.2,76568.41,0.0,0.95474,3e-05,6.34916]
[1776432905321,42.2,76576.7,0.0,0.95502,3e-05,6.31828]
[1776432906313,42.2,76583.5,0.0,0.95524,3e-05,6.29309]
[1776432907346,42.2,76584.24,0.0,0.95527,3e-05,6.29048]
[1776432908447,42.2,76591.25,0.0,0.9555,3e-05,6.26463]
[1776432911356,42.2,76575.45,0.0,0.95497,3e-05,6.32366]
[1776432912364,42.2,76557.93,0.0,0.95437,3e-05,6.38945]
[1776432913368,42.2,76558.73,0.0,0.9544,3e-05,6.38642]
[1776432915397,42.2,76569.66,0.0,0.95477,3e-05,6.34546]
[1776432916391,42.2,76594.42,0.0,0.9556,3e-05,6.25347]
[1776432917421,42.2,76604.77,0.0,0.95594,3e-05,6.21545]
[1776432918526,42.2,76582.28,0.0,0.95519,3e-05,6.29894]
[1776432919420,42.2,76582.28,0.0,0.95519,3e-05,6.29914]
[1776432920438,42.2,76585.44,0.0,0.9553,3e-05,6.28752]
[1776432921435,42.2,76576.39,0.0,0.95499,3e-05,6.32131]
[1776432922443,42.2,76572.93,0.0,0.95487,3e-05,6.33428]
[1776432924457,42.2,76566.54,0.0,0.95466,3e-05,6.35824]
[1776432928484,42.2,76587.23,0.0,0.95535,3e-05,6.28128]
[1776432929490,42.2,76594.89,0.0,0.95561,3e-05,6.25305]
[1776432930497,42.2,76598.74,0.0,0.95573,3e-05,6.23901]
[1776432932512,42.21,76599.25,0.0,0.95577,3e-05,6.23457]
[1776432934531,42.21,76603.38,0.0,0.9559,3e-05,6.21975]
[1776432935537,42.21,76613.93,0.0,0.95624,3e-05,6.18118]
[1776432936541,42.21,76617.68,0.0,0.95637,3e-05,6.16772]
[1776432939567,42.21,76623.45,0.0,0.95655,3e-05,6.14758]
[1776432943598,42.21,76621.88,0.0,0.95648,3e-05,6.15477]
[1776432944602,42.21,76620.83,0.0,0.95645,3e-05,6.1585]
[1776432949639,42.22,76623.58,0.0,0.95652,3e-05,6.15009]
[1776432954675,42.22,76622.33,0.0,0.95649,3e-05,6.15404]
[1776432957695,42.21,76612.95,0.0,0.95618,3e-05,6.18801]
[1776432958834,42.21,76608.28,0.0,0.95603,3e-05,6.20499]
[1776432959711,42.21,76608.28,0.0,0.95603,3e-05,6.20475]
[1776432961724,42.21,76602.06,0.0,0.95583,3e-05,6.22767]
[1776432963741,42.21,76596.23,0.0,0.95563,3e-05,6.24959]
[1776432964756,42.22,76589.9,0.0,0.95542,3e-05,6.27319]
[1776432965755,42.22,76573.95,0.0,0.95488,3e-05,6.33261]
[1776432966762,42.22,76560.64,0.0,0.95443,3e-05,6.3824]
[1776432967770,42.22,76564.12,0.0,0.95455,3e-05,6.36931]
[1776432969788,42.22,76564.53,0.0,0.95456,3e-05,6.36773]
[1776432971800,42.22,76577.47,0.0,0.955,3e-05,6.3194]
[1776432972810,42.22,76581.89,0.0,0.95515,3e-05,6.30301]
[1776432977842,42.22,76588.3,0.0,0.95536,3e-05,6.27957]
[1776432978979,42.22,76595.15,0.0,0.95559,3e-05,6.25441]
[1776432980860,42.22,76597.41,0.0,0.95566,3e-05,6.24634]
[1776432982878,42.22,76586.82,0.0,0.95531,3e-05,6.28567]
[1776432983883,42.22,76571.07,0.0,0.95477,3e-05,6.34437]
[1776432984888,42.22,76584.35,0.0,0.95522,3e-05,6.29489]
[1776432985895,42.22,76587.72,0.0,0.95533,3e-05,6.28244]
[1776432988063,42.22,76581.41,0.0,0.95512,3e-05,6.30596]
[1776432989133,42.22,76576.23,0.0,0.95495,3e-05,6.32524]
[1776432990181,42.22,76552.28,0.0,0.95413,3e-05,6.41489]
[1776432991063,42.22,76543.96,0.0,0.95387,3e-05,6.44325]
[1776432992070,42.22,76547.2,0.0,0.95398,3e-05,6.43073]
[1776432994088,42.22,76556.76,0.0,0.95431,3e-05,6.39465]
[1776432995090,42.22,76564.58,0.0,0.95458,3e-05,6.36522]
[1776432996103,42.22,76581.59,0.0,0.95515,3e-05,6.30177]
[1776432997102,42.22,76589.91,0.0,0.95543,3e-05,6.27096]
[1776432998133,42.22,76596.53,0.0,0.95565,3e-05,6.24657]
[1776432999169,42.22,76599.13,0.0,0.95574,3e-05,6.23712]
[1776433003176,42.22,76575.99,0.0,0.95496,3e-05,6.32343]
[1776433004185,42.22,76543.22,0.0,0.95384,3e-05,6.44645]
[1776433005212,42.22,76514.26,0.0,0.95284,4e-05,6.55632]
[1776433006219,42.22,76516.0,0.0,0.9529,3e-05,6.54885]
[1776433007228,42.22,76526.94,0.0,0.95329,3e-05,6.50695]
[1776433009257,42.22,76558.23,0.0,0.95437,3e-05,6.38843]
[1776433010255,42.22,76558.92,0.0,0.95439,3e-05,6.38576]
[1776433011259,42.22,76577.5,0.0,0.95502,3e-05,6.31633]
[1776433012265,42.22,76593.56,0.0,0.95556,3e-05,6.25688]
[1776433014275,42.22,76570.42,0.0,0.95478,3e-05,6.34299]
[1776433015283,42.22,76558.93,0.0,0.95439,3e-05,6.38591]
[1776433017296,42.22,76568.82,0.0,0.95473,3e-05,6.34882]
[1776433018302,42.22,76578.45,0.0,0.95505,3e-05,6.31296]
[1776433022331,42.22,76588.75,0.0,0.95539,3e-05,6.27495]
[1776433023341,42.22,76595.45,0.0,0.95562,3e-05,6.25029]
[1776433026359,42.22,76583.22,0.0,0.9552,3e-05,6.29597]
[1776433029399,42.22,76593.18,0.0,0.95554,3e-05,6.25924]
[1776433030389,42.22,76593.18,0.0,0.95554,3e-05,6.25936]
[1776433032408,42.22,76601.18,0.0,0.9558,3e-05,6.23009]
[1776433033408,42.22,76614.55,0.0,0.95624,3e-05,6.18113]
[1776433034416,42.22,76627.4,0.0,0.95666,3e-05,6.13441]
[1776433038458,42.22,76611.56,0.0,0.95613,3e-05,6.19362]
[1776433039489,42.22,76562.41,0.0,0.95448,3e-05,6.37597]
[1776433040475,42.22,76562.41,0.0,0.95448,3e-05,6.37608]
[1776433041478,42.22,76555.22,0.0,0.95424,3e-05,6.40198]
[1776433043492,42.22,76565.68,0.0,0.95461,3e-05,6.36221]
[1776433044520,42.22,76573.6,0.0,0.95487,3e-05,6.33263]
[1776433045506,42.22,76580.23,0.0,0.9551,3e-05,6.30755]
[1776433046515,42.22,76586.68,0.0,0.95532,3e-05,6.28368]
[1776433048529,42.22,76603.14,0.0,0.95586,3e-05,6.2231]
[1776433049548,42.22,76613.55,0.0,0.9562,3e-05,6.18505]
[1776433052559,42.22,76623.45,0.0,0.95654,3e-05,6.14655]
[1776433054570,42.22,76630.3,0.0,0.95676,3e-05,6.12223]
[1776433057591,42.23,76622.74,0.0,0.9565,3e-05,6.15087]
[1776433059628,42.23,76594.34,0.0,0.95556,3e-05,6.25585]
[1776433060613,42.23,76594.34,0.0,0.95556,3e-05,6.25599]
[1776433061621,42.23,76589.36,0.0,0.95539,3e-05,6.27454]
[1776433062627,42.23,76596.33,0.0,0.95562,3e-05,6.24888]
[1776433063637,42.23,76603.33,0.0,0.95585,3e-05,6.22323]
[1776433064654,42.23,76611.12,0.0,0.95611,3e-05,6.19478]
[1776433065661,42.23,76619.6,0.0,0.95639,3e-05,6.16394]
[1776433067672,42.23,76630.43,0.0,0.95674,3e-05,6.12464]
[1776433068679,42.23,76636.83,0.0,0.95694,3e-05,6.10204]
[1776433073723,42.24,76640.46,0.0,0.95704,3e-05,6.09047]
[1776433074736,42.24,76603.51,0.0,0.95583,3e-05,6.22612]
[1776433075734,42.24,76596.06,0.0,0.95558,3e-05,6.25363]
[1776433076738,42.24,76603.12,0.0,0.95581,3e-05,6.22801]
[1776433077745,42.24,76618.44,0.0,0.95632,3e-05,6.17169]
[1776433078751,42.24,76624.01,0.0,0.9565,3e-05,6.15154]
[1776433081773,42.24,76628.24,0.0,0.95662,3e-05,6.13851]
[1776433084795,42.25,76620.19,0.0,0.95635,3e-05,6.16856]
[1776433085810,42.25,76572.19,0.0,0.95475,3e-05,6.34605]
[1776433086817,42.25,76545.14,0.0,0.95382,3e-05,6.44821]
[1776433087825,42.25,76537.04,0.0,0.95354,3e-05,6.47904]
[1776433088830,42.25,76528.27,0.0,0.95323,3e-05,6.51246]
[1776433089838,42.25,76527.95,0.0,0.95322,3e-05,6.5138]
[1776433091863,42.25,76534.65,0.0,0.95345,3e-05,6.48868]
[1776433092858,42.25,76544.49,0.0,0.95379,3e-05,6.45165]
[1776433093867,42.25,76539.36,0.0,0.95361,3e-05,6.47125]
[1776433094874,42.25,76529.12,0.0,0.95325,3e-05,6.51022]
[1776433095883,42.25,76532.37,0.0,0.95336,3e-05,6.49802]
[1776433097891,42.25,76534.61,0.0,0.95344,3e-05,6.48985]
[1776433099964,42.25,76528.25,0.0,0.95322,3e-05,6.5143]
[1776433101928,42.25,76517.83,0.0,0.95285,3e-05,6.55421]
[1776433102931,42.25,76512.74,0.0,0.95267,4e-05,6.57368]
[1776433103939,42.25,76518.93,0.0,0.95288,3e-05,6.55047]
[1776433104945,42.25,76521.82,0.0,0.95299,3e-05,6.53921]
[1776433105953,42.25,76531.69,0.0,0.95333,3e-05,6.50148]
[1776433106959,42.25,76532.38,0.0,0.95336,3e-05,6.49868]
[1776433108983,42.25,76526.73,0.0,0.95317,3e-05,6.51971]
[1776433110036,42.25,76526.21,0.0,0.95315,3e-05,6.52142]
[1776433115038,42.25,76519.02,0.0,0.95293,3e-05,6.54422]
[1776433116042,42.25,76506.0,0.0,0.95248,4e-05,6.59312]
[1776433117046,42.25,76494.33,0.0,0.95207,4e-05,6.63787]
[1776433118055,42.24,76493.62,0.0,0.95205,4e-05,6.64008]
[1776433119061,42.24,76499.48,0.0,0.95226,4e-05,6.61705]
[1776433120113,42.24,76523.11,0.0,0.9531,3e-05,6.52632]
[1776433121074,42.24,76523.11,0.0,0.9531,3e-05,6.5259]
[1776433122082,42.24,76530.26,0.0,0.95335,3e-05,6.49842]
[1776433123088,42.24,76536.23,0.0,0.95356,3e-05,6.47553]
[1776433124095,42.24,76533.76,0.0,0.95348,3e-05,6.48463]
[1776433128124,42.24,76538.84,0.0,0.95366,3e-05,6.46445]
[1776433130186,42.24,76545.37,0.0,0.95389,3e-05,6.43934]
[1776433132151,42.23,76546.79,0.0,0.95394,3e-05,6.43358]
[1776433137187,42.23,76547.68,0.0,0.95398,3e-05,6.42942]
[1776433139203,42.23,76535.9,0.0,0.95358,3e-05,6.47332]
[1776433142222,42.23,76524.03,0.0,0.95317,3e-05,6.51791]
[1776433143228,42.23,76512.19,0.0,0.95276,4e-05,6.5627]
[1776433144236,42.23,76514.21,0.0,0.95284,4e-05,6.55426]
[1776433146255,42.23,76508.62,0.0,0.95265,4e-05,6.57526]
[1776433147259,42.23,76501.59,0.0,0.95241,4e-05,6.60133]
[1776433149271,42.22,76513.34,0.0,0.95283,4e-05,6.5556]
[1776433150339,42.22,76529.78,0.0,0.9534,3e-05,6.49278]
[1776433153300,42.22,76532.93,0.0,0.95352,3e-05,6.48006]
[1776433158344,42.22,76533.61,0.0,0.95355,3e-05,6.47626]
[1776433161357,42.22,76538.51,0.0,0.95373,3e-05,6.45707]
[1776433162363,42.22,76529.63,0.0,0.95342,3e-05,6.49047]
[1776433163370,42.22,76524.26,0.0,0.95324,3e-05,6.51058]
[1776433164378,42.21,76515.47,0.0,0.95293,3e-05,6.54372]
[1776433165384,42.21,76513.33,0.0,0.95286,4e-05,6.55152]
[1776433167399,42.21,76522.25,0.0,0.95318,3e-05,6.51683]
[1776433168405,42.21,76516.21,0.0,0.95297,3e-05,6.53949]
[1776433169414,42.21,76514.22,0.0,0.95291,3e-05,6.54671]
[1776433174451,42.21,76516.49,0.0,0.95302,3e-05,6.53316]
[1776433177474,42.2,76508.39,0.0,0.95275,4e-05,6.56296]
[1776433178479,42.2,76500.6,0.0,0.95248,4e-05,6.59234]
[1776433179485,42.2,76501.28,0.0,0.95251,4e-05,6.58928]
[1776433184520,42.2,76503.18,0.0,0.95259,4e-05,6.57978]
[1776433189556,42.19,76502.47,0.0,0.95259,4e-05,6.58032]
[1776433190642,42.19,76510.6,0.0,0.95287,4e-05,6.54925]
[1776433192582,42.19,76518.98,0.0,0.95317,3e-05,6.51649]
[1776433193586,42.19,76526.4,0.0,0.95344,3e-05,6.48763]
[1776433194593,42.19,76538.93,0.0,0.95387,3e-05,6.43995]
[1776433195605,42.19,76548.04,0.0,0.95419,3e-05,6.40542]
[1776433196614,42.19,76555.49,0.0,0.95444,3e-05,6.37744]
[1776433197614,42.19,76580.94,0.0,0.9553,3e-05,6.28223]
[1776433198622,42.19,76597.96,0.0,0.95587,3e-05,6.21884]
[1776433199628,42.18,76601.29,0.0,0.95599,3e-05,6.20627]
[1776433200738,42.18,76593.18,0.0,0.95572,3e-05,6.2362]
[1776433202652,42.19,76598.18,0.0,0.95588,3e-05,6.21823]
[1776433207691,42.19,76590.11,0.0,0.95561,3e-05,6.24879]
[1776433209701,42.19,76587.43,0.0,0.95551,3e-05,6.25893]
[1776433210813,42.19,76576.99,0.0,0.95516,3e-05,6.29778]
[1776433211715,42.19,76576.99,0.0,0.95516,3e-05,6.29784]
[1776433212728,42.19,76564.59,0.0,0.95474,3e-05,6.34412]
[1776433213729,42.19,76558.37,0.0,0.95453,3e-05,6.36737]
[1776433215745,42.19,76554.9,0.0,0.95442,3e-05,6.38026]
[1776433216753,42.19,76571.83,0.0,0.95499,3e-05,6.31688]
[1776433217757,42.19,76573.4,0.0,0.95504,3e-05,6.31107]
[1776433219772,42.19,76576.25,0.0,0.95514,3e-05,6.3006]
[1776433220883,42.19,76594.42,0.0,0.95574,3e-05,6.23332]
[1776433221796,42.19,76594.91,0.0,0.95576,3e-05,6.23165]
[1776433222792,42.19,76597.69,0.0,0.95585,3e-05,6.22178]
[1776433225830,42.19,76612.97,0.0,0.95635,3e-05,6.16596]
[1776433226835,42.19,76619.63,0.0,0.95657,3e-05,6.14185]
[1776433227845,42.19,76620.75,0.0,0.9566,3e-05,6.13842]
[1776433232879,42.2,76613.9,0.0,0.95638,3e-05,6.16218]
[1776433234895,42.2,76619.05,0.0,0.95654,3e-05,6.14392]
[1776433239930,42.2,76620.69,0.0,0.95658,3e-05,6.13963]
[1776433241029,42.2,76634.61,0.0,0.95703,3e-05,6.08887]
[1776433241942,42.2,76634.61,0.0,0.95703,3e-05,6.08871]
[1776433246977,42.2,76628.76,0.0,0.95685,3e-05,6.10973]
[1776433247988,42.2,76621.04,0.0,0.9566,3e-05,6.13779]
[1776433251099,42.2,76611.91,0.0,0.9563,3e-05,6.17083]
[1776433252018,42.2,76611.91,0.0,0.9563,3e-05,6.17065]
[1776433257053,42.2,76607.32,0.0,0.95616,3e-05,6.18658]
[1776433262088,42.19,76599.03,0.0,0.95589,3e-05,6.21596]
[1776433264109,42.19,76615.12,0.0,0.95643,3e-05,6.15657]
[1776433265112,42.19,76625.45,0.0,0.95677,3e-05,6.11854]
[1776433269141,42.19,76631.92,0.0,0.95698,3e-05,6.09462]
[1776433274187,42.19,76632.32,0.0,0.957,3e-05,6.09294]
[1776433276194,42.19,76624.7,0.0,0.95675,3e-05,6.12058]
[1776433280222,42.19,76629.61,0.0,0.95691,3e-05,6.10242]
[1776433282236,42.19,76621.9,0.0,0.95666,3e-05,6.13043]
[1776433284259,42.19,76629.1,0.0,0.9569,3e-05,6.10406]
[1776433287280,42.19,76621.03,0.0,0.95663,3e-05,6.13335]
[1776433292315,42.19,76625.15,0.0,0.95679,3e-05,6.115]
[1776433293323,42.19,76635.1,0.0,0.95712,3e-05,6.07879]
[1776433298360,42.19,76626.89,0.0,0.95685,3e-05,6.10867]
[1776433300375,42.19,76631.86,0.0,0.95701,3e-05,6.09057]
[1776433304399,42.19,76626.03,0.0,0.95682,3e-05,6.11178]
[1776433305408,42.19,76619.8,0.0,0.95662,3e-05,6.13447]
[1776433308428,42.19,76627.54,0.0,0.95687,3e-05,6.10613]
[1776433313463,42.19,76627.36,0.0,0.95686,3e-05,6.10686]
[1776433318499,42.19,76626.23,0.0,0.95683,3e-05,6.11106]
[1776433320514,42.19,76635.74,0.0,0.95714,3e-05,6.076]
[1776433321665,42.19,76650.56,0.0,0.95762,3e-05,6.02232]
[1776433322530,42.19,76650.56,0.0,0.95762,3e-05,6.02162]
[1776433324545,42.19,76655.85,0.0,0.9578,3e-05,6.00196]
[1776433325552,42.19,76662.41,0.0,0.95801,3e-05,5.97835]
[1776433326559,42.18,76662.7,0.0,0.95802,3e-05,5.97707]
[1776433327576,42.18,76657.52,0.0,0.95786,3e-05,5.99546]
[1776433328575,42.18,76675.21,0.0,0.95842,3e-05,5.93155]
[1776433329585,42.18,76684.29,0.0,0.95871,3e-05,5.89915]
[1776433330608,42.18,76688.11,0.0,0.95883,3e-05,5.88543]
[1776433335628,42.18,76694.74,0.0,0.95904,3e-05,5.8614]
[1776433336631,42.18,76701.44,0.0,0.95925,3e-05,5.83759]
[1776433337640,42.18,76708.6,0.0,0.95947,3e-05,5.81227]
[1776433338656,42.18,76711.93,0.0,0.95958,3e-05,5.80055]
[1776433339658,42.18,76723.92,0.0,0.95994,3e-05,5.75843]
[1776433340666,42.18,76732.74,0.0,0.96021,3e-05,5.72769]
[1776433341831,42.18,76758.45,0.0,0.96099,3e-05,5.63874]
[1776433342700,42.18,76785.65,0.0,0.9618,3e-05,5.54532]
[1776433343701,42.18,76785.65,0.0,0.96179,3e-05,5.54559]
[1776433344714,42.19,76814.01,0.0,0.96261,3e-05,5.4502]
[1776433345726,42.19,76854.9,0.0,0.96378,3e-05,5.31345]
[1776433346773,42.19,76883.53,0.0,0.96457,3e-05,5.22049]
[1776433347772,42.22,76893.39,0.0,0.96475,3e-05,5.19948]
[1776433348749,42.24,76916.27,0.0,0.96528,3e-05,5.13598]
[1776433351917,42.3,76889.67,0.0,0.9644,3e-05,5.24101]
[1776433353799,42.33,76892.29,0.0,0.96438,3e-05,5.243]
[1776433354805,42.33,76916.04,0.0,0.96503,3e-05,5.16567]
[1776433355836,42.35,76918.8,0.0,0.96502,3e-05,5.1675]
[1776433358851,42.4,76904.02,0.0,0.96445,3e-05,5.23595]
[1776433360927,42.4,76916.13,0.0,0.96478,3e-05,5.19653]
[1776433361873,42.45,76948.24,0.0,0.96551,3e-05,5.11014]
[1776433364936,42.47,76945.81,0.0,0.96537,3e-05,5.12673]
[1776433366923,42.47,76938.7,0.0,0.96518,3e-05,5.14959]
[1776433367919,42.52,76936.72,0.0,0.96496,3e-05,5.17644]
[1776433368927,42.57,76934.19,0.0,0.96473,3e-05,5.204]
[1776433372098,42.6,76951.97,0.0,0.96512,3e-05,5.15721]
[1776433373973,42.62,76957.54,0.0,0.9652,3e-05,5.14882]
[1776433375979,42.65,76945.2,0.0,0.96477,3e-05,5.19994]
[1776433378008,42.7,76934.11,0.0,0.96433,3e-05,5.2524]
[1776433379024,42.72,76928.74,0.0,0.96412,3e-05,5.27747]
[1776433381036,42.74,76920.76,0.0,0.96383,3e-05,5.31142]
[1776433385129,42.74,76929.45,0.0,0.96405,3e-05,5.28516]
[1776433386111,42.76,76884.45,0.0,0.96273,3e-05,5.44066]
[1776433387089,42.78,76884.45,0.0,0.96267,3e-05,5.44747]
[1776433388093,42.78,76872.37,0.0,0.96232,3e-05,5.4882]
[1776433389103,42.78,76870.07,0.0,0.96225,3e-05,5.4963]
[1776433390142,42.78,76858.47,0.0,0.96192,3e-05,5.53559]
[1776433391117,42.78,76851.44,0.0,0.96171,3e-05,5.55957]
[1776433392257,42.79,76829.06,0.0,0.96103,3e-05,5.63846]
[1776433394137,42.79,76828.88,0.0,0.96102,3e-05,5.63923]
[1776433395151,42.79,76823.13,0.0,0.96085,3e-05,5.65897]
[1776433396168,42.79,76816.6,0.0,0.96065,3e-05,5.68184]
[1776433397161,42.79,76801.34,0.0,0.96019,3e-05,5.73473]
[1776433398167,42.79,76804.72,0.0,0.96029,3e-05,5.72356]
[1776433399179,42.79,76811.97,0.0,0.9605,3e-05,5.69873]
[1776433401188,42.79,76817.1,0.0,0.96066,3e-05,5.68119]
[1776433402338,42.79,76834.07,0.0,0.96116,3e-05,5.62355]
[1776433404211,42.79,76832.01,0.0,0.96109,3e-05,5.63072]
[1776433405248,42.8,76825.28,0.0,0.96089,3e-05,5.65388]
[1776433406225,42.8,76820.25,0.0,0.96074,3e-05,5.67112]
[1776433407238,42.8,76811.44,0.0,0.96048,3e-05,5.70129]
[1776433409247,42.8,76821.4,0.0,0.96078,3e-05,5.66735]
[1776433410254,42.8,76829.73,0.0,0.96102,3e-05,5.63909]
[1776433415288,42.8,76834.19,0.0,0.96117,3e-05,5.6217]
[1776433417305,42.8,76839.58,0.0,0.96132,3e-05,5.60377]
[1776433418310,42.8,76844.96,0.0,0.96148,3e-05,5.58579]
[1776433419318,42.81,76854.61,0.0,0.96174,3e-05,5.55597]
[1776433421333,42.81,76865.01,0.0,0.96203,3e-05,5.52164]
[1776433422479,42.81,76876.09,0.0,0.96235,3e-05,5.48496]
[1776433424354,42.81,76885.49,0.0,0.96261,3e-05,5.45448]
[1776433425364,42.81,76895.02,0.0,0.96288,3e-05,5.42286]
[1776433426369,42.81,76908.11,0.0,0.96324,3e-05,5.3807]
[1776433427377,42.81,76897.31,0.0,0.96293,3e-05,5.41685]
[1776433428393,42.82,76889.86,0.0,0.96272,3e-05,5.44199]
[1776433432422,42.82,76874.21,0.0,0.96226,3e-05,5.49549]
[1776433433473,42.82,76837.11,0.0,0.96118,3e-05,5.62076]
[1776433434438,42.82,76808.28,0.0,0.96032,3e-05,5.71915]
[1776433435443,42.82,76814.95,0.0,0.96051,3e-05,5.69737]
[1776433436460,42.82,76809.68,0.0,0.96035,3e-05,5.71587]
[1776433437459,42.82,76785.66,0.0,0.95962,3e-05,5.79902]
[1776433438504,42.83,76778.93,0.0,0.95942,3e-05,5.82264]
[1776433439481,42.83,76790.41,0.0,0.95976,3e-05,5.78318]
[1776433440488,42.83,76805.32,0.0,0.96021,3e-05,5.73173]
[1776433441499,42.83,76812.57,0.0,0.96043,3e-05,5.70686]
[1776433443513,42.83,76804.89,0.0,0.9602,3e-05,5.73319]
[1776433444515,42.83,76795.62,0.0,0.95992,3e-05,5.76506]
[1776433445524,42.83,76787.41,0.0,0.95967,3e-05,5.79333]
[1776433447536,42.83,76807.62,0.0,0.96028,3e-05,5.72353]
[1776433448547,42.83,76824.28,0.0,0.96078,3e-05,5.66661]
[1776433449551,42.83,76845.25,0.0,0.96139,3e-05,5.5956]
[1776433450558,42.83,76855.23,0.0,0.96168,3e-05,5.5622]
[1776433452573,42.83,76861.57,0.0,0.96186,3e-05,5.54147]
[1776433453579,42.83,76869.21,0.0,0.96208,3e-05,5.5162]
[1776433454586,42.83,76874.29,0.0,0.96222,3e-05,5.49959]
[1776433455594,42.83,76880.82,0.0,0.96241,3e-05,5.47822]
[1776433460634,42.84,76885.41,0.0,0.96252,3e-05,5.46503]
[1776433461638,42.84,76892.97,0.0,0.96273,3e-05,5.44035]
[1776433462800,42.84,76899.36,0.0,0.96291,3e-05,5.41967]
[1776433464659,42.84,76906.71,0.0,0.96311,3e-05,5.39638]
[1776433465667,42.84,76910.95,0.0,0.96322,3e-05,5.38296]
[1776433470710,42.85,76909.71,0.0,0.96316,3e-05,5.38985]
[1776433471709,42.85,76916.03,0.0,0.96335,3e-05,5.3668]
[1776433472871,42.85,76910.07,0.0,0.96318,3e-05,5.38697]
[1776433474738,42.86,76909.9,0.0,0.96317,3e-05,5.38862]
[1776433475736,42.86,76919.44,0.0,0.96343,3e-05,5.35781]
[1776433476743,42.86,76927.57,0.0,0.96365,3e-05,5.33178]
[1776433477751,42.86,76927.97,0.0,0.96366,3e-05,5.3311]
[1776433481779,42.87,76947.18,0.0,0.96417,3e-05,5.2711]
[1776433482944,42.87,76937.33,0.0,0.96389,3e-05,5.30383]
[1776433484804,42.87,76930.33,0.0,0.96369,3e-05,5.32806]
[1776433485811,42.89,76919.04,0.0,0.96332,3e-05,5.37152]
[1776433486826,42.89,76915.03,0.0,0.9632,3e-05,5.38527]
[1776433487825,42.89,76907.12,0.0,0.96297,3e-05,5.41189]
[1776433488850,42.89,76898.04,0.0,0.96271,3e-05,5.44242]
[1776433489840,42.89,76891.78,0.0,0.96253,3e-05,5.46365]
[1776433490858,42.89,76895.33,0.0,0.96263,3e-05,5.45229]
[1776433495881,42.9,76896.89,0.0,0.96265,3e-05,5.44926]
[1776433497895,42.9,76889.57,0.0,0.96244,3e-05,5.47443]
[1776433499958,42.9,76910.77,0.0,0.96303,3e-05,5.40503]
[1776433500951,42.9,76926.73,0.0,0.96348,3e-05,5.35261]
[1776433501929,42.91,76926.73,0.0,0.96347,3e-05,5.35313]
[1776433503098,42.91,76933.27,0.0,0.96365,3e-05,5.33289]
[1776433504949,42.91,76927.87,0.0,0.96348,3e-05,5.35239]
[1776433505957,42.91,76916.02,0.0,0.96315,3e-05,5.39127]
[1776433506965,42.91,76915.26,0.0,0.96312,3e-05,5.39432]
[1776433507971,42.92,76921.76,0.0,0.9633,3e-05,5.37349]
[1776433509986,42.92,76901.78,0.0,0.96273,3e-05,5.4405]
[1776433510992,42.92,76884.41,0.0,0.96223,3e-05,5.49819]
[1776433511999,42.92,76884.49,0.0,0.96223,3e-05,5.49877]
[1776433514016,42.92,76879.86,0.0,0.96209,3e-05,5.51492]
[1776433515022,42.92,76874.14,0.0,0.96192,3e-05,5.53485]
[1776433516027,42.93,76871.85,0.0,0.96185,3e-05,5.54328]
[1776433519050,42.93,76868.47,0.0,0.96173,3e-05,5.5568]
[1776433524083,42.94,76867.29,0.0,0.96167,3e-05,5.56428]
[1776433526111,42.94,76857.51,0.0,0.96138,3e-05,5.59785]
[1776433527105,42.94,76837.36,0.0,0.96079,3e-05,5.66611]
[1776433528112,42.94,76834.46,0.0,0.9607,3e-05,5.67605]
[1776433530128,42.94,76828.87,0.0,0.96053,3e-05,5.69522]
[1776433531133,42.94,76821.62,0.0,0.96033,3e-05,5.71715]
[1776433532152,42.94,76820.4,0.0,0.9603,3e-05,5.72131]
[1776433533333,42.94,76829.58,0.0,0.96057,3e-05,5.68992]
[1776433534156,42.94,76829.58,0.0,0.96057,3e-05,5.68993]
[1776433536176,42.94,76831.75,0.0,0.96064,3e-05,5.68262]
[1776433539195,42.94,76814.74,0.0,0.96013,3e-05,5.74088]
[1776433540202,42.94,76795.09,0.0,0.95954,3e-05,5.80844]
[1776433541203,42.94,76789.82,0.0,0.95938,3e-05,5.82669]
[1776433542213,42.94,76784.95,0.0,0.95923,3e-05,5.84321]
[1776433543409,42.94,76771.24,0.0,0.95881,3e-05,5.89097]
[1776433544226,42.94,76771.24,0.0,0.95881,3e-05,5.89071]
[1776433547247,42.94,76795.36,0.0,0.95956,3e-05,5.80593]
[1776433548255,42.94,76804.03,0.0,0.95982,3e-05,5.77591]
[1776433551276,42.94,76815.0,0.0,0.96015,3e-05,5.73802]
[1776433553516,42.94,76822.9,0.0,0.96039,3e-05,5.71094]
[1776433555321,42.94,76827.22,0.0,0.96052,3e-05,5.69626]
[1776433557355,42.94,76851.32,0.0,0.96123,3e-05,5.61444]
[1776433558346,42.94,76872.15,0.0,0.96183,3e-05,5.54451]
[1776433559355,42.94,76899.77,0.0,0.96262,3e-05,5.45278]
[1776433560360,42.94,76916.45,0.0,0.96309,3e-05,5.39816]
[1776433561370,42.94,76930.62,0.0,0.96348,3e-05,5.35223]
[1776433562378,42.94,76934.44,0.0,0.96358,3e-05,5.34036]
[1776433563592,42.95,76924.79,0.0,0.9633,3e-05,5.3727]
[1776433566449,42.95,76902.48,0.0,0.96267,3e-05,5.44643]
[1776433567415,42.95,76902.48,0.0,0.96267,3e-05,5.44653]
[1776433568421,42.95,76883.49,0.0,0.96213,3e-05,5.51011]
[1776433569428,42.95,76886.46,0.0,0.96221,3e-05,5.50058]
[1776433571442,42.95,76904.95,0.0,0.96273,3e-05,5.43952]
[1776433572449,42.95,76914.69,0.0,0.96301,3e-05,5.40738]
[1776433573671,42.95,76912.64,0.0,0.96295,3e-05,5.41426]
[1776433575482,42.95,76904.95,0.0,0.96273,3e-05,5.43969]
[1776433576478,42.95,76901.67,0.0,0.96264,3e-05,5.45054]
[1776433577485,42.95,76913.2,0.0,0.96297,3e-05,5.41244]
[1776433578500,42.95,76927.37,0.0,0.96336,3e-05,5.36593]
[1776433579499,42.95,76930.47,0.0,0.96345,3e-05,5.35591]
[1776433580512,42.95,76917.22,0.0,0.96308,3e-05,5.39952]
[1776433581517,42.95,76903.92,0.0,0.9627,3e-05,5.44346]
[1776433582522,42.95,76900.55,0.0,0.9626,3e-05,5.45511]
[1776433583739,42.95,76912.99,0.0,0.96295,3e-05,5.41397]
[1776433585544,42.95,76924.23,0.0,0.96327,3e-05,5.37715]
[1776433586550,42.95,76929.23,0.0,0.96341,3e-05,5.3609]
[1776433589573,42.95,76935.78,0.0,0.96358,3e-05,5.33994]
[1776433594610,42.96,76944.21,0.0,0.96383,3e-05,5.31053]
[1776433595616,42.96,76955.26,0.0,0.96413,3e-05,5.27494]
[1776433597648,42.96,76968.81,0.0,0.9645,3e-05,5.23148]
[1776433598697,42.96,76978.69,0.0,0.96477,3e-05,5.19993]
[1776433599660,42.96,76993.62,0.0,0.96516,3e-05,5.15244]
[1776433601674,42.96,77001.25,0.0,0.96537,3e-05,5.12863]
[1776433605700,42.96,76982.31,0.0,0.96485,3e-05,5.19036]
[1776433606711,42.97,76963.18,0.0,0.96432,3e-05,5.25246]
[1776433607733,42.97,76948.16,0.0,0.96391,3e-05,5.30108]
[1776433608738,42.97,76906.4,0.0,0.96274,3e-05,5.43845]
[1776433609740,42.97,76899.57,0.0,0.96254,3e-05,5.4618]
[1776433610762,42.97,76899.57,0.0,0.96254,3e-05,5.46209]
[1776433612818,42.97,76856.51,0.0,0.96129,3e-05,5.60612]
[1776433613808,42.97,76838.37,0.0,0.96076,3e-05,5.66792]
[1776433614853,42.97,76823.94,0.0,0.96033,3e-05,5.71707]
[1776433616853,42.97,76823.38,0.0,0.96032,3e-05,5.71884]
[1776433617854,42.97,76797.6,0.0,0.95954,3e-05,5.8072]
[1776433618861,42.97,76803.78,0.0,0.95973,3e-05,5.78587]
[1776433619880,42.97,76832.0,0.0,0.96058,3e-05,5.68856]
[1776433620891,42.97,76815.48,0.0,0.96009,3e-05,5.74497]
[1776433621888,42.97,76790.66,0.0,0.95934,3e-05,5.83059]
[1776433622894,42.97,76773.81,0.0,0.95882,3e-05,5.88901]
[1776433623907,42.97,76778.9,0.0,0.95898,3e-05,5.87098]
[1776433624906,42.97,76771.43,0.0,0.95876,3e-05,5.89664]
[1776433625917,42.97,76750.25,0.0,0.9581,3e-05,5.97096]
[1776433626920,42.96,76750.11,0.0,0.9581,3e-05,5.97135]
[1776433628938,42.96,76733.89,0.0,0.95759,3e-05,6.028]
[1776433629944,42.96,76730.88,0.0,0.9575,3e-05,6.03849]
[1776433633972,42.96,76723.22,0.0,0.95728,3e-05,6.06332]
[1776433635010,42.96,76701.08,0.0,0.95657,3e-05,6.14249]
[1776433635986,42.96,76692.47,0.0,0.95629,3e-05,6.17347]
[1776433636998,42.96,76675.92,0.0,0.95576,3e-05,6.23249]
[1776433638001,42.95,76682.63,0.0,0.95599,3e-05,6.20767]
[1776433639019,42.95,76679.01,0.0,0.95587,3e-05,6.22029]
[1776433640032,42.95,76698.83,0.0,0.95653,3e-05,6.14743]
[1776433641040,42.95,76729.28,0.0,0.9575,3e-05,6.03864]
[1776433642039,42.95,76746.34,0.0,0.95804,3e-05,5.97759]
[1776433643045,42.93,76766.89,0.0,0.95873,3e-05,5.89977]
[1776433644050,42.93,76779.09,0.0,0.9591,3e-05,5.85677]
[1776433645067,42.93,76776.55,0.0,0.95903,3e-05,5.86524]
[1776433648080,42.93,76772.56,0.0,0.95892,3e-05,5.87759]
[1776433650100,42.93,76778.56,0.0,0.95911,3e-05,5.85592]
[1776433651100,42.92,76767.81,0.0,0.9588,3e-05,5.89006]
[1776433652108,42.92,76759.21,0.0,0.95854,3e-05,5.9197]
[1776433654396,42.92,76786.78,0.0,0.9594,3e-05,5.82275]
[1776433655128,42.92,76786.78,0.0,0.9594,3e-05,5.82245]
[1776433657143,42.92,76791.88,0.0,0.95956,3e-05,5.80422]
[1776433658151,42.92,76783.39,0.0,0.9593,3e-05,5.83333]
[1776433663185,42.91,76781.42,0.0,0.95926,3e-05,5.83857]
[1776433664468,42.91,76774.39,0.0,0.95904,3e-05,5.86268]
[1776433667215,42.91,76781.02,0.0,0.95926,3e-05,5.83858]
[1776433669231,42.91,76786.37,0.0,0.95942,3e-05,5.81967]
[1776433670234,42.91,76799.86,0.0,0.95984,3e-05,5.77251]
[1776433671242,42.91,76814.77,0.0,0.96028,3e-05,5.72111]
[1776433673258,42.91,76808.78,0.0,0.96011,3e-05,5.74138]
[1776433674539,42.91,76774.26,0.0,0.95906,3e-05,5.86082]
[1776433675294,42.91,76774.26,0.0,0.95906,3e-05,5.86057]
[1776433676282,42.91,76751.2,0.0,0.95835,3e-05,5.94094]
[1776433677289,42.91,76746.35,0.0,0.95821,3e-05,5.95753]
[1776433679328,42.9,76757.37,0.0,0.95856,3e-05,5.91778]
[1776433680309,42.9,76773.34,0.0,0.95905,3e-05,5.8615]
[1776433681316,42.9,76782.88,0.0,0.95935,3e-05,5.82797]
[1776433682326,42.9,76795.91,0.0,0.95975,3e-05,5.78257]
[1776433683330,42.9,76795.95,0.0,0.95975,3e-05,5.78222]
[1776433686353,42.9,76803.33,0.0,0.95998,3e-05,5.75618]
[1776433687358,42.9,76796.5,0.0,0.95977,3e-05,5.77937]
[1776433688366,42.9,76791.32,0.0,0.95962,3e-05,5.79727]
[1776433692394,42.9,76781.1,0.0,0.95931,3e-05,5.83182]
[1776433693400,42.89,76770.66,0.0,0.959,3e-05,5.86756]
[1776433694491,42.89,76746.14,0.0,0.95824,3e-05,5.95352]
[1776433695426,42.89,76746.14,0.0,0.95824,3e-05,5.9531]
[1776433696433,42.89,76723.13,0.0,0.95752,3e-05,6.03453]
[1776433697450,42.88,76701.55,0.0,0.95689,3e-05,6.10552]
[1776433698447,42.88,76707.89,0.0,0.95709,3e-05,6.0826]
[1776433702475,42.87,76697.47,0.0,0.95678,3e-05,6.11806]
[1776433703486,42.87,76681.46,0.0,0.95626,3e-05,6.17533]
[1776433704780,42.87,76690.04,0.0,0.95654,3e-05,6.14404]
[1776433706508,42.87,76703.39,0.0,0.95698,3e-05,6.09461]
[1776433708518,42.87,76710.88,0.0,0.95723,3e-05,6.06714]
[1776433709527,42.86,76718.97,0.0,0.95749,3e-05,6.03764]
[1776433710532,42.86,76740.71,0.0,0.95819,3e-05,5.9595]
[1776433711552,42.86,76761.5,0.0,0.95885,3e-05,5.88316]
[1776433712550,42.86,76778.46,0.0,0.95938,3e-05,5.82377]
[1776433713556,42.86,76792.24,0.0,0.9598,3e-05,5.77584]
[1776433714860,42.86,76800.63,0.0,0.96005,3e-05,5.74673]
[1776433716582,42.86,76800.38,0.0,0.96004,3e-05,5.7473]
[1776433717591,42.86,76806.75,0.0,0.96024,3e-05,5.72529]
[1776433719604,42.86,76813.14,0.0,0.96043,3e-05,5.70321]
[1776433723639,42.86,76823.07,0.0,0.96073,3e-05,5.66846]
[1776433724937,42.85,76854.26,0.0,0.96165,3e-05,5.56226]
[1776433727658,42.86,76839.92,0.0,0.96123,3e-05,5.6111]
[1776433728671,42.86,76826.16,0.0,0.96082,3e-05,5.65786]
[1776433730680,42.86,76831.18,0.0,0.96097,3e-05,5.64083]
[1776433731688,42.86,76824.55,0.0,0.96078,3e-05,5.6634]
[1776433732697,42.86,76816.74,0.0,0.96054,3e-05,5.69004]
[1776433733702,42.86,76807.77,0.0,0.96028,3e-05,5.72069]
[1776433735010,42.86,76795.55,0.0,0.95991,3e-05,5.76261]
[1776433738749,42.85,76805.34,0.0,0.96021,3e-05,5.72862]
[1776433739824,42.85,76808.08,0.0,0.96029,3e-05,5.71898]
[1776433742774,42.85,76810.13,0.0,0.96036,3e-05,5.71165]
[1776433743782,42.85,76829.71,0.0,0.96094,3e-05,5.64478]
[1776433745106,42.85,76868.16,0.0,0.96206,3e-05,5.51461]
[1776433745804,42.85,76867.59,0.0,0.96205,3e-05,5.51616]
[1776433746805,42.85,76873.62,0.0,0.96223,3e-05,5.49567]
[1776433747822,42.85,76889.78,0.0,0.96269,3e-05,5.44164]
[1776433748822,42.85,76897.11,0.0,0.9629,3e-05,5.41717]
[1776433752852,42.85,76875.45,0.0,0.96229,3e-05,5.48815]
[1776433753858,42.85,76860.2,0.0,0.96185,3e-05,5.53944]
[1776433757887,42.84,76864.75,0.0,0.96199,3e-05,5.52261]
[1776433760908,42.84,76851.86,0.0,0.96163,3e-05,5.56477]
[1776433765944,42.84,76870.0,0.0,0.96217,3e-05,5.50255]
[1776433767956,42.84,76901.97,0.0,0.96308,3e-05,5.39592]
[1776433770979,42.83,76898.75,0.0,0.96299,3e-05,5.40611]
[1776433773999,42.83,76919.82,0.0,0.96361,3e-05,5.33367]
[1776433775012,42.83,76927.32,0.0,0.96381,3e-05,5.30915]
[1776433779034,42.83,76935.49,0.0,0.96404,3e-05,5.28253]
[1776433784070,42.83,76932.92,0.0,0.96397,3e-05,5.29094]
[1776433785077,42.83,76937.96,0.0,0.96411,3e-05,5.27458]
[1776433786084,42.83,76949.1,0.0,0.96441,3e-05,5.23859]
[1776433787094,42.83,76956.02,0.0,0.9646,3e-05,5.21638]
[1776433788108,42.84,76966.65,0.0,0.96489,3e-05,5.18239]
[1776433789123,42.84,76976.33,0.0,0.96515,3e-05,5.15164]
[1776433792150,42.84,77011.68,0.0,0.96608,3e-05,5.04007]
[1776433793163,42.85,77035.65,0.0,0.96667,3e-05,4.96961]
[1776433794165,42.85,77024.4,0.0,0.96638,3e-05,5.00471]
[1776433795170,42.85,77040.45,0.0,0.96679,3e-05,4.95515]
[1776433796178,42.85,77062.72,0.0,0.96736,3e-05,4.88687]
[1776433797186,42.85,77061.28,0.0,0.96731,3e-05,4.89196]
[1776433798191,42.86,77066.47,0.0,0.96744,3e-05,4.87686]
[1776433803231,42.86,77056.19,0.0,0.96715,3e-05,4.91125]
[1776433804234,42.86,77050.79,0.0,0.96701,3e-05,4.92857]
[1776433805244,42.87,77038.97,0.0,0.9667,3e-05,4.96583]
[1776433806249,42.87,77024.56,0.0,0.96632,3e-05,5.01132]
[1776433807257,42.88,77021.65,0.0,0.96621,3e-05,5.02504]
[1776433809272,42.9,77029.95,0.0,0.96636,3e-05,5.00765]
[1776433810294,42.9,77041.08,0.0,0.96664,3e-05,4.97341]
[1776433811293,42.91,77043.31,0.0,0.96669,3e-05,4.96752]
[1776433812307,42.91,77034.3,0.0,0.96646,3e-05,4.99557]
[1776433813305,42.92,77021.71,0.0,0.96609,3e-05,5.04014]
[1776433814309,42.92,77003.05,0.0,0.96559,3e-05,5.09894]
[1776433815319,42.92,76989.36,0.0,0.96523,3e-05,5.14279]
[1776433816321,42.92,76997.28,0.0,0.96543,3e-05,5.11815]
[1776433817333,42.92,77005.46,0.0,0.96565,3e-05,5.09224]
[1776433818335,42.92,77005.63,0.0,0.96565,3e-05,5.09197]
[1776433819346,42.92,77006.81,0.0,0.96568,3e-05,5.08885]
[1776433820367,42.92,77012.88,0.0,0.96584,3e-05,5.07001]
[1776433821366,42.93,77018.51,0.0,0.96598,3e-05,5.05263]
[1776433822375,42.93,77007.42,0.0,0.96569,3e-05,5.08795]
[1776433824386,42.93,77004.18,0.0,0.9656,3e-05,5.09879]
[1776433825395,42.93,76997.15,0.0,0.96541,3e-05,5.12135]
[1776433826400,42.93,76997.15,0.0,0.9654,3e-05,5.12159]
[1776433827408,42.93,77003.74,0.0,0.96558,3e-05,5.10096]
[1776433828414,42.93,77014.29,0.0,0.96585,3e-05,5.06794]
[1776433829421,42.93,77031.34,0.0,0.9663,3e-05,5.01478]
[1776433831435,42.93,77048.4,0.0,0.96675,3e-05,4.95929]
[1776433832445,42.93,77066.35,0.0,0.96721,3e-05,4.90475]
[1776433834459,42.94,77066.43,0.0,0.9672,3e-05,4.90571]
[1776433837486,42.94,77061.43,0.0,0.96706,3e-05,4.92289]
[1776433838486,42.94,77055.94,0.0,0.96692,3e-05,4.93984]
[1776433839496,42.95,77065.08,0.0,0.96714,3e-05,4.91274]
[1776433840504,42.95,77074.95,0.0,0.96739,3e-05,4.883]
[1776433841514,42.95,77077.57,0.0,0.96745,3e-05,4.8751]
[1776433843523,42.95,77068.27,0.0,0.96721,3e-05,4.90444]
[1776433844543,42.95,77065.99,0.0,0.96715,3e-05,4.91206]
[1776433845887,42.95,77026.19,0.0,0.96612,3e-05,5.0357]
[1776433846563,42.95,77026.19,0.0,0.96611,3e-05,5.0368]
[1776433847573,42.96,77007.87,0.0,0.96563,3e-05,5.09484]
[1776433848582,42.96,77003.43,0.0,0.96551,3e-05,5.10917]
[1776433849590,42.96,76995.86,0.0,0.9653,3e-05,5.13344]
[1776433850596,42.96,77002.18,0.0,0.96547,3e-05,5.11362]
[1776433851599,42.96,77009.85,0.0,0.96567,3e-05,5.08962]
[1776433852606,42.96,77005.81,0.0,0.96556,3e-05,5.10268]
[1776433853625,42.96,77019.5,0.0,0.96592,3e-05,5.05979]
[1776433854623,42.96,77029.5,0.0,0.96618,3e-05,5.02876]
[1776433855956,42.96,77047.2,0.0,0.96663,3e-05,4.97396]
[1776433856633,42.96,77047.2,0.0,0.96663,3e-05,4.97441]
[1776433859657,42.97,77053.61,0.0,0.96678,3e-05,4.95598]
[1776433861674,42.97,77059.85,0.0,0.96694,3e-05,4.93724]
[1776433864690,42.97,77051.52,0.0,0.96672,3e-05,4.96319]
[1776433866049,42.97,77038.29,0.0,0.96638,3e-05,5.00485]
[1776433866705,42.97,77038.29,0.0,0.96637,3e-05,5.00532]
[1776433868792,42.97,77051.85,0.0,0.96672,3e-05,4.9636]
[1776433869746,42.97,77072.7,0.0,0.96726,3e-05,4.89925]
[1776433870746,42.97,77089.24,0.0,0.96767,3e-05,4.84955]
[1776433871755,42.98,77094.93,0.0,0.9678,3e-05,4.83363]
[1776433874871,42.98,77100.64,0.0,0.96792,2e-05,4.81844]
[1776433876169,42.98,77149.34,0.0,0.96912,2e-05,4.67227]
[1776433877826,42.99,77189.03,0.0,0.97005,2e-05,4.55727]
[1776433878851,42.99,77209.75,0.0,0.97053,2e-05,4.49874]
[1776433879881,42.99,77217.57,0.0,0.97071,2e-05,4.47621]
[1776433880870,43.0,77252.12,0.0,0.97147,2e-05,4.38054]
[1776433881872,43.0,77284.26,0.0,0.97219,2e-05,4.29024]
[1776433882881,43.04,77296.12,0.0,0.97235,2e-05,4.27116]
[1776433883916,43.06,77290.53,0.0,0.97215,2e-05,4.29556]
[1776433884899,43.09,77299.71,0.0,0.97229,2e-05,4.27847]
[1776433886253,43.14,77315.53,0.0,0.9725,2e-05,4.25234]
[1776433886913,43.16,77315.53,0.0,0.97243,2e-05,4.2614]
[1776433888928,43.21,77320.37,0.0,0.9724,2e-05,4.26605]
[1776433889932,43.24,77303.1,0.0,0.97195,2e-05,4.322]
[1776433893961,43.32,77295.06,0.0,0.97155,2e-05,4.37237]
[1776433896324,43.35,77317.54,0.0,0.97197,2e-05,4.31956]
[1776433896987,43.38,77317.54,0.0,0.9719,2e-05,4.3295]
[1776433897989,43.38,77325.6,0.0,0.97207,2e-05,4.30815]
[1776433902027,43.44,77333.64,0.0,0.97207,2e-05,4.30789]
[1776433905062,43.48,77343.29,0.0,0.97219,2e-05,4.29352]
[1776433906406,43.51,77332.41,0.0,0.97187,2e-05,4.33389]
[1776433907070,43.53,77332.41,0.0,0.9718,2e-05,4.34341]
[1776433908076,43.53,77320.63,0.0,0.97153,2e-05,4.37621]
[1776433909078,43.57,77272.39,0.0,0.97033,2e-05,4.52628]
[1776433910091,43.57,77254.08,0.0,0.9699,2e-05,4.57998]
[1776433911092,43.58,77257.6,0.0,0.96997,2e-05,4.57087]
[1776433914114,43.58,77250.52,0.0,0.96978,2e-05,4.59441]
[1776433917134,43.59,77245.55,0.0,0.96964,2e-05,4.61178]
[1776433919151,43.6,77240.02,0.0,0.9695,2e-05,4.62977]
[1776433921242,43.6,77205.61,0.0,0.96866,2e-05,4.73241]
[1776433923305,43.6,77193.17,0.0,0.96836,2e-05,4.76922]
[1776433924281,43.6,77206.62,0.0,0.96869,2e-05,4.72943]
[1776433925316,43.61,77198.62,0.0,0.96847,2e-05,4.75552]
[1776433926242,43.61,77191.12,0.0,0.96829,2e-05,4.77776]
[1776433930265,43.62,77192.14,0.0,0.96829,2e-05,4.77827]
[1776433931272,43.62,77199.07,0.0,0.96845,2e-05,4.75842]
[1776433932280,43.62,77200.37,0.0,0.96848,2e-05,4.75531]
[1776433933287,43.63,77194.63,0.0,0.96833,2e-05,4.77306]
[1776433934317,43.63,77189.66,0.0,0.9682,2e-05,4.78853]
[1776433937317,43.63,77184.34,0.0,0.96805,2e-05,4.80706]
[1776433939332,43.64,77192.24,0.0,0.96824,2e-05,4.7842]
[1776433940338,43.64,77199.44,0.0,0.96841,2e-05,4.76353]
[1776433941349,43.64,77204.65,0.0,0.96853,2e-05,4.74814]
[1776433943364,43.64,77198.7,0.0,0.96839,2e-05,4.76578]
[1776433944456,43.64,77207.73,0.0,0.96861,2e-05,4.73907]
[1776433945382,43.64,77230.44,0.0,0.96915,2e-05,4.67258]
[1776433947402,43.64,77242.49,0.0,0.96944,2e-05,4.63766]
[1776433948404,43.64,77245.45,0.0,0.96951,2e-05,4.62852]
[1776433949439,43.64,77237.07,0.0,0.96931,2e-05,4.65256]
[1776433951426,43.64,77229.81,0.0,0.96915,2e-05,4.67178]
[1776433953446,43.64,77214.76,0.0,0.96879,2e-05,4.71643]
[1776433954455,43.64,77206.89,0.0,0.9686,2e-05,4.73982]
[1776433957474,43.64,77216.34,0.0,0.96882,2e-05,4.71252]
[1776433959486,43.64,77209.15,0.0,0.96865,2e-05,4.73384]
[1776433961511,43.64,77223.63,0.0,0.969,2e-05,4.69079]
[1776433962505,43.64,77242.66,0.0,0.96945,2e-05,4.63528]
[1776433963513,43.64,77235.88,0.0,0.96928,2e-05,4.65567]
[1776433964519,43.64,77225.02,0.0,0.96902,2e-05,4.68776]
[1776433965526,43.65,77230.57,0.0,0.96915,2e-05,4.67194]
[1776433968555,43.65,77236.83,0.0,0.96929,2e-05,4.65451]
[1776433969557,43.65,77243.34,0.0,0.96944,2e-05,4.63649]
[1776433970567,43.65,77249.67,0.0,0.96959,2e-05,4.61862]
[1776433972587,43.65,77257.95,0.0,0.96978,2e-05,4.59519]
[1776433973592,43.66,77277.3,0.0,0.97022,2e-05,4.54073]
[1776433974596,43.66,77285.1,0.0,0.97039,2e-05,4.5191]
[1776433975605,43.66,77291.82,0.0,0.97054,2e-05,4.49998]
[1776433976613,43.66,77280.12,0.0,0.97027,2e-05,4.5339]
[1776433981644,43.67,77273.45,0.0,0.97009,2e-05,4.55601]
[1776433982658,43.67,77279.23,0.0,0.97022,2e-05,4.54008]
[1776433983713,43.67,77290.85,0.0,0.97049,2e-05,4.50695]
[1776433984666,43.67,77310.79,0.0,0.97093,2e-05,4.45194]
[1776433985678,43.67,77332.23,0.0,0.97141,2e-05,4.39182]
[1776433987124,43.68,77356.69,0.0,0.97194,2e-05,4.32504]
[1776433987691,43.68,77356.69,0.0,0.97194,2e-05,4.3253]
[1776433991724,43.68,77361.96,0.0,0.97204,2e-05,4.31324]
[1776433992731,43.69,77369.46,0.0,0.97219,2e-05,4.29364]
[1776433995759,43.69,77358.3,0.0,0.97194,2e-05,4.32566]
[1776433997209,43.69,77358.97,0.0,0.97195,2e-05,4.32432]
[1776433998774,43.7,77357.08,0.0,0.9719,2e-05,4.33141]
[1776434000788,43.71,77362.77,0.0,0.97198,2e-05,4.3205]
[1776434001831,43.72,77368.84,0.0,0.97209,2e-05,4.30651]
[1776434003827,43.73,77345.14,0.0,0.97155,2e-05,4.3745]
[1776434004843,43.73,77332.82,0.0,0.97128,2e-05,4.40908]
[1776434005850,43.73,77316.12,0.0,0.9709,2e-05,4.45671]
[1776434007874,43.73,77312.96,0.0,0.97081,2e-05,4.4671]
[1776434008865,43.73,77328.39,0.0,0.97116,2e-05,4.42431]
[1776434009874,43.74,77313.8,0.0,0.97082,2e-05,4.46607]
[1776434010892,43.74,77319.88,0.0,0.97095,2e-05,4.44966]
[1776434011890,43.74,77319.88,0.0,0.97097,2e-05,4.44717]
[1776434012897,43.74,77330.04,0.0,0.9712,2e-05,4.41871]
[1776434013908,43.74,77327.68,0.0,0.97114,2e-05,4.4254]
[1776434015967,43.74,77319.97,0.0,0.97097,2e-05,4.44712]
[1776434017355,43.74,77288.88,0.0,0.97025,2e-05,4.536]
[1776434017943,43.74,77288.88,0.0,0.97025,2e-05,4.53672]
[1776434018949,43.75,77287.42,0.0,0.97021,2e-05,4.54149]
[1776434019958,43.75,77278.86,0.0,0.97001,2e-05,4.56658]
[1776434020967,43.75,77260.36,0.0,0.96957,2e-05,4.62038]
[1776434021971,43.75,77253.15,0.0,0.9694,2e-05,4.64173]
[1776434023015,43.75,77243.29,0.0,0.96916,2e-05,4.67082]
[1776434024000,43.75,77237.37,0.0,0.96902,2e-05,4.68847]
[1776434025003,43.75,77242.74,0.0,0.96914,2e-05,4.67316]
[1776434026011,43.75,77255.84,0.0,0.96946,2e-05,4.63477]
[1776434027440,43.75,77297.6,0.0,0.97043,2e-05,4.51469]
[1776434028029,43.75,77297.6,0.0,0.97043,2e-05,4.51455]
[1776434029033,43.75,77322.39,0.0,0.97099,2e-05,4.44443]
[1776434030066,43.75,77323.97,0.0,0.97103,2e-05,4.44005]
[1776434031047,43.75,77338.81,0.0,0.97136,2e-05,4.39859]
[1776434032053,43.75,77342.23,0.0,0.97143,2e-05,4.38919]
[1776434033060,43.75,77334.8,0.0,0.97127,2e-05,4.41005]
[1776434034069,43.75,77333.79,0.0,0.97124,2e-05,4.41297]
[1776434038097,43.75,77337.72,0.0,0.97132,2e-05,4.4031]
[1776434039104,43.76,77329.19,0.0,0.97112,2e-05,4.42801]
[1776434040123,43.76,77330.18,0.0,0.97114,2e-05,4.42597]
[1776434041129,43.76,77338.57,0.0,0.97133,2e-05,4.40252]
[1776434042137,43.76,77345.28,0.0,0.97146,2e-05,4.38535]
[1776434043149,43.79,77351.21,0.0,0.97153,2e-05,4.37682]
[1776434045161,43.79,77345.16,0.0,0.97139,2e-05,4.39445]
[1776434046162,43.81,77327.71,0.0,0.97094,2e-05,4.45105]
[1776434047612,43.83,77289.29,0.0,0.97,2e-05,4.5686]
[1776434048187,43.84,77289.29,0.0,0.96999,2e-05,4.56966]
[1776434049190,43.84,77275.37,0.0,0.96966,2e-05,4.61059]
[1776434050195,43.84,77273.13,0.0,0.9696,2e-05,4.61796]
[1776434053220,43.85,77283.23,0.0,0.96982,2e-05,4.59024]
[1776434054231,43.85,77278.36,0.0,0.96971,2e-05,4.60473]
[1776434055234,43.85,77256.7,0.0,0.96919,2e-05,4.66781]
[1776434056241,43.85,77250.94,0.0,0.96905,2e-05,4.68494]
[1776434057691,43.85,77275.35,0.0,0.96962,2e-05,4.61501]
[1776434058271,43.85,77280.93,0.0,0.96975,2e-05,4.59896]
[1776434060275,43.85,77280.02,0.0,0.96973,2e-05,4.6018]
[1776434061282,43.85,77264.71,0.0,0.96937,2e-05,4.64643]
[1776434063302,43.86,77241.11,0.0,0.9688,2e-05,4.71589]
[1776434064307,43.86,77227.92,0.0,0.96848,2e-05,4.75487]
[1776434065317,43.86,77231.42,0.0,0.96857,2e-05,4.74479]
[1776434068335,43.86,77241.05,0.0,0.96879,2e-05,4.71727]
[1776434069342,43.86,77237.57,0.0,0.9687,2e-05,4.72774]
[1776434070349,43.86,77230.91,0.0,0.96854,2e-05,4.74755]
[1776434071357,43.86,77224.28,0.0,0.9684,2e-05,4.76443]
[1776434072369,43.86,77236.83,0.0,0.9687,2e-05,4.72778]
[1776434073384,43.86,77266.18,0.0,0.9694,2e-05,4.64209]
[1776434074383,43.86,77271.16,0.0,0.96951,2e-05,4.62852]
[1776434075386,43.86,77279.66,0.0,0.9697,2e-05,4.60449]
[1776434077406,43.87,77283.93,0.0,0.96979,2e-05,4.5932]
[1776434080426,43.87,77288.0,0.0,0.96988,2e-05,4.58229]
[1776434081431,43.87,77306.54,0.0,0.97031,2e-05,4.5294]
[1776434082442,43.87,77301.7,0.0,0.9702,2e-05,4.54306]
[1776434083445,43.87,77299.77,0.0,0.97016,2e-05,4.54829]
[1776434084452,43.87,77309.56,0.0,0.97038,2e-05,4.52045]
[1776434085463,43.87,77309.54,0.0,0.97038,2e-05,4.52042]
[1776434090497,43.87,77317.6,0.0,0.97057,2e-05,4.49715]
[1776434091502,43.87,77318.39,0.0,0.97059,2e-05,4.49485]
[1776434094523,43.87,77311.35,0.0,0.97043,2e-05,4.51467]
[1776434098551,43.87,77305.95,0.0,0.9703,2e-05,4.53118]
[1776434102583,43.88,77321.45,0.0,0.97063,2e-05,4.48916]
[1776434103625,43.88,77330.55,0.0,0.97084,2e-05,4.46357]
[1776434108639,43.88,77334.16,0.0,0.97091,2e-05,4.455]
[1776434109631,43.88,77328.8,0.0,0.97078,2e-05,4.47077]
[1776434110642,43.88,77316.7,0.0,0.97051,2e-05,4.5049]
[1776434112668,43.89,77309.48,0.0,0.97033,2e-05,4.52674]
[1776434113676,43.89,77302.39,0.0,0.97017,2e-05,4.54751]
[1776434114796,43.89,77285.92,0.0,0.96978,2e-05,4.59458]
[1776434115773,43.89,77280.9,0.0,0.96967,2e-05,4.609]
[1776434116707,43.89,77294.31,0.0,0.96998,2e-05,4.57056]
[1776434117699,43.89,77313.91,0.0,0.97042,2e-05,4.51586]
[1776434118708,43.89,77328.66,0.0,0.97075,2e-05,4.47547]
[1776434120721,43.9,77317.94,0.0,0.97049,2e-05,4.50708]
[1776434121728,43.9,77306.71,0.0,0.97023,2e-05,4.53953]
[1776434122735,43.9,77289.92,0.0,0.96984,2e-05,4.58796]
[1776434123754,43.9,77270.02,0.0,0.96937,2e-05,4.64566]
[1776434124756,43.9,77260.26,0.0,0.96914,2e-05,4.67431]
[1776434127777,43.91,77270.54,0.0,0.96937,2e-05,4.64565]
[1776434129790,43.91,77296.4,0.0,0.96997,2e-05,4.57159]
[1776434130799,43.91,77312.97,0.0,0.97035,2e-05,4.52434]
[1776434132809,43.91,77302.63,0.0,0.97012,2e-05,4.55236]
[1776434134835,43.91,77296.59,0.0,0.96998,2e-05,4.57016]
[1776434135847,43.91,77256.55,0.0,0.96903,2e-05,4.68648]
[1776434136860,43.91,77246.65,0.0,0.9688,2e-05,4.71564]
[1776434138350,43.92,77254.54,0.0,0.96898,2e-05,4.69293]
[1776434140902,43.92,77309.41,0.0,0.97026,2e-05,4.53544]
[1776434145941,43.92,77304.88,0.0,0.97014,2e-05,4.54977]
[1776434146945,43.92,77309.93,0.0,0.97026,2e-05,4.53598]
[1776434147952,43.92,77316.65,0.0,0.9704,2e-05,4.51752]
[1776434150974,43.93,77310.51,0.0,0.97025,2e-05,4.53665]
[1776434152130,43.93,77304.48,0.0,0.97011,2e-05,4.55432]
[1776434152987,43.93,77296.41,0.0,0.96992,2e-05,4.57735]
[1776434153998,43.93,77302.51,0.0,0.97005,2e-05,4.56094]
[1776434157020,43.94,77292.76,0.0,0.96982,2e-05,4.5903]
[1776434158531,43.94,77273.21,0.0,0.96936,2e-05,4.64692]
[1776434162060,43.94,77279.99,0.0,0.9695,2e-05,4.62892]
[1776434164070,43.94,77266.27,0.0,0.96918,2e-05,4.66941]
[1776434165080,43.95,77252.43,0.0,0.96884,2e-05,4.71001]
[1776434166085,43.95,77250.31,0.0,0.96879,2e-05,4.71648]
[1776434168603,43.95,77245.19,0.0,0.96867,2e-05,4.73197]
[1776434170125,43.95,77230.06,0.0,0.9683,2e-05,4.77687]
[1776434171128,43.95,77218.05,0.0,0.96801,2e-05,4.81251]
[1776434172136,43.95,77220.39,0.0,0.96806,2e-05,4.80568]
[1776434174159,43.95,77202.11,0.0,0.96761,2e-05,4.86011]
[1776434175163,43.95,77192.0,0.0,0.96736,2e-05,4.89051]
[1776434176170,43.95,77186.69,0.0,0.96723,2e-05,4.90642]
[1776434177180,43.95,77187.89,0.0,0.96726,2e-05,4.90278]
[1776434178676,43.95,77200.07,0.0,0.96756,2e-05,4.86628]
[1776434179192,43.95,77200.45,0.0,0.96757,2e-05,4.86516]
[1776434181206,43.95,77211.72,0.0,0.96785,2e-05,4.83167]
[1776434182213,43.95,77213.72,0.0,0.9679,2e-05,4.82582]
[1776434184234,43.95,77211.99,0.0,0.96785,2e-05,4.83119]
[1776434185238,43.95,77205.79,0.0,0.9677,2e-05,4.84973]
[1776434186245,43.95,77200.73,0.0,0.96757,2e-05,4.8649]
[1776434187262,43.95,77207.14,0.0,0.96773,2e-05,4.84584]
[1776434188746,43.95,77193.67,0.0,0.9674,2e-05,4.88614]
[1776434190328,43.95,77192.86,0.0,0.96738,2e-05,4.88865]
[1776434191314,43.95,77201.65,0.0,0.96761,2e-05,4.85971]
[1776434192318,43.95,77211.53,0.0,0.96785,2e-05,4.83037]
[1776434193329,43.95,77219.21,0.0,0.96804,2e-05,4.8077]
[1776434194337,43.95,77219.9,0.0,0.96806,2e-05,4.8058]
[1776434197354,43.95,77230.77,0.0,0.96831,2e-05,4.77418]
[1776434198818,43.96,77219.07,0.0,0.96803,2e-05,4.80893]
[1776434199369,43.96,77219.07,0.0,0.96803,2e-05,4.80911]
[1776434200509,43.96,77219.18,0.0,0.96803,2e-05,4.80893]
[1776434201444,43.96,77231.12,0.0,0.96832,2e-05,4.77368]
[1776434202426,43.96,77267.23,0.0,0.96918,2e-05,4.66801]
[1776434203433,43.96,77278.82,0.0,0.96945,2e-05,4.63451]
[1776434204441,43.95,77277.96,0.0,0.96944,2e-05,4.63672]
[1776434207487,43.95,77293.12,0.0,0.9698,2e-05,4.59235]
[1776434208894,43.95,77334.92,0.0,0.97076,2e-05,4.47331]
[1776434209484,43.95,77334.92,0.0,0.97076,2e-05,4.4733]
[1776434210495,43.95,77342.23,0.0,0.97092,2e-05,4.45282]
[1776434212506,43.95,77330.07,0.0,0.97065,2e-05,4.48695]
[1776434215526,43.95,77333.78,0.0,0.97073,2e-05,4.47643]
[1776434218978,43.95,77326.43,0.0,0.97057,2e-05,4.4971]
[1776434219591,43.95,77326.43,0.0,0.97057,2e-05,4.49706]
[1776434220568,43.95,77331.67,0.0,0.97068,2e-05,4.4823]
[1776434221576,43.95,77337.87,0.0,0.97082,2e-05,4.46486]
[1776434222581,43.95,77343.25,0.0,0.97095,2e-05,4.44981]
[1776434226610,43.95,77354.06,0.0,0.97119,2e-05,4.4198]
[1776434231645,43.98,77356.68,0.0,0.97117,2e-05,4.42146]
[1776434233666,43.98,77363.18,0.0,0.97131,2e-05,4.40495]
[1776434234676,44.0,77370.63,0.0,0.97141,2e-05,4.39244]
[1776434235680,44.01,77379.87,0.0,0.9716,2e-05,4.36776]
[1776434236687,44.01,77387.93,0.0,0.97177,2e-05,4.34646]
[1776434237695,44.01,77409.64,0.0,0.97224,2e-05,4.28809]
[1776434241722,44.03,77391.32,0.0,0.97179,2e-05,4.34445]
[1776434242731,44.03,77381.39,0.0,0.97157,2e-05,4.37195]
[1776434243737,44.03,77390.12,0.0,0.97176,2e-05,4.34805]
[1776434244744,44.03,77390.82,0.0,0.97178,2e-05,4.3463]
[1776434245751,44.03,77384.01,0.0,0.97163,2e-05,4.3652]
[1776434246759,44.03,77381.56,0.0,0.97157,2e-05,4.37209]
[1776434248776,44.04,77371.23,0.0,0.97133,2e-05,4.4019]
[1776434249889,44.04,77374.22,0.0,0.9714,2e-05,4.3937]
[1776434250788,44.04,77386.54,0.0,0.97167,2e-05,4.3597]
[1776434251795,44.04,77381.15,0.0,0.97157,2e-05,4.37229]
[1776434252814,44.04,77357.95,0.0,0.97105,2e-05,4.43661]
[1776434253819,44.04,77386.31,0.0,0.97168,2e-05,4.35822]
[1776434254829,44.04,77392.01,0.0,0.9718,2e-05,4.34256]
[1776434255845,44.04,77379.53,0.0,0.97153,2e-05,4.37725]
[1776434256848,44.04,77371.43,0.0,0.97135,2e-05,4.39965]
[1776434257852,44.04,77366.74,0.0,0.97124,2e-05,4.41278]
[1776434258857,44.04,77371.18,0.0,0.97134,2e-05,4.40063]
[1776434259869,44.04,77385.67,0.0,0.97166,2e-05,4.36069]
[1776434260869,44.04,77381.67,0.0,0.97157,2e-05,4.37186]
[1776434262885,44.04,77376.12,0.0,0.97144,2e-05,4.38743]
[1776434263889,44.04,77369.93,0.0,0.97131,2e-05,4.40467]
[1776434264897,44.04,77373.96,0.0,0.9714,2e-05,4.39359]
[1776434266918,44.04,77376.52,0.0,0.97145,2e-05,4.38672]
[1776434268932,44.04,77368.91,0.0,0.97128,2e-05,4.40801]
[1776434269933,44.04,77361.01,0.0,0.9711,2e-05,4.43004]
[1776434271971,44.04,77331.71,0.0,0.97044,2e-05,4.51222]
[1776434272956,44.04,77314.3,0.0,0.97004,2e-05,4.56214]
[1776434273962,44.05,77314.82,0.0,0.97005,2e-05,4.56118]
[1776434274969,44.05,77305.97,0.0,0.96984,2e-05,4.58691]
[1776434275979,44.05,77301.15,0.0,0.96973,2e-05,4.60045]
[1776434277991,44.05,77289.3,0.0,0.96945,2e-05,4.63463]
[1776434278998,44.05,77291.3,0.0,0.9695,2e-05,4.62928]
[1776434280006,44.05,77298.95,0.0,0.96968,2e-05,4.60704]
[1776434281016,44.05,77299.63,0.0,0.9697,2e-05,4.60484]
[1776434283090,44.04,77322.3,0.0,0.97022,2e-05,4.53977]
[1776434285077,44.04,77354.34,0.0,0.97095,2e-05,4.44924]
[1776434286085,44.04,77358.1,0.0,0.97103,2e-05,4.43877]
[1776434287091,44.04,77367.99,0.0,0.97125,2e-05,4.4113]
[1776434288140,44.04,77362.42,0.0,0.97113,2e-05,4.42686]
[1776434289105,44.04,77350.21,0.0,0.97086,2e-05,4.46099]
[1776434290115,44.04,77342.48,0.0,0.97068,2e-05,4.48266]
[1776434291144,44.04,77342.43,0.0,0.97068,2e-05,4.48276]
[1776434293141,44.04,77336.02,0.0,0.97054,2e-05,4.50071]
[1776434294149,44.04,77333.38,0.0,0.97048,2e-05,4.50807]
[1776434297174,44.04,77349.62,0.0,0.97085,2e-05,4.46217]
[1776434298181,44.04,77358.51,0.0,0.97105,2e-05,4.43733]
[1776434299188,44.04,77362.65,0.0,0.97114,2e-05,4.42582]
[1776434303216,44.04,77354.47,0.0,0.97095,2e-05,4.44878]
[1776434304261,44.04,77343.22,0.0,0.9707,2e-05,4.48028]
[1776434305317,44.04,77321.78,0.0,0.97021,2e-05,4.54077]
[1776434306245,44.04,77313.65,0.0,0.97003,2e-05,4.56386]
[1776434307249,44.04,77308.99,0.0,0.96992,2e-05,4.57671]
[1776434308257,44.04,77302.89,0.0,0.96978,2e-05,4.5939]
[1776434311278,44.04,77309.84,0.0,0.96997,2e-05,4.57084]
[1776434312286,44.04,77319.28,0.0,0.97018,2e-05,4.54386]
[1776434313293,44.04,77339.31,0.0,0.97064,2e-05,4.48725]
[1776434314298,44.04,77350.5,0.0,0.97089,2e-05,4.45588]
[1776434319335,44.04,77338.23,0.0,0.97062,2e-05,4.49021]
[1776434320342,44.04,77327.24,0.0,0.97037,2e-05,4.52108]
[1776434322362,44.04,77315.71,0.0,0.97011,2e-05,4.55345]
[1776434323466,44.04,77309.19,0.0,0.96996,2e-05,4.57181]
[1776434324382,44.04,77302.83,0.0,0.96981,2e-05,4.58973]
[1776434325391,44.04,77292.62,0.0,0.96958,2e-05,4.61871]
[1776434327403,44.03,77299.41,0.0,0.96974,2e-05,4.59873]
[1776434328413,44.03,77306.19,0.0,0.9699,2e-05,4.57916]
[1776434330425,44.03,77312.35,0.0,0.97004,2e-05,4.56122]
[1776434331432,44.03,77312.35,0.0,0.97004,2e-05,4.56105]
[1776434336470,44.03,77321.58,0.0,0.97026,2e-05,4.53411]
[1776434337477,44.03,77328.82,0.0,0.97043,2e-05,4.51354]
[1776434339877,44.03,77364.97,0.0,0.97124,2e-05,4.41219]
[1776434341507,44.03,77376.0,0.0,0.97149,2e-05,4.38171]
[1776434342512,44.03,77394.22,0.0,0.97188,2e-05,4.33169]
[1776434343526,44.03,77400.52,0.0,0.97202,2e-05,4.31466]
[1776434344531,44.03,77401.74,0.0,0.97204,2e-05,4.31178]
[1776434349947,44.04,77406.9,0.0,0.97214,2e-05,4.29886]
[1776434352597,44.04,77429.07,0.0,0.97262,2e-05,4.23929]
[1776434353605,44.04,77443.85,0.0,0.97293,2e-05,4.19984]
[1776434354611,44.04,77445.98,0.0,0.97297,2e-05,4.19448]
[1776434355639,44.04,77443.2,0.0,0.97291,2e-05,4.20233]
[1776434356630,44.04,77435.44,0.0,0.97274,2e-05,4.22358]
[1776434357652,44.04,77423.15,0.0,0.97247,2e-05,4.2575]
[1776434358654,44.04,77411.72,0.0,0.97223,2e-05,4.28881]
[1776434360034,44.04,77394.76,0.0,0.97186,2e-05,4.33537]
[1776434360667,44.05,77394.76,0.0,0.97185,2e-05,4.3356]
[1776434362680,44.05,77402.79,0.0,0.97203,2e-05,4.31403]
[1776434363695,44.05,77407.8,0.0,0.97213,2e-05,4.30036]
[1776434364693,44.05,77408.78,0.0,0.97215,2e-05,4.29792]
[1776434365704,44.05,77409.89,0.0,0.97217,2e-05,4.2954]
[1776434370739,44.05,77407.48,0.0,0.97211,2e-05,4.30316]
[1776434372754,44.05,77395.08,0.0,0.97185,2e-05,4.33503]
[1776434373760,44.05,77387.0,0.0,0.97168,2e-05,4.35739]
[1776434374767,44.05,77384.28,0.0,0.97161,2e-05,4.36503]
[1776434375775,44.05,77378.99,0.0,0.9715,2e-05,4.37975]
[1776434377788,44.06,77375.98,0.0,0.97143,2e-05,4.3883]
[1776434381834,44.06,77361.09,0.0,0.9711,2e-05,4.43]
[1776434382839,44.06,77345.18,0.0,0.97074,2e-05,4.47449]
[1776434383844,44.06,77334.68,0.0,0.9705,2e-05,4.50397]
[1776434384852,44.06,77340.44,0.0,0.97063,2e-05,4.48768]
[1776434385858,44.06,77343.16,0.0,0.97069,2e-05,4.47998]
[1776434387871,44.06,77350.16,0.0,0.97085,2e-05,4.46026]
[1776434388878,44.06,77356.04,0.0,0.97098,2e-05,4.44382]
[1776434390280,44.06,77350.59,0.0,0.97086,2e-05,4.45906]
[1776434391899,44.06,77346.42,0.0,0.97077,2e-05,4.47073]
[1776434392907,44.06,77340.1,0.0,0.97063,2e-05,4.48843]
[1776434393914,44.06,77335.22,0.0,0.97052,2e-05,4.50209]
[1776434395928,44.05,77341.21,0.0,0.97065,2e-05,4.48502]
[1776434396934,44.05,77349.4,0.0,0.97084,2e-05,4.46205]
[1776434397942,44.05,77346.86,0.0,0.97078,2e-05,4.46914]
[1776434400353,44.05,77365.24,0.0,0.97119,2e-05,4.41778]
[1776434402006,44.05,77376.14,0.0,0.97144,2e-05,4.38757]
[1776434402992,44.05,77388.67,0.0,0.97171,2e-05,4.35309]
[1776434404001,44.05,77394.64,0.0,0.97184,2e-05,4.3367]
[1776434405012,44.06,77409.8,0.0,0.97217,2e-05,4.29566]
[1776434406020,44.06,77412.56,0.0,0.97222,2e-05,4.28842]
[1776434408045,44.06,77431.04,0.0,0.97262,2e-05,4.23869]
[1776434409053,44.06,77442.69,0.0,0.97286,2e-05,4.20803]
[1776434410088,44.06,77457.24,0.0,0.97316,2e-05,4.16958]
[1776434411065,44.06,77474.73,0.0,0.97353,2e-05,4.12321]
[1776434412082,44.06,77491.92,0.0,0.97388,2e-05,4.07849]
[1776434413109,44.06,77496.63,0.0,0.97397,2e-05,4.06679]
[1776434415100,44.07,77489.71,0.0,0.97382,2e-05,4.0862]
[1776434416106,44.07,77484.21,0.0,0.9737,2e-05,4.10064]
[1776434417110,44.07,77476.21,0.0,0.97353,2e-05,4.12347]
[1776434418115,44.07,77482.09,0.0,0.97364,2e-05,4.10855]
[1776434421134,44.08,77493.73,0.0,0.97387,2e-05,4.07916]
[1776434422140,44.08,77498.34,0.0,0.97396,2e-05,4.06774]
[1776434423216,44.08,77507.32,0.0,0.97414,2e-05,4.04514]
[1776434426206,44.11,77514.0,0.0,0.97421,2e-05,4.03611]
[1776434431238,44.11,77506.77,0.0,0.97406,2e-05,4.05471]
[1776434432239,44.12,77491.32,0.0,0.97374,2e-05,4.09641]
[1776434434256,44.12,77487.22,0.0,0.97365,2e-05,4.10776]
[1776434436267,44.12,77470.49,0.0,0.9733,2e-05,4.15249]
[1776434437284,44.12,77458.41,0.0,0.97303,2e-05,4.18575]
[1776434438281,44.12,77472.67,0.0,0.97333,2e-05,4.14836]
[1776434439295,44.13,77492.6,0.0,0.97373,2e-05,4.09675]
[1776434440296,44.13,77485.32,0.0,0.97358,2e-05,4.11588]
[1776434441306,44.13,77485.39,0.0,0.97358,2e-05,4.11628]
[1776434442307,44.13,77482.78,0.0,0.97352,2e-05,4.12425]
[1776434444325,44.14,77476.62,0.0,0.97338,2e-05,4.14159]
[1776434445331,44.14,77474.03,0.0,0.97332,2e-05,4.14896]
[1776434447344,44.14,77468.25,0.0,0.97319,2e-05,4.16599]
[1776434448350,44.15,77456.41,0.0,0.97293,2e-05,4.19869]
[1776434449358,44.15,77443.91,0.0,0.97267,2e-05,4.23216]
[1776434450365,44.15,77429.91,0.0,0.97237,2e-05,4.27067]
[1776434451376,44.15,77420.77,0.0,0.97217,2e-05,4.29543]
[1776434452378,44.15,77412.76,0.0,0.97199,2e-05,4.31777]
[1776434453388,44.15,77410.34,0.0,0.97194,2e-05,4.32459]
[1776434455399,44.15,77449.16,0.0,0.97277,2e-05,4.2196]
[1776434456405,44.15,77473.37,0.0,0.97327,2e-05,4.15589]
[1776434457412,44.15,77471.84,0.0,0.97324,2e-05,4.16044]
[1776434460437,44.16,77467.63,0.0,0.97314,2e-05,4.17305]
[1776434462459,44.16,77453.31,0.0,0.97283,2e-05,4.21215]
[1776434463458,44.16,77459.48,0.0,0.97296,2e-05,4.19606]
[1776434464465,44.16,77462.92,0.0,0.97302,2e-05,4.18731]
[1776434466478,44.17,77456.64,0.0,0.97289,2e-05,4.20493]
[1776434467489,44.17,77443.94,0.0,0.97262,2e-05,4.23897]
[1776434468497,44.17,77437.93,0.0,0.97249,2e-05,4.25556]
[1776434469507,44.17,77452.2,0.0,0.97278,2e-05,4.21827]
[1776434470517,44.18,77477.09,0.0,0.97329,2e-05,4.15408]
[1776434471524,44.18,77498.21,0.0,0.97372,2e-05,4.09892]
[1776434472523,44.18,77509.4,0.0,0.97394,2e-05,4.07024]
[1776434473533,44.18,77515.79,0.0,0.97407,2e-05,4.05422]
[1776434474549,44.18,77520.03,0.0,0.97415,2e-05,4.04332]
[1776434475547,44.18,77531.96,0.0,0.97439,2e-05,4.01246]
[1776434477572,44.18,77538.27,0.0,0.97451,2e-05,3.99757]
[1776434479573,44.19,77540.74,0.0,0.97455,2e-05,3.99234]
[1776434481053,44.19,77549.14,0.0,0.97471,2e-05,3.97124]
[1776434482609,44.19,77555.82,0.0,0.97485,2e-05,3.95417]
[1776434483630,44.19,77570.1,0.0,0.97512,2e-05,3.91946]
[1776434484631,44.22,77576.24,0.0,0.97517,2e-05,3.91256]
[1776434488669,44.32,77566.56,0.0,0.97473,2e-05,3.96958]
[1776434489680,44.32,77533.14,0.0,0.97407,2e-05,4.05551]
[1776434491127,44.34,77512.25,0.0,0.9736,2e-05,4.11507]
[1776434493743,44.34,77511.57,0.0,0.97357,2e-05,4.11849]
[1776434494912,44.34,77480.87,0.0,0.97293,2e-05,4.19952]
[1776434495746,44.34,77453.02,0.0,0.97235,2e-05,4.27403]
[1776434496748,44.34,77435.58,0.0,0.97197,2e-05,4.32119]
[1776434497755,44.35,77428.79,0.0,0.97182,2e-05,4.34044]
[1776434498764,44.35,77422.72,0.0,0.97168,2e-05,4.35715]
[1776434499770,44.35,77420.67,0.0,0.97164,2e-05,4.36287]
[1776434501208,44.35,77410.48,0.0,0.97141,2e-05,4.39161]
[1776434501784,44.35,77410.48,0.0,0.9714,2e-05,4.39239]
[1776434504805,44.36,77399.35,0.0,0.97114,2e-05,4.42534]
[1776434505813,44.36,77385.33,0.0,0.97082,2e-05,4.4649]
[1776434506821,44.36,77381.76,0.0,0.97074,2e-05,4.47548]
[1776434508852,44.37,77368.1,0.0,0.97042,2e-05,4.51488]
[1776434509856,44.37,77346.86,0.0,0.96994,2e-05,4.57468]
[1776434511286,44.37,77339.53,0.0,0.96976,2e-05,4.59649]
[1776434511864,44.37,77339.53,0.0,0.96976,2e-05,4.59732]
[1776434514885,44.37,77334.51,0.0,0.96963,2e-05,4.61248]
[1776434515895,44.37,77331.22,0.0,0.96955,2e-05,4.62225]
[1776434516899,44.38,77340.66,0.0,0.96977,2e-05,4.59579]
[1776434519925,44.38,77349.91,0.0,0.96997,2e-05,4.57088]
[1776434521355,44.38,77359.45,0.0,0.97018,2e-05,4.54444]
[1776434523047,44.38,77351.23,0.0,0.96999,2e-05,4.5686]
[1776434524007,44.39,77347.58,0.0,0.9699,2e-05,4.57982]
[1776434525016,44.39,77332.46,0.0,0.96955,2e-05,4.62312]
[1776434526021,44.39,77352.66,0.0,0.97001,2e-05,4.56629]
[1776434527033,44.39,77366.1,0.0,0.97031,2e-05,4.52845]
[1776434528069,44.39,77367.78,0.0,0.97035,2e-05,4.52426]
[1776434530087,44.39,77359.87,0.0,0.97016,2e-05,4.54752]
[1776434531430,44.39,77369.81,0.0,0.97038,2e-05,4.5201]
[1776434532101,44.39,77369.81,0.0,0.97038,2e-05,4.52062]
[1776434533103,44.39,77377.75,0.0,0.97056,2e-05,4.49841]
[1776434534108,44.4,77397.09,0.0,0.97097,2e-05,4.4464]
[1776434538143,44.41,77409.55,0.0,0.97123,2e-05,4.41468]
[1776434540153,44.41,77401.17,0.0,0.97103,2e-05,4.43915]
[1776434543173,44.45,77413.75,0.0,0.9712,2e-05,4.41855]
[1776434544181,44.47,77419.58,0.0,0.97127,2e-05,4.40953]
[1776434546205,44.49,77395.62,0.0,0.97069,2e-05,4.48252]
[1776434547203,44.5,77369.21,0.0,0.97008,2e-05,4.55785]
[1776434551574,44.51,77353.34,0.0,0.96971,2e-05,4.60376]
[1776434552242,44.51,77353.34,0.0,0.9697,2e-05,4.60463]
[1776434553243,44.51,77344.63,0.0,0.9695,2e-05,4.6297]
[1776434556264,44.51,77338.28,0.0,0.96934,2e-05,4.64925]
[1776434557271,44.52,77329.23,0.0,0.96912,2e-05,4.67588]
[1776434560327,44.52,77354.24,0.0,0.96969,2e-05,4.60609]
[1776434561655,44.52,77368.23,0.0,0.97001,2e-05,4.56659]
[1776434562333,44.52,77368.23,0.0,0.97,2e-05,4.56752]
[1776434564350,44.53,77354.8,0.0,0.96967,2e-05,4.60822]
[1776434565353,44.53,77329.81,0.0,0.96909,2e-05,4.67941]
[1776434566361,44.53,77321.33,0.0,0.96889,2e-05,4.70451]
[1776434567367,44.53,77320.46,0.0,0.96886,2e-05,4.70772]
[1776434569382,44.54,77327.56,0.0,0.96902,2e-05,4.68875]
[1776434573415,44.54,77344.68,0.0,0.96942,2e-05,4.63977]
[1776434574465,44.54,77354.48,0.0,0.96964,2e-05,4.61194]
[1776434576466,44.54,77338.15,0.0,0.96927,2e-05,4.65771]
[1776434577468,44.54,77330.36,0.0,0.96909,2e-05,4.68006]
[1776434578476,44.53,77329.41,0.0,0.96907,2e-05,4.68189]
[1776434580490,44.53,77315.0,0.0,0.96874,2e-05,4.72285]
[1776434581499,44.53,77298.97,0.0,0.96837,2e-05,4.76812]
[1776434584520,44.53,77284.8,0.0,0.96803,2e-05,4.80893]
[1776434587543,44.53,77278.49,0.0,0.96788,2e-05,4.82747]
[1776434588552,44.53,77271.81,0.0,0.96772,2e-05,4.84705]
[1776434590576,44.53,77264.05,0.0,0.96753,2e-05,4.87036]
[1776434594611,44.54,77280.38,0.0,0.9679,2e-05,4.82465]
[1776434595608,44.54,77289.93,0.0,0.96813,2e-05,4.79675]
[1776434596614,44.54,77291.2,0.0,0.96816,2e-05,4.7936]
[1776434598629,44.54,77299.62,0.0,0.96835,2e-05,4.77024]
[1776434599660,44.54,77300.25,0.0,0.96836,2e-05,4.76902]
[1776434601665,44.54,77310.25,0.0,0.96859,2e-05,4.74075]
[1776434602678,44.54,77329.19,0.0,0.96904,2e-05,4.68639]
[1776434603681,44.55,77340.17,0.0,0.96929,2e-05,4.65574]
[1776434604714,44.55,77354.52,0.0,0.96961,2e-05,4.61573]
[1776434605704,44.55,77333.06,0.0,0.96912,2e-05,4.67686]
[1776434606717,44.55,77304.68,0.0,0.96844,2e-05,4.75947]
[1776434607728,44.56,77289.82,0.0,0.96807,2e-05,4.80461]
[1776434609731,44.56,77284.22,0.0,0.96793,2e-05,4.82202]
[1776434612771,44.56,77300.15,0.0,0.96831,2e-05,4.77456]
[1776434613778,44.57,77329.51,0.0,0.969,2e-05,4.69057]
[1776434616803,44.57,77319.27,0.0,0.96874,2e-05,4.72214]
[1776434617815,44.57,77295.14,0.0,0.96816,2e-05,4.7926]
[1776434618821,44.57,77275.54,0.0,0.96769,2e-05,4.85039]
[1776434619821,44.58,77270.46,0.0,0.96756,2e-05,4.86578]
[1776434622848,44.58,77280.53,0.0,0.9678,2e-05,4.83712]
[1776434623866,44.58,77310.72,0.0,0.96852,2e-05,4.74973]
[1776434624856,44.58,77326.96,0.0,0.96889,2e-05,4.70357]
[1776434625862,44.58,77329.56,0.0,0.96895,2e-05,4.69684]
[1776434627882,44.59,77330.64,0.0,0.96896,2e-05,4.69523]
[1776434632203,44.6,77321.98,0.0,0.96873,2e-05,4.72383]
[1776434634932,44.6,77322.59,0.0,0.96873,2e-05,4.72346]
[1776434639971,44.61,77320.47,0.0,0.96867,2e-05,4.7311]
[1776434640977,44.61,77359.79,0.0,0.96958,2e-05,4.61931]
[1776434645017,44.61,77385.06,0.0,0.97014,2e-05,4.54977]
[1776434646017,44.61,77392.07,0.0,0.9703,2e-05,4.53069]
[1776434647027,44.62,77377.92,0.0,0.96998,2e-05,4.5708]
[1776434648034,44.62,77341.0,0.0,0.96912,2e-05,4.67571]
[1776434651052,44.62,77347.63,0.0,0.96927,2e-05,4.65768]
[1776434656088,44.62,77358.23,0.0,0.9695,2e-05,4.62916]
[1776434659112,44.63,77365.47,0.0,0.96966,2e-05,4.60963]
[1776434660128,44.63,77371.21,0.0,0.96979,2e-05,4.5938]
[1776434661133,44.63,77368.07,0.0,0.96971,2e-05,4.60307]
[1776434662451,44.63,77361.48,0.0,0.96956,2e-05,4.6221]
[1776434663149,44.63,77361.48,0.0,0.96956,2e-05,4.62246]
[1776434664153,44.63,77373.37,0.0,0.96983,2e-05,4.58923]
[1776434665158,44.63,77382.72,0.0,0.97004,2e-05,4.56335]
[1776434666163,44.63,77382.02,0.0,0.97002,2e-05,4.56578]
[1776434667171,44.63,77376.23,0.0,0.96988,2e-05,4.58251]
[1776434668181,44.64,77383.86,0.0,0.97005,2e-05,4.56149]
[1776434669191,44.64,77387.77,0.0,0.97014,2e-05,4.55099]
[1776434670199,44.64,77381.12,0.0,0.96998,2e-05,4.57013]
[1776434671200,44.64,77373.82,0.0,0.96983,2e-05,4.58853]
[1776434672521,44.64,77378.2,0.0,0.96992,2e-05,4.57662]
[1776434675232,44.64,77380.92,0.0,0.96998,2e-05,4.57027]
[1776434676237,44.65,77388.23,0.0,0.97014,2e-05,4.55022]
[1776434677244,44.65,77388.82,0.0,0.97015,2e-05,4.54904]
[1776434678251,44.65,77382.66,0.0,0.97,2e-05,4.56679]
[1776434679258,44.65,77380.66,0.0,0.96996,2e-05,4.57285]
[1776434684297,44.66,77378.25,0.0,0.96988,2e-05,4.58179]
[1776434688322,44.66,77383.46,0.0,0.96999,2e-05,4.56884]
[1776434692663,44.67,77373.8,0.0,0.96976,2e-05,4.59774]
[1776434694368,44.67,77362.29,0.0,0.96948,2e-05,4.63108]
[1776434695374,44.67,77360.83,0.0,0.96945,2e-05,4.63554]
[1776434698400,44.67,77346.28,0.0,0.9691,2e-05,4.67785]
[1776434699404,44.67,77342.14,0.0,0.96901,2e-05,4.68993]
[1776434701424,44.67,77338.74,0.0,0.96892,2e-05,4.70009]
[1776434705452,44.68,77325.01,0.0,0.96859,2e-05,4.7404]
[1776434706502,44.68,77310.44,0.0,0.96825,2e-05,4.78266]
[1776434707472,44.68,77293.61,0.0,0.96784,2e-05,4.83172]
[1776434708478,44.68,77287.82,0.0,0.96771,2e-05,4.84846]
[1776434710494,44.67,77297.45,0.0,0.96794,2e-05,4.81965]
[1776434711522,44.67,77294.3,0.0,0.96787,2e-05,4.82896]
[1776434712804,44.67,77306.3,0.0,0.96815,2e-05,4.79407]
[1776434714536,44.67,77306.97,0.0,0.96817,2e-05,4.7922]
[1776434715542,44.67,77313.48,0.0,0.96832,2e-05,4.77339]
[1776434716551,44.67,77314.69,0.0,0.96835,2e-05,4.76999]
[1776434720576,44.68,77322.5,0.0,0.96853,2e-05,4.74791]
[1776434724612,44.68,77330.45,0.0,0.96872,2e-05,4.72559]
[1776434726626,44.68,77330.55,0.0,0.96871,2e-05,4.7257]
[1776434729648,44.68,77318.07,0.0,0.96841,2e-05,4.7624]
[1776434730655,44.68,77309.15,0.0,0.9682,2e-05,4.78824]
[1776434731661,44.68,77299.61,0.0,0.96799,2e-05,4.81348]
[1776434732943,44.68,77293.55,0.0,0.96784,2e-05,4.8312]
[1776434737704,44.68,77299.92,0.0,0.96799,2e-05,4.81281]
[1776434738710,44.68,77305.96,0.0,0.96814,2e-05,4.79533]
[1776434741738,44.68,77315.85,0.0,0.96837,2e-05,4.76706]
[1776434743020,44.68,77322.18,0.0,0.96852,2e-05,4.74893]
[1776434744756,44.68,77306.61,0.0,0.96815,2e-05,4.79419]
[1776434745759,44.68,77283.06,0.0,0.96758,2e-05,4.86308]
[1776434746766,44.68,77274.48,0.0,0.96738,2e-05,4.88784]
[1776434748782,44.68,77278.15,0.0,0.96747,2e-05,4.87653]
[1776434753814,44.68,77272.45,0.0,0.96734,2e-05,4.89273]
[1776434757849,44.67,77254.93,0.0,0.96693,2e-05,4.94218]
[1776434759864,44.67,77246.66,0.0,0.96674,2e-05,4.96395]
[1776434761902,44.66,77235.96,0.0,0.96651,2e-05,4.99205]
[1776434763896,44.64,77229.3,0.0,0.96638,2e-05,5.00758]
[1776434767919,44.64,77234.57,0.0,0.96652,2e-05,4.99084]
[1776434769940,44.64,77247.13,0.0,0.96683,2e-05,4.95313]
[1776434770958,44.64,77259.52,0.0,0.96715,2e-05,4.91465]
[1776434771959,44.63,77282.79,0.0,0.96773,2e-05,4.84503]
[1776434772959,44.63,77297.6,0.0,0.96808,2e-05,4.80177]
[1776434773967,44.63,77297.85,0.0,0.96809,2e-05,4.80112]
[1776434779005,44.63,77291.22,0.0,0.96793,2e-05,4.82085]
[1776434780027,44.63,77276.26,0.0,0.96756,2e-05,4.86472]
[1776434781017,44.63,77267.12,0.0,0.96734,2e-05,4.89158]
[1776434784058,44.63,77261.45,0.0,0.9672,2e-05,4.90819]
[1776434787077,44.63,77252.39,0.0,0.967,2e-05,4.93277]
[1776434789098,44.62,77240.38,0.0,0.96672,2e-05,4.96664]
[1776434791110,44.62,77250.74,0.0,0.96701,2e-05,4.9312]
[1776434792122,44.61,77240.19,0.0,0.96676,2e-05,4.96136]
[1776434793134,44.61,77229.17,0.0,0.96649,2e-05,4.99391]
[1776434794130,44.61,77222.04,0.0,0.96631,3e-05,5.01505]
[1776434799167,44.6,77225.46,0.0,0.96643,2e-05,5.00111]
[1776434802201,44.6,77231.54,0.0,0.96658,2e-05,4.98223]
[1776434804201,44.6,77242.81,0.0,0.96688,2e-05,4.9469]
[1776434805208,44.59,77249.35,0.0,0.96705,2e-05,4.92631]
[1776434809235,44.59,77261.18,0.0,0.96734,2e-05,4.8909]
[1776434813544,44.59,77267.23,0.0,0.96749,2e-05,4.87289]
[1776434815278,44.59,77262.09,0.0,0.96736,2e-05,4.88796]
[1776434818299,44.59,77254.32,0.0,0.96718,2e-05,4.91073]
[1776434819308,44.59,77241.52,0.0,0.96686,2e-05,4.9486]
[1776434820314,44.59,77233.79,0.0,0.96667,2e-05,4.97147]
[1776434821323,44.59,77226.44,0.0,0.96649,2e-05,4.99328]
[1776434822332,44.59,77222.84,0.0,0.9664,3e-05,5.00385]
[1776434823617,44.59,77209.0,0.0,0.96606,3e-05,5.04528]
[1776434824346,44.58,77209.0,0.0,0.96608,3e-05,5.04233]
[1776434825363,44.57,77218.95,0.0,0.96636,3e-05,5.00931]
[1776434826359,44.56,77230.01,0.0,0.96665,2e-05,4.97368]
[1776434827365,44.56,77240.9,0.0,0.96694,2e-05,4.93929]
[1776434828371,44.56,77247.45,0.0,0.96711,2e-05,4.91853]
[1776434829384,44.56,77245.01,0.0,0.96705,2e-05,4.92568]
[1776434830385,44.56,77252.45,0.0,0.96723,2e-05,4.90351]
[1776434831393,44.56,77262.61,0.0,0.96748,2e-05,4.87343]
[1776434832400,44.56,77259.73,0.0,0.96741,2e-05,4.88191]
[1776434833690,44.56,77253.03,0.0,0.96725,2e-05,4.90169]
[1776434835420,44.55,77245.6,0.0,0.96707,2e-05,4.92362]
[1776434836430,44.55,77230.18,0.0,0.96669,2e-05,4.96948]
[1776434837443,44.55,77227.05,0.0,0.96661,2e-05,4.97867]
[1776434840455,44.55,77213.67,0.0,0.96628,3e-05,5.01827]
[1776434841462,44.55,77208.61,0.0,0.96615,3e-05,5.03327]
[1776434843764,44.54,77214.36,0.0,0.96634,3e-05,5.01048]
[1776434845492,44.54,77220.87,0.0,0.96651,2e-05,4.99042]
[1776434846500,44.54,77220.23,0.0,0.9665,2e-05,4.99213]
[1776434851536,44.53,77222.88,0.0,0.96659,2e-05,4.98048]
[1776434855566,44.53,77215.37,0.0,0.96641,3e-05,5.00227]
[1776434856571,44.53,77216.4,0.0,0.96643,3e-05,4.99895]
[1776434858584,44.53,77224.5,0.0,0.96664,2e-05,4.97423]
[1776434861608,44.53,77225.73,0.0,0.96667,2e-05,4.97001]
[1776434862614,44.52,77242.52,0.0,0.9671,2e-05,4.91819]
[1776434863909,44.52,77256.07,0.0,0.96744,2e-05,4.87796]
[1776434864628,44.52,77256.07,0.0,0.96744,2e-05,4.87793]
[1776434866642,44.52,77248.07,0.0,0.96724,2e-05,4.90155]
[1776434867658,44.52,77241.33,0.0,0.96708,2e-05,4.92149]
[1776434868656,44.52,77249.48,0.0,0.96728,2e-05,4.89721]
[1776434869664,44.52,77255.33,0.0,0.96742,2e-05,4.87984]
[1776434870670,44.52,77259.05,0.0,0.96751,2e-05,4.86883]
[1776434875708,44.52,77256.83,0.0,0.96746,2e-05,4.87529]
[1776434877726,44.52,77262.98,0.0,0.96761,2e-05,4.85713]
[1776434878733,44.52,77278.35,0.0,0.96798,2e-05,4.81204]
[1776434879740,44.52,77278.3,0.0,0.96798,2e-05,4.81229]
[1776434881755,44.52,77270.88,0.0,0.9678,2e-05,4.83423]
[1776434884069,44.52,77307.76,0.0,0.96868,2e-05,4.72705]
[1776434884778,44.52,77307.76,0.0,0.96868,2e-05,4.72721]
[1776434885785,44.52,77310.38,0.0,0.96874,2e-05,4.71991]
[1776434888808,44.53,77317.72,0.0,0.9689,2e-05,4.69963]
[1776434890825,44.53,77304.95,0.0,0.9686,2e-05,4.73707]
[1776434891830,44.53,77299.31,0.0,0.96846,2e-05,4.75365]
[1776434894141,44.53,77317.21,0.0,0.96888,2e-05,4.70243]
[1776434894866,44.53,77317.21,0.0,0.96888,2e-05,4.70298]
[1776434895860,44.53,77345.48,0.0,0.96953,2e-05,4.62217]
[1776434896879,44.53,77345.24,0.0,0.96953,2e-05,4.62276]
[1776434901902,44.53,77339.38,0.0,0.9694,2e-05,4.63892]
[1776434902908,44.53,77330.06,0.0,0.96918,2e-05,4.66592]
[1776434904210,44.53,77331.59,0.0,0.96921,2e-05,4.6619]
[1776434907946,44.54,77345.48,0.0,0.96952,2e-05,4.62372]
[1776434908955,44.54,77356.64,0.0,0.96977,2e-05,4.59249]
[1776434909959,44.54,77356.84,0.0,0.96978,2e-05,4.59184]
[1776434910968,44.54,77351.59,0.0,0.96966,2e-05,4.60661]
[1776434911974,44.54,77347.35,0.0,0.96958,2e-05,4.61593]
[1776434912980,44.54,77336.29,0.0,0.96932,2e-05,4.64726]
[1776434914280,44.54,77330.16,0.0,0.96918,2e-05,4.66512]
[1776434916002,44.54,77329.91,0.0,0.96917,2e-05,4.66649]
[1776434917012,44.54,77336.57,0.0,0.96932,2e-05,4.64779]
[1776434918017,44.54,77347.94,0.0,0.96958,2e-05,4.6158]
[1776434919023,44.54,77349.61,0.0,0.96962,2e-05,4.61093]
[1776434924350,44.54,77356.68,0.0,0.96978,2e-05,4.59185]
[1776434926072,44.54,77356.75,0.0,0.96978,2e-05,4.59143]
[1776434930100,44.54,77349.68,0.0,0.96962,2e-05,4.61106]
[1776434931114,44.54,77346.61,0.0,0.96955,2e-05,4.61963]
[1776434934139,44.54,77336.42,0.0,0.9693,2e-05,4.64978]
[1776434935149,44.54,77330.73,0.0,0.96917,2e-05,4.66637]
[1776434936151,44.55,77320.51,0.0,0.96893,2e-05,4.69598]
[1776434937160,44.55,77327.85,0.0,0.9691,2e-05,4.67519]
[1776434938166,44.55,77332.3,0.0,0.9692,2e-05,4.66275]
[1776434939175,44.55,77325.82,0.0,0.96905,2e-05,4.68161]
[1776434940185,44.55,77323.11,0.0,0.96898,2e-05,4.68965]
[1776434945219,44.55,77324.29,0.0,0.969,2e-05,4.68757]
[1776434948235,44.55,77317.29,0.0,0.96883,2e-05,4.70841]
[1776434949248,44.55,77310.98,0.0,0.96868,2e-05,4.72681]
[1776434950253,44.56,77312.06,0.0,0.9687,2e-05,4.72389]
[1776434953274,44.56,77317.25,0.0,0.96882,2e-05,4.70955]
[1776434954289,44.56,77306.32,0.0,0.96856,2e-05,4.74131]
[1776434955294,44.56,77291.96,0.0,0.96821,2e-05,4.78314]
[1776434956298,44.56,77291.81,0.0,0.96821,2e-05,4.78368]
[1776434961333,44.56,77291.61,0.0,0.9682,2e-05,4.78479]
[1776434966368,44.56,77279.94,0.0,0.96792,2e-05,4.81936]
[1776434967375,44.56,77267.95,0.0,0.96763,2e-05,4.85459]
[1776434968383,44.56,77267.0,0.0,0.9676,2e-05,4.8574]
[1776434973418,44.56,77262.54,0.0,0.96751,2e-05,4.86784]
[1776434975431,44.56,77255.48,0.0,0.96734,2e-05,4.88865]
[1776434976438,44.56,77262.58,0.0,0.96751,2e-05,4.86766]
[1776434977445,44.56,77270.94,0.0,0.96772,2e-05,4.84307]
[1776434978453,44.56,77271.99,0.0,0.96774,2e-05,4.84003]
[1776434979459,44.56,77264.39,0.0,0.96756,2e-05,4.86241]
[1776434980466,44.56,77258.97,0.0,0.96742,2e-05,4.8784]
[1776434981475,44.56,77251.7,0.0,0.96725,2e-05,4.89983]
[1776434986515,44.56,77246.09,0.0,0.96711,2e-05,4.91623]
[1776434987550,44.56,77228.43,0.0,0.96668,2e-05,4.96877]
[1776434988529,44.56,77202.66,0.0,0.96604,3e-05,5.04467]
[1776434989542,44.55,77197.06,0.0,0.96592,3e-05,5.05883]
[1776434990542,44.55,77189.61,0.0,0.96574,3e-05,5.08116]
[1776434991554,44.53,77190.73,0.0,0.96582,3e-05,5.07136]
[1776434992555,44.53,77196.73,0.0,0.96597,3e-05,5.05317]
[1776434993561,44.51,77192.58,0.0,0.96591,3e-05,5.05957]
[1776434995582,44.5,77189.48,0.0,0.96589,3e-05,5.06276]
[1776434998603,44.47,77184.73,0.0,0.96584,3e-05,5.06766]
[1776435003633,44.44,77181.05,0.0,0.96585,3e-05,5.06621]
[1776435004922,44.41,77173.85,0.0,0.96575,3e-05,5.07838]
[1776435007668,44.39,77167.5,0.0,0.96564,3e-05,5.09109]
[1776435009675,44.38,77168.12,0.0,0.96569,3e-05,5.08522]
[1776435014991,44.38,77169.61,0.0,0.96574,3e-05,5.07884]
[1776435017742,44.38,77160.16,0.0,0.96551,3e-05,5.10703]
[1776435019747,44.37,77168.58,0.0,0.96573,3e-05,5.08017]
[1776435020756,44.37,77158.74,0.0,0.96548,3e-05,5.10991]
[1776435022770,44.37,77151.56,0.0,0.9653,3e-05,5.13119]
[1776435023781,44.37,77146.72,0.0,0.96518,3e-05,5.14565]
[1776435025062,44.36,77166.8,0.0,0.96574,3e-05,5.0796]
[1776435025789,44.36,77166.8,0.0,0.96574,3e-05,5.0792]
[1776435026795,44.35,77167.84,0.0,0.96577,3e-05,5.07569]
[1776435030823,44.35,77159.69,0.0,0.96557,3e-05,5.09926]
[1776435035857,44.35,77149.98,0.0,0.96535,3e-05,5.12457]
[1776435036868,44.35,77149.98,0.0,0.96536,3e-05,5.12421]
[1776435038883,44.34,77150.45,0.0,0.96538,3e-05,5.12158]
[1776435039890,44.34,77156.32,0.0,0.96553,3e-05,5.10358]
[1776435040892,44.34,77159.79,0.0,0.96562,3e-05,5.09259]
[1776435045927,44.34,77156.12,0.0,0.96554,3e-05,5.1021]
[1776435050964,44.33,77158.9,0.0,0.96563,3e-05,5.09192]
[1776435051970,44.33,77164.58,0.0,0.96578,3e-05,5.07396]
[1776435057004,44.33,77170.02,0.0,0.96592,3e-05,5.05634]
[1776435062043,44.32,77168.59,0.0,0.9659,3e-05,5.05928]
[1776435063050,44.32,77157.58,0.0,0.96562,3e-05,5.0929]
[1776435064079,44.32,77154.35,0.0,0.96554,3e-05,5.10251]
[1776435065350,44.32,77159.87,0.0,0.96568,3e-05,5.08501]
[1776435067084,44.32,77158.71,0.0,0.96566,3e-05,5.08829]
[1776435071111,44.32,77165.7,0.0,0.96584,3e-05,5.06587]
[1776435074137,44.31,77170.19,0.0,0.96598,3e-05,5.04968]
[1776435078162,44.3,77183.42,0.0,0.96635,3e-05,5.00558]
[1776435079168,44.3,77202.06,0.0,0.96681,2e-05,4.94937]
[1776435080173,44.3,77195.16,0.0,0.96664,3e-05,4.97002]
[1776435081180,44.3,77185.56,0.0,0.9664,3e-05,4.99897]
[1776435082188,44.3,77186.26,0.0,0.96642,3e-05,4.99672]
[1776435085497,44.29,77159.0,0.0,0.96575,3e-05,5.07688]
[1776435086215,44.29,77159.0,0.0,0.96575,3e-05,5.0766]
[1776435091261,44.28,77172.31,0.0,0.96615,3e-05,5.02769]
[1776435092258,44.27,77171.75,0.0,0.96616,3e-05,5.0274]
[1776435093264,44.27,77160.32,0.0,0.96586,3e-05,5.0622]
[1776435094271,44.26,77153.44,0.0,0.96571,3e-05,5.08086]
[1776435095576,44.26,77149.01,0.0,0.9656,3e-05,5.09417]
[1776435101323,44.23,77143.0,0.0,0.96553,3e-05,5.10164]
[1776435102329,44.23,77130.25,0.0,0.96523,3e-05,5.13768]
[1776435107366,44.22,77133.91,0.0,0.96534,3e-05,5.1246]
[1776435109380,44.22,77139.65,0.0,0.96549,3e-05,5.10627]
[1776435110388,44.22,77145.48,0.0,0.96564,3e-05,5.08807]
[1776435112401,44.21,77154.43,0.0,0.9659,3e-05,5.05791]
[1776435114424,44.21,77146.85,0.0,0.96571,3e-05,5.08055]
[1776435115421,44.2,77140.2,0.0,0.96556,3e-05,5.09776]
[1776435117436,44.19,77129.2,0.0,0.96531,3e-05,5.128]
[1776435119451,44.19,77135.2,0.0,0.96547,3e-05,5.1088]
[1776435122470,44.17,77126.86,0.0,0.96531,3e-05,5.12762]
[1776435125491,44.17,77115.18,0.0,0.96501,3e-05,5.16259]
[1776435130533,44.14,77127.17,0.0,0.9654,3e-05,5.11675]
[1776435131536,44.14,77132.41,0.0,0.96556,3e-05,5.0976]
[1776435136569,44.1,77128.92,0.0,0.96559,3e-05,5.09406]
[1776435139590,44.08,77122.16,0.0,0.96546,3e-05,5.1093]
[1776435140597,44.08,77110.82,0.0,0.96516,3e-05,5.14403]
[1776435141604,44.08,77100.2,0.0,0.96489,3e-05,5.17703]
[1776435142612,44.08,77090.99,0.0,0.96465,3e-05,5.20492]
[1776435143619,44.08,77082.31,0.0,0.96442,3e-05,5.23161]
[1776435145634,44.05,77076.05,0.0,0.96434,3e-05,5.24093]
[1776435147655,44.02,77071.63,0.0,0.96432,3e-05,5.24406]
[1776435148658,44.02,77062.45,0.0,0.96407,3e-05,5.27301]
[1776435149665,43.99,77061.87,0.0,0.96415,3e-05,5.26332]
[1776435154700,43.92,77062.2,0.0,0.9644,3e-05,5.23202]
[1776435156009,43.91,77082.22,0.0,0.96498,3e-05,5.16444]
[1776435156770,43.91,77082.22,0.0,0.96498,3e-05,5.16403]
[1776435157726,43.91,77090.28,0.0,0.96519,3e-05,5.13852]
[1776435158731,43.91,77105.39,0.0,0.96559,3e-05,5.09135]
[1776435160749,43.9,77098.07,0.0,0.9654,3e-05,5.11343]
[1776435161759,43.9,77098.08,0.0,0.96541,3e-05,5.11306]
[1776435164804,43.9,77083.07,0.0,0.96502,3e-05,5.15873]
[1776435166080,43.9,77076.0,0.0,0.96484,3e-05,5.1804]
[1776435166792,43.89,77076.0,0.0,0.96488,3e-05,5.17577]
[1776435171827,43.86,77067.9,0.0,0.96475,3e-05,5.19058]
[1776435172845,43.85,77069.83,0.0,0.96484,3e-05,5.17958]
[1776435177874,43.81,77075.11,0.0,0.96511,3e-05,5.14801]
[1776435182912,43.8,77082.53,0.0,0.96532,3e-05,5.12275]
[1776435184926,43.8,77077.53,0.0,0.96519,3e-05,5.13754]
[1776435189960,43.79,77076.16,0.0,0.96518,3e-05,5.13972]
[1776435193988,43.77,77068.55,0.0,0.96505,3e-05,5.15414]
[1776435196300,43.76,77043.18,0.0,0.96442,3e-05,5.22924]
[1776435197009,43.75,77043.18,0.0,0.96442,3e-05,5.22879]
[1776435198021,43.74,77047.45,0.0,0.96458,3e-05,5.20993]
[1776435199026,43.73,77053.16,0.0,0.96477,3e-05,5.18688]
[1776435200047,43.71,77069.9,0.0,0.96526,3e-05,5.1297]
[1776435202050,43.71,77091.25,0.0,0.96582,3e-05,5.0626]
[1776435203057,43.71,77109.1,0.0,0.96628,3e-05,5.00732]
[1776435204065,43.71,77109.14,0.0,0.96628,3e-05,5.00703]
[1776435209103,43.71,77108.8,0.0,0.96628,3e-05,5.00703]
[1776435212120,43.71,77101.44,0.0,0.96612,3e-05,5.02639]
[1776435215141,43.71,77109.1,0.0,0.96632,3e-05,5.0023]
[1776435220176,43.7,77100.17,0.0,0.9661,3e-05,5.02885]
[1776435222192,43.7,77095.18,0.0,0.96597,3e-05,5.04375]
[1776435225212,43.7,77100.7,0.0,0.96612,3e-05,5.02603]
[1776435230248,43.7,77112.04,0.0,0.96642,3e-05,4.99002]
[1776435232263,43.69,77125.14,0.0,0.96677,3e-05,4.94775]
[1776435234275,43.69,77119.27,0.0,0.96662,3e-05,4.96538]
[1776435236599,43.69,77102.76,0.0,0.9662,3e-05,5.01569]
[1776435237303,43.69,77101.9,0.0,0.96618,3e-05,5.01811]
[1776435238312,43.69,77083.26,0.0,0.9657,3e-05,5.07537]
[1776435239317,43.69,77076.39,0.0,0.96553,3e-05,5.09635]
[1776435242338,43.69,77082.3,0.0,0.96569,3e-05,5.07729]
[1776435243344,43.68,77088.14,0.0,0.96584,3e-05,5.05887]
[1776435244383,43.68,77095.33,0.0,0.96603,3e-05,5.03665]
[1776435245360,43.68,77103.76,0.0,0.96627,3e-05,5.00787]
[1776435246671,43.68,77106.56,0.0,0.96634,3e-05,4.99906]
[1776435249390,43.67,77112.06,0.0,0.96649,3e-05,4.98164]
[1776435251406,43.67,77114.98,0.0,0.96657,3e-05,4.97241]
[1776435254426,43.67,77123.27,0.0,0.96678,3e-05,4.9467]
[1776435256741,43.67,77128.86,0.0,0.96692,3e-05,4.92939]
[1776435259461,43.67,77141.09,0.0,0.96723,3e-05,4.8922]
[1776435260468,43.67,77140.35,0.0,0.96721,3e-05,4.89443]
[1776435264497,43.67,77134.79,0.0,0.96707,3e-05,4.91124]
[1776435267520,43.67,77096.07,0.0,0.96609,3e-05,5.02941]
[1776435268526,43.67,77086.65,0.0,0.96585,3e-05,5.05851]
[1776435269533,43.67,77090.36,0.0,0.96594,3e-05,5.04679]
[1776435272554,43.67,77097.02,0.0,0.96614,3e-05,5.02284]
[1776435275575,43.67,77102.42,0.0,0.96628,3e-05,5.00559]
[1776435277592,43.67,77093.0,0.0,0.96604,3e-05,5.03421]
[1776435278599,43.67,77087.83,0.0,0.96591,3e-05,5.04994]
[1776435281622,43.66,77092.91,0.0,0.96605,3e-05,5.03347]
[1776435286660,43.66,77098.52,0.0,0.9662,3e-05,5.01499]
[1776435288674,43.66,77105.65,0.0,0.96639,3e-05,4.99269]
[1776435289681,43.66,77113.22,0.0,0.96658,3e-05,4.96934]
[1776435290692,43.66,77115.95,0.0,0.96665,3e-05,4.96088]
[1776435292702,43.66,77120.39,0.0,0.96677,3e-05,4.94714]
[1776435297737,43.66,77121.25,0.0,0.96679,3e-05,4.94418]
[1776435302776,43.66,77122.18,0.0,0.96682,3e-05,4.941]
[1776435307812,43.66,77122.09,0.0,0.96682,3e-05,4.94102]
[1776435310836,43.65,77114.72,0.0,0.96663,3e-05,4.96336]
[1776435311840,43.65,77123.13,0.0,0.96685,3e-05,4.93758]
[1776435314860,43.65,77128.41,0.0,0.96698,3e-05,4.92118]
[1776435318888,43.65,77127.52,0.0,0.96696,3e-05,4.92379]
[1776435319899,43.65,77129.81,0.0,0.96702,3e-05,4.91683]
[1776435320902,43.65,77136.61,0.0,0.96719,3e-05,4.89622]
[1776435321910,43.65,77136.66,0.0,0.96719,3e-05,4.89611]
[1776435325966,43.65,77149.26,0.0,0.96751,2e-05,4.85828]
[1776435327303,43.65,77163.6,0.0,0.96786,2e-05,4.81541]
[1776435328962,43.65,77175.83,0.0,0.96816,2e-05,4.77908]
[1776435329969,43.66,77189.28,0.0,0.96849,2e-05,4.73936]
[1776435330975,43.66,77211.05,0.0,0.96901,2e-05,4.67553]
[1776435331987,43.66,77216.0,0.0,0.96915,2e-05,4.65818]
[1776435332991,43.65,77203.6,0.0,0.96885,2e-05,4.69434]
[1776435333998,43.66,77192.68,0.0,0.96858,2e-05,4.72691]
[1776435335014,43.66,77187.43,0.0,0.96845,2e-05,4.74311]
[1776435337373,43.66,77180.93,0.0,0.96829,2e-05,4.76294]
[1776435339037,43.66,77186.4,0.0,0.96842,2e-05,4.74726]
[1776435341059,43.66,77194.41,0.0,0.96861,2e-05,4.72416]
[1776435345082,43.67,77204.55,0.0,0.96884,2e-05,4.69559]
[1776435346092,43.67,77210.11,0.0,0.96897,2e-05,4.67964]
[1776435347443,43.67,77201.39,0.0,0.96876,2e-05,4.70562]
[1776435349110,43.67,77202.8,0.0,0.96879,2e-05,4.7022]
[1776435350117,43.67,77196.98,0.0,0.96864,2e-05,4.71968]
[1776435352130,43.67,77209.82,0.0,0.96895,2e-05,4.6826]
[1776435353135,43.67,77220.96,0.0,0.96922,2e-05,4.64989]
[1776435354142,43.67,77223.99,0.0,0.96929,2e-05,4.64096]
[1776435357513,43.67,77215.54,0.0,0.96908,2e-05,4.66643]
[1776435359179,43.68,77216.49,0.0,0.9691,2e-05,4.6645]
[1776435362204,43.68,77221.54,0.0,0.96921,2e-05,4.65103]
[1776435367583,43.68,77225.66,0.0,0.9693,2e-05,4.63912]
[1776435371269,43.68,77219.97,0.0,0.96917,2e-05,4.65533]
[1776435372277,43.68,77207.62,0.0,0.96887,2e-05,4.69225]
[1776435374292,43.68,77202.58,0.0,0.96875,2e-05,4.7074]
[1776435376314,43.69,77187.51,0.0,0.96837,2e-05,4.75287]
[1776435377653,43.69,77177.79,0.0,0.96813,2e-05,4.78195]
[1776435379325,43.69,77185.25,0.0,0.96831,2e-05,4.76003]
[1776435380334,43.69,77193.37,0.0,0.96851,2e-05,4.73627]
[1776435381339,43.69,77198.75,0.0,0.96864,2e-05,4.7207]
[1776435382347,43.69,77201.49,0.0,0.9687,2e-05,4.71296]
[1776435384363,43.69,77206.8,0.0,0.96883,2e-05,4.69752]
[1776435385368,43.69,77213.46,0.0,0.96899,2e-05,4.67783]
[1776435387733,43.69,77198.48,0.0,0.96863,2e-05,4.72135]
[1776435390402,43.69,77193.11,0.0,0.9685,2e-05,4.73786]
[1776435391409,43.69,77198.88,0.0,0.96865,2e-05,4.71854]
[1776435392419,43.69,77203.89,0.0,0.96877,2e-05,4.70361]
[1776435394430,43.69,77210.15,0.0,0.96892,2e-05,4.68494]
[1776435395437,43.69,77220.32,0.0,0.96917,2e-05,4.65501]
[1776435400474,43.69,77222.02,0.0,0.96921,2e-05,4.64972]
[1776435401480,43.69,77214.98,0.0,0.96905,2e-05,4.67008]
[1776435406515,43.69,77216.9,0.0,0.9691,2e-05,4.66402]
[1776435408530,43.69,77222.73,0.0,0.96924,2e-05,4.64683]
[1776435409537,43.68,77228.49,0.0,0.96937,2e-05,4.63]
[1776435410546,43.68,77230.49,0.0,0.96942,2e-05,4.6241]
[1776435413923,43.68,77221.85,0.0,0.96922,2e-05,4.64908]
[1776435415584,43.68,77221.56,0.0,0.96921,2e-05,4.64983]
[1776435420620,43.68,77232.29,0.0,0.96947,2e-05,4.61815]
[1776435421662,43.68,77232.55,0.0,0.96948,2e-05,4.61734]
[1776435425675,43.68,77228.2,0.0,0.96938,2e-05,4.62935]
[1776435427680,43.68,77237.49,0.0,0.9696,2e-05,4.60225]
[1776435428692,43.68,77241.45,0.0,0.96969,2e-05,4.59074]
[1776435433734,43.68,77231.96,0.0,0.96947,2e-05,4.61809]
[1776435434742,43.68,77233.41,0.0,0.96951,2e-05,4.61375]
[1776435437762,43.68,77236.44,0.0,0.96958,2e-05,4.60477]
[1776435442799,43.68,77231.69,0.0,0.96947,2e-05,4.61822]
[1776435444812,43.68,77214.29,0.0,0.96906,2e-05,4.66873]
[1776435445830,43.68,77198.02,0.0,0.96866,2e-05,4.71686]
[1776435446834,43.68,77191.54,0.0,0.9685,2e-05,4.73628]
[1776435447836,43.68,77192.55,0.0,0.96853,2e-05,4.73358]
[1776435449853,43.68,77183.22,0.0,0.96829,2e-05,4.76176]
[1776435450857,43.68,77167.06,0.0,0.9679,2e-05,4.8101]
[1776435451867,43.68,77168.91,0.0,0.96796,2e-05,4.80208]
[1776435453879,43.68,77173.43,0.0,0.96806,2e-05,4.78914]
[1776435454885,43.68,77190.12,0.0,0.96847,2e-05,4.73963]
[1776435455893,43.69,77191.0,0.0,0.96849,2e-05,4.7373]
[1776435460935,43.7,77196.67,0.0,0.96858,2e-05,4.72669]
[1776435462947,43.7,77199.88,0.0,0.96866,2e-05,4.71675]
[1776435463959,43.7,77204.93,0.0,0.96878,2e-05,4.70167]
[1776435465967,43.7,77210.3,0.0,0.96892,2e-05,4.68553]
[1776435467983,43.7,77220.76,0.0,0.96917,2e-05,4.65463]
[1776435469013,43.7,77225.68,0.0,0.96929,2e-05,4.64019]
[1776435470012,43.7,77218.3,0.0,0.96911,2e-05,4.66161]
[1776435471005,43.7,77215.63,0.0,0.96905,2e-05,4.66916]
[1776435472014,43.7,77207.23,0.0,0.96885,2e-05,4.69376]
[1776435474025,43.7,77203.13,0.0,0.96875,2e-05,4.70549]
[1776435476080,43.69,77193.13,0.0,0.96851,2e-05,4.73459]
[1776435477051,43.69,77174.22,0.0,0.96805,2e-05,4.79066]
[1776435478058,43.7,77179.92,0.0,0.96818,2e-05,4.77451]
[1776435479065,43.7,77188.05,0.0,0.96838,2e-05,4.7507]
[1776435480079,43.7,77197.21,0.0,0.9686,2e-05,4.72343]
[1776435481083,43.7,77203.04,0.0,0.96875,2e-05,4.70609]
[1776435483094,43.7,77197.28,0.0,0.96861,2e-05,4.72263]
[1776435488128,43.7,77197.68,0.0,0.96862,2e-05,4.72151]
[1776435490145,43.7,77190.82,0.0,0.96845,2e-05,4.7424]
[1776435493164,43.7,77203.83,0.0,0.96876,2e-05,4.70392]
[1776435494173,43.7,77208.46,0.0,0.96888,2e-05,4.69018]
[1776435497193,43.7,77213.46,0.0,0.969,2e-05,4.67512]
[1776435500213,43.69,77206.83,0.0,0.96884,2e-05,4.69412]
[1776435503241,43.69,77224.25,0.0,0.96926,2e-05,4.64287]
[1776435504569,43.69,77241.53,0.0,0.96967,2e-05,4.59274]
[1776435509291,43.69,77247.71,0.0,0.96982,2e-05,4.57495]
[1776435510319,43.69,77284.55,0.0,0.97067,2e-05,4.46975]
[1776435511315,43.7,77300.85,0.0,0.97105,2e-05,4.42223]
[1776435512324,43.7,77307.5,0.0,0.97119,2e-05,4.40387]
[1776435513334,43.7,77302.14,0.0,0.97107,2e-05,4.41891]
[1776435514651,43.7,77267.13,0.0,0.97027,2e-05,4.51851]
[1776435515341,43.7,77267.13,0.0,0.97027,2e-05,4.51862]
[1776435518364,43.7,77260.11,0.0,0.9701,2e-05,4.53896]
[1776435519372,43.7,77245.75,0.0,0.96977,2e-05,4.58023]
[1776435524407,43.71,77240.53,0.0,0.96963,2e-05,4.59739]
[1776435529442,43.71,77243.97,0.0,0.96971,2e-05,4.58732]
[1776435533474,43.71,77231.85,0.0,0.96942,2e-05,4.62279]
[1776435536498,43.71,77240.38,0.0,0.96963,2e-05,4.59788]
[1776435541847,43.71,77246.83,0.0,0.96978,2e-05,4.57905]
[1776435545557,43.7,77241.46,0.0,0.96965,2e-05,4.59439]
[1776435546566,43.71,77232.7,0.0,0.96944,2e-05,4.62019]
[1776435547572,43.71,77222.86,0.0,0.96921,2e-05,4.64919]
[1776435551941,43.71,77192.09,0.0,0.96846,2e-05,4.7399]
[1776435552615,43.71,77192.09,0.0,0.96846,2e-05,4.7402]
[1776435553616,43.71,77192.34,0.0,0.96847,2e-05,4.73972]
[1776435556641,43.71,77196.04,0.0,0.96855,2e-05,4.72962]
[1776435559710,43.71,77171.49,0.0,0.96794,2e-05,4.80331]
[1776435562011,43.72,77170.69,0.0,0.96792,2e-05,4.80611]
[1776435564026,43.72,77177.45,0.0,0.96808,2e-05,4.78627]
[1776435565737,43.72,77179.18,0.0,0.96812,2e-05,4.78151]
[1776435566715,43.72,77188.32,0.0,0.96835,2e-05,4.7544]
[1776435567722,43.72,77201.48,0.0,0.96867,2e-05,4.71547]
[1776435568730,43.72,77214.18,0.0,0.96897,2e-05,4.67821]
[1776435569736,43.72,77211.45,0.0,0.96891,2e-05,4.68582]
[1776435574096,43.71,77202.81,0.0,0.96872,2e-05,4.70788]
[1776435575779,43.72,77198.66,0.0,0.96862,2e-05,4.72078]
[1776435578803,43.72,77211.37,0.0,0.96892,2e-05,4.68443]
[1776435579811,43.72,77214.9,0.0,0.969,2e-05,4.67395]
[1776435580817,43.72,77221.1,0.0,0.96915,2e-05,4.65572]
[1776435581823,43.72,77224.65,0.0,0.96924,2e-05,4.64527]
[1776435584169,43.72,77225.09,0.0,0.96925,2e-05,4.64384]
[1776435589910,43.72,77230.82,0.0,0.96939,2e-05,4.62673]
[1776435591905,43.72,77248.6,0.0,0.96981,2e-05,4.57522]
[1776435592904,43.72,77257.75,0.0,0.97002,2e-05,4.54896]
[1776435594239,43.72,77258.32,0.0,0.97003,2e-05,4.54739]
[1776435596938,43.72,77265.49,0.0,0.9702,2e-05,4.52718]
[1776435597939,43.72,77286.78,0.0,0.97068,2e-05,4.46665]
[1776435598950,43.72,77287.97,0.0,0.97071,2e-05,4.46348]
[1776435599954,43.72,77296.15,0.0,0.97089,2e-05,4.44059]
[1776435600964,43.72,77300.79,0.0,0.971,2e-05,4.42777]
[1776435604988,43.72,77301.33,0.0,0.971,2e-05,4.42732]
[1776435610031,43.73,77307.55,0.0,0.97113,2e-05,4.41125]
[1776435612044,43.73,77302.02,0.0,0.971,2e-05,4.42736]
[1776435617091,43.73,77302.63,0.0,0.97101,2e-05,4.42674]
[1776435619088,43.73,77297.59,0.0,0.97089,2e-05,4.4417]
[1776435623155,43.73,77261.55,0.0,0.97006,2e-05,4.54456]
[1776435624131,43.74,77238.01,0.0,0.9695,2e-05,4.61333]
[1776435625158,43.74,77229.35,0.0,0.96929,2e-05,4.63837]
[1776435626150,43.74,77256.89,0.0,0.96994,2e-05,4.55882]
[1776435627150,43.74,77281.6,0.0,0.97051,2e-05,4.48833]
[1776435628156,43.74,77287.89,0.0,0.97065,2e-05,4.47066]
[1776435629160,43.74,77279.44,0.0,0.97046,2e-05,4.49481]
[1776435630198,43.74,77275.23,0.0,0.97036,2e-05,4.50694]
[1776435631189,43.74,77270.2,0.0,0.97026,2e-05,4.51894]
[1776435633202,43.74,77261.1,0.0,0.97005,2e-05,4.54505]
[1776435635216,43.74,77279.67,0.0,0.97047,2e-05,4.49238]
[1776435638237,43.74,77268.69,0.0,0.97022,2e-05,4.52405]
[1776435641262,43.74,77281.99,0.0,0.97052,2e-05,4.4865]
[1776435642266,43.74,77287.16,0.0,0.97064,2e-05,4.472]
[1776435644280,43.74,77289.56,0.0,0.97069,2e-05,4.46558]
[1776435646316,43.74,77279.35,0.0,0.97045,2e-05,4.49491]
[1776435647323,43.74,77271.13,0.0,0.97026,2e-05,4.51845]
[1776435648339,43.74,77273.67,0.0,0.97032,2e-05,4.51132]
[1776435650349,43.75,77282.94,0.0,0.97053,2e-05,4.48524]
[1776435652375,43.75,77290.0,0.0,0.97069,2e-05,4.46561]
[1776435654388,43.75,77298.82,0.0,0.97089,2e-05,4.44115]
[1776435655404,43.75,77318.82,0.0,0.97134,2e-05,4.38464]
[1776435656412,43.75,77318.82,0.0,0.97134,2e-05,4.38424]
[1776435657412,43.74,77325.18,0.0,0.97149,2e-05,4.36617]
[1776435658417,43.74,77324.55,0.0,0.97148,2e-05,4.36759]
[1776435660434,43.74,77317.79,0.0,0.97133,2e-05,4.38577]
[1776435661448,43.74,77312.45,0.0,0.97121,2e-05,4.40033]
[1776435663451,43.74,77307.91,0.0,0.97112,2e-05,4.41228]
[1776435667482,43.73,77290.59,0.0,0.97074,2e-05,4.45946]
[1776435668516,43.73,77285.53,0.0,0.97063,2e-05,4.47329]
[1776435669517,43.73,77273.72,0.0,0.97036,2e-05,4.50631]
[1776435670527,43.73,77279.61,0.0,0.9705,2e-05,4.489]
[1776435671529,43.73,77282.66,0.0,0.97057,2e-05,4.47981]
[1776435673554,43.73,77275.67,0.0,0.97042,2e-05,4.49861]
[1776435674856,43.72,77272.49,0.0,0.97036,2e-05,4.50655]
[1776435679583,43.72,77282.63,0.0,0.97061,2e-05,4.47552]
[1776435680594,43.71,77287.41,0.0,0.97072,2e-05,4.46147]
[1776435682604,43.71,77279.7,0.0,0.97055,2e-05,4.48231]
[1776435683628,43.71,77275.67,0.0,0.97046,2e-05,4.49323]
[1776435684928,43.71,77302.46,0.0,0.97108,2e-05,4.417]
[1776435685936,43.71,77302.88,0.0,0.97109,2e-05,4.41532]
[1776435686638,43.71,77302.88,0.0,0.9711,2e-05,4.41489]
[1776435689657,43.7,77312.24,0.0,0.97132,2e-05,4.38744]
[1776435690664,43.7,77313.76,0.0,0.97135,2e-05,4.38282]
[1776435695701,43.7,77321.45,0.0,0.97155,2e-05,4.35717]
[1776435698722,43.69,77325.62,0.0,0.97165,2e-05,4.34469]
[1776435703060,43.69,77336.39,0.0,0.9719,2e-05,4.31375]
[1776435704762,43.69,77337.83,0.0,0.97194,2e-05,4.30927]
[1776435706777,43.69,77341.36,0.0,0.97202,2e-05,4.29908]
[1776435711812,43.69,77343.74,0.0,0.97208,2e-05,4.29144]
[1776435716851,43.68,77348.33,0.0,0.97219,2e-05,4.27777]
[1776435718871,43.68,77386.75,0.0,0.97302,2e-05,4.1731]
[1776435719876,43.68,77420.28,0.0,0.97372,2e-05,4.08327]
[1776435720887,43.68,77416.6,0.0,0.97365,2e-05,4.09316]
[1776435721898,43.68,77407.45,0.0,0.97345,2e-05,4.11764]
[1776435722900,43.68,77390.39,0.0,0.97309,2e-05,4.16341]
[1776435723906,43.68,77393.68,0.0,0.97316,2e-05,4.15456]
[1776435725234,43.68,77406.1,0.0,0.97342,2e-05,4.12136]
[1776435726928,43.68,77407.89,0.0,0.97346,2e-05,4.11665]
[1776435728940,43.68,77398.5,0.0,0.97326,2e-05,4.14188]
[1776435729949,43.68,77406.77,0.0,0.97344,2e-05,4.1198]
[1776435730956,43.68,77419.23,0.0,0.9737,2e-05,4.08672]
[1776435731964,43.69,77420.76,0.0,0.97372,2e-05,4.08394]
[1776435735317,43.69,77442.34,0.0,0.97415,2e-05,4.0287]
[1776435737001,43.69,77452.29,0.0,0.97435,2e-05,4.00287]
[1776435738021,43.69,77451.6,0.0,0.97434,2e-05,4.00493]
[1776435739015,43.69,77466.33,0.0,0.97464,2e-05,3.96684]
[1776435740026,43.69,77485.97,0.0,0.97503,2e-05,3.91647]
[1776435741033,43.7,77491.5,0.0,0.97513,2e-05,3.9027]
[1776435743044,43.71,77492.7,0.0,0.97512,2e-05,3.90454]
[1776435748081,43.72,77495.39,0.0,0.97516,2e-05,3.89987]
[1776435750094,43.73,77486.55,0.0,0.97494,2e-05,3.92733]
[1776435751101,43.73,77492.53,0.0,0.97507,2e-05,3.91001]
[1776435752108,43.73,77495.06,0.0,0.97512,2e-05,3.90396]
[1776435754122,43.74,77489.97,0.0,0.97501,2e-05,3.91792]
[1776435755466,43.76,77486.39,0.0,0.97488,2e-05,3.9353]
[1776435758171,43.78,77476.58,0.0,0.97462,2e-05,3.96825]
[1776435759161,43.8,77460.91,0.0,0.97426,2e-05,4.01507]
[1776435760190,43.8,77455.21,0.0,0.97414,2e-05,4.02997]
[1776435762182,43.81,77469.61,0.0,0.9744,2e-05,3.99713]
[1776435763190,43.83,77477.0,0.0,0.9745,2e-05,3.98398]
[1776435764200,43.84,77481.68,0.0,0.97457,2e-05,3.97521]
[1776435767223,43.85,77491.22,0.0,0.97476,2e-05,3.95162]
[1776435770253,43.87,77484.53,0.0,0.97457,2e-05,3.97611]
[1776435775607,43.92,77476.18,0.0,0.97425,2e-05,4.0172]
[1776435777314,43.93,77458.04,0.0,0.97388,2e-05,4.06492]
[1776435778315,43.93,77446.12,0.0,0.97361,2e-05,4.09952]
[1776435779314,43.93,77437.75,0.0,0.97343,2e-05,4.12177]
[1776435782344,43.94,77427.47,0.0,0.97321,2e-05,4.14926]
[1776435784355,43.94,77432.93,0.0,0.97333,2e-05,4.13477]
[1776435789396,43.94,77435.38,0.0,0.97338,2e-05,4.1285]
[1776435790408,43.94,77430.08,0.0,0.97327,2e-05,4.14262]
[1776435794433,43.94,77425.41,0.0,0.97317,2e-05,4.15506]
[1776435795441,43.94,77412.66,0.0,0.9729,2e-05,4.18913]
[1776435796449,43.94,77398.63,0.0,0.9726,2e-05,4.22694]
[1776435797470,43.94,77409.22,0.0,0.97283,2e-05,4.19815]
[1776435801480,43.93,77399.57,0.0,0.97262,2e-05,4.22377]
[1776435802487,43.93,77393.92,0.0,0.9725,2e-05,4.23892]
[1776435805525,43.93,77387.58,0.0,0.97237,2e-05,4.25581]
[1776435806528,43.93,77395.53,0.0,0.97254,2e-05,4.23389]
[1776435807540,43.93,77400.62,0.0,0.97265,2e-05,4.22013]
[1776435808540,43.93,77418.03,0.0,0.97302,2e-05,4.1733]
[1776435809547,43.93,77424.68,0.0,0.97317,2e-05,4.15533]
[1776435812568,43.93,77416.15,0.0,0.973,2e-05,4.17561]
[1776435817604,43.93,77420.97,0.0,0.9731,2e-05,4.1625]
[1776435818612,43.93,77441.68,0.0,0.97354,2e-05,4.10743]
[1776435819617,43.93,77441.68,0.0,0.97354,2e-05,4.10749]
[1776435822639,43.93,77437.82,0.0,0.97346,2e-05,4.1179]
[1776435827673,43.93,77447.12,0.0,0.97365,2e-05,4.09348]
[1776435828681,43.93,77452.23,0.0,0.97375,2e-05,4.08009]
[1776435830694,43.93,77463.45,0.0,0.97398,2e-05,4.05084]
[1776435831701,43.93,77468.71,0.0,0.97409,2e-05,4.03722]
[1776435832709,43.93,77473.12,0.0,0.97418,2e-05,4.02588]
[1776435835729,43.94,77478.78,0.0,0.97429,2e-05,4.01174]
[1776435837767,43.94,77538.41,0.0,0.97548,2e-05,3.85886]
[1776435838771,43.94,77629.08,0.0,0.97719,2e-05,3.63507]
[1776435839837,43.99,77645.56,0.0,0.97737,2e-05,3.61202]
[1776435840841,44.03,77647.82,0.0,0.97731,2e-05,3.61953]
[1776435841895,44.03,77666.72,0.0,0.97765,2e-05,3.57435]
[1776435843156,44.03,77630.01,0.0,0.97699,2e-05,3.6625]
[1776435843850,44.07,77630.01,0.0,0.97689,2e-05,3.67511]
[1776435844860,44.09,77612.68,0.0,0.97651,2e-05,3.72576]
[1776435846887,44.09,77601.2,0.0,0.97629,2e-05,3.75465]
[1776435847879,44.1,77584.12,0.0,0.97595,2e-05,3.79814]
[1776435848886,44.1,77568.84,0.0,0.97565,2e-05,3.83677]
[1776435849892,44.1,77552.7,0.0,0.97534,2e-05,3.8778]
[1776435851912,44.1,77543.19,0.0,0.97515,2e-05,3.90267]
[1776435853232,44.1,77548.42,0.0,0.97525,2e-05,3.88979]
[1776435853919,44.1,77548.42,0.0,0.97524,2e-05,3.89019]
[1776435857947,44.11,77558.02,0.0,0.97542,2e-05,3.86759]
[1776435861980,44.11,77537.25,0.0,0.975,2e-05,3.9219]
[1776435863305,44.12,77530.48,0.0,0.97486,2e-05,3.93951]
[1776435863992,44.12,77530.48,0.0,0.97486,2e-05,3.9398]
[1776435864999,44.12,77525.4,0.0,0.97476,2e-05,3.95311]
[1776435869028,44.12,77523.78,0.0,0.97471,2e-05,3.95843]
[1776435873376,44.12,77528.98,0.0,0.97482,2e-05,3.94379]
[1776435875077,44.13,77549.08,0.0,0.97522,2e-05,3.89294]
[1776435876081,44.13,77576.79,0.0,0.97575,2e-05,3.82355]
[1776435877091,44.13,77585.08,0.0,0.97591,2e-05,3.80327]
[1776435878095,44.13,77573.1,0.0,0.97567,2e-05,3.8342]
[1776435880106,44.13,77569.26,0.0,0.97559,2e-05,3.84431]
[1776435883450,44.14,77562.17,0.0,0.97544,2e-05,3.86399]
[1776435885146,44.14,77558.18,0.0,0.97536,2e-05,3.87495]
[1776435890184,44.15,77570.26,0.0,0.97558,2e-05,3.84673]
[1776435891192,44.15,77578.69,0.0,0.97574,2e-05,3.82611]
[1776435892200,44.15,77580.29,0.0,0.97576,2e-05,3.82263]
[1776435893518,44.15,77593.32,0.0,0.97601,2e-05,3.79073]
[1776435894215,44.15,77593.32,0.0,0.976,2e-05,3.79128]
[1776435895269,44.15,77601.1,0.0,0.97615,2e-05,3.77202]
[1776435896229,44.16,77607.77,0.0,0.97627,2e-05,3.75674]
[1776435897235,44.16,77591.17,0.0,0.97595,2e-05,3.79843]
[1776435898251,44.16,77583.9,0.0,0.97581,2e-05,3.81707]
[1776435899250,44.16,77582.96,0.0,0.97578,2e-05,3.81994]
[1776435900256,44.16,77576.39,0.0,0.97565,2e-05,3.83686]
[1776435902277,44.17,77582.12,0.0,0.97576,2e-05,3.8235]
[1776435903600,44.17,77576.45,0.0,0.97564,2e-05,3.8387]
[1776435905300,44.17,77571.32,0.0,0.97554,2e-05,3.85204]
[1776435908331,44.17,77575.65,0.0,0.97561,2e-05,3.84256]
[1776435910337,44.18,77585.12,0.0,0.97578,2e-05,3.81986]
[1776435911351,44.18,77587.29,0.0,0.97582,2e-05,3.81497]
[1776435916380,44.19,77588.3,0.0,0.97582,2e-05,3.81555]
[1776435921417,44.2,77582.61,0.0,0.97569,2e-05,3.83187]
[1776435926452,44.2,77586.13,0.0,0.97574,2e-05,3.82569]
[1776435930481,44.21,77597.23,0.0,0.97594,2e-05,3.80012]
[1776435931489,44.21,77604.71,0.0,0.97609,2e-05,3.7804]
[1776435932495,44.21,77630.16,0.0,0.97656,2e-05,3.71858]
[1776435933503,44.21,77617.44,0.0,0.97632,2e-05,3.74972]
[1776435934508,44.22,77611.34,0.0,0.9762,2e-05,3.76536]
[1776435935516,44.22,77611.3,0.0,0.9762,2e-05,3.76606]
[1776435936525,44.22,77603.43,0.0,0.97604,2e-05,3.7861]
[1776435937530,44.22,77606.7,0.0,0.9761,2e-05,3.77858]
[1776435940552,44.23,77619.63,0.0,0.97633,2e-05,3.74847]
[1776435941557,44.23,77622.29,0.0,0.97638,2e-05,3.74256]
[1776435944578,44.24,77610.41,0.0,0.97614,2e-05,3.77362]
[1776435945586,44.24,77618.99,0.0,0.9763,2e-05,3.75307]
[1776435946592,44.24,77629.89,0.0,0.9765,2e-05,3.72696]
[1776435947600,44.24,77635.13,0.0,0.97659,2e-05,3.71481]
[1776435948606,44.24,77638.22,0.0,0.97664,2e-05,3.70861]
[1776435949614,44.24,77631.77,0.0,0.97652,2e-05,3.72433]
[1776435950620,44.25,77631.25,0.0,0.9765,2e-05,3.72625]
[1776435955659,44.26,77633.45,0.0,0.97652,2e-05,3.72407]
[1776435959684,44.26,77627.5,0.0,0.97639,2e-05,3.74115]
[1776435960691,44.27,77627.67,0.0,0.97639,2e-05,3.74134]
[1776435965728,44.28,77629.36,0.0,0.9764,2e-05,3.74018]
[1776435970777,44.28,77638.3,0.0,0.97655,2e-05,3.72071]
[1776435971789,44.29,77672.58,0.0,0.97716,2e-05,3.63979]
[1776435972791,44.29,77678.33,0.0,0.97726,2e-05,3.6268]
[1776435973800,44.29,77688.73,0.0,0.97745,2e-05,3.60201]
[1776435974806,44.3,77717.34,0.0,0.97795,2e-05,3.53618]
[1776435975821,44.3,77728.1,0.0,0.97814,2e-05,3.51103]
[1776435976824,44.3,77721.46,0.0,0.97801,2e-05,3.52843]
[1776435977832,44.31,77715.14,0.0,0.97789,2e-05,3.54416]
[1776435978833,44.31,77699.64,0.0,0.97761,2e-05,3.5807]
[1776435979853,44.31,77688.64,0.0,0.9774,2e-05,3.60846]
[1776435982861,44.32,77695.88,0.0,0.97751,2e-05,3.59368]
[1776435987896,44.42,77687.8,0.0,0.97713,2e-05,3.64489]
[1776435989912,44.42,77657.32,0.0,0.97657,2e-05,3.71909]
[1776435990938,44.42,77634.77,0.0,0.97614,2e-05,3.77478]
[1776435992947,44.42,77619.22,0.0,0.97585,2e-05,3.8113]
[1776435993948,44.42,77634.84,0.0,0.97615,2e-05,3.7728]
[1776435997004,44.43,77682.46,0.0,0.97703,2e-05,3.65826]
[1776435997993,44.43,77694.18,0.0,0.97723,2e-05,3.63144]
[1776435998996,44.43,77695.43,0.0,0.97725,2e-05,3.62922]
[1776436002017,44.44,77704.56,0.0,0.97739,2e-05,3.60976]
[1776436003024,44.44,77706.2,0.0,0.97742,2e-05,3.60666]
[1776436005039,44.45,77711.51,0.0,0.9775,2e-05,3.59566]
[1776436006045,44.45,77703.79,0.0,0.97736,2e-05,3.61479]
[1776436007054,44.45,77706.27,0.0,0.97739,2e-05,3.6097]
[1776436008059,44.45,77689.26,0.0,0.97708,2e-05,3.65104]
[1776436009066,44.48,77685.83,0.0,0.97696,2e-05,3.66659]
[1776436011145,44.52,77696.21,0.0,0.97705,2e-05,3.65553]
[1776436012088,44.54,77698.96,0.0,0.97705,2e-05,3.65606]
[1776436016119,44.63,77701.99,0.0,0.9769,2e-05,3.67652]
[1776436021156,44.73,77698.52,0.0,0.97659,2e-05,3.71709]
[1776436022161,44.75,77689.15,0.0,0.97637,2e-05,3.74576]
[1776436023234,44.75,77696.34,0.0,0.9765,2e-05,3.72893]
[1776436025184,44.75,77693.09,0.0,0.97643,2e-05,3.73794]
[1776436029591,44.79,77688.07,0.0,0.97625,2e-05,3.76247]
[1776436031253,44.81,77694.36,0.0,0.97633,2e-05,3.75234]
[1776436033246,44.82,77698.42,0.0,0.97636,2e-05,3.74818]
[1776436038279,44.86,77699.55,0.0,0.97629,2e-05,3.75762]
[1776436041299,44.91,77704.74,0.0,0.97627,2e-05,3.76057]
[1776436045328,44.97,77694.62,0.0,0.97593,2e-05,3.80472]
[1776436046340,44.98,77688.06,0.0,0.97578,2e-05,3.82504]
[1776436047345,45.0,77684.27,0.0,0.97568,2e-05,3.83825]
[1776436052384,45.03,77688.23,0.0,0.97568,2e-05,3.83785]
[1776436053386,45.04,77694.66,0.0,0.97577,2e-05,3.82567]
[1776436054395,45.04,77697.66,0.0,0.97582,2e-05,3.81873]
[1776436057415,45.07,77702.65,0.0,0.97586,2e-05,3.81483]
[1776436061444,45.1,77705.83,0.0,0.97585,2e-05,3.81572]
[1776436063458,45.1,77713.99,0.0,0.976,2e-05,3.79667]
[1776436064469,45.1,77715.84,0.0,0.97603,2e-05,3.79262]
[1776436066480,45.1,77726.0,0.0,0.97621,2e-05,3.76893]
[1776436067488,45.11,77727.3,0.0,0.97623,2e-05,3.76627]
[1776436071519,45.11,77733.58,0.0,0.97633,2e-05,3.75311]
[1776436072525,45.13,77741.34,0.0,0.97644,2e-05,3.73952]
[1776436073530,45.16,77752.91,0.0,0.97657,2e-05,3.72269]
[1776436076552,45.2,77747.08,0.0,0.97638,2e-05,3.7476]
[1776436077558,45.21,77746.74,0.0,0.97633,2e-05,3.75347]
[1776436079958,45.23,77741.18,0.0,0.97619,2e-05,3.77271]
[1776436082594,45.23,77733.32,0.0,0.97603,2e-05,3.7926]
[1776436083600,45.23,77730.9,0.0,0.97599,2e-05,3.79888]
[1776436084607,45.23,77717.85,0.0,0.97574,2e-05,3.83098]
[1776436085615,45.24,77713.46,0.0,0.97565,2e-05,3.84205]
[1776436087631,45.26,77707.52,0.0,0.97549,2e-05,3.86342]
[1776436090042,45.26,77708.39,0.0,0.9755,2e-05,3.86222]
[1776436095690,45.27,77706.38,0.0,0.97545,2e-05,3.86897]
[1776436100725,45.27,77711.3,0.0,0.97553,2e-05,3.85845]
[1776436103745,45.27,77702.16,0.0,0.97535,2e-05,3.88183]
[1776436104758,45.27,77687.09,0.0,0.97506,2e-05,3.91929]
[1776436105759,45.27,77687.09,0.0,0.97506,2e-05,3.91956]
[1776436106766,45.28,77668.55,0.0,0.9747,2e-05,3.96588]
[1776436107774,45.28,77667.2,0.0,0.97467,2e-05,3.9694]
[1776436112808,45.28,77664.19,0.0,0.97462,2e-05,3.97521]
[1776436114825,45.28,77638.33,0.0,0.97411,2e-05,4.04045]
[1776436115838,45.28,77638.68,0.0,0.97412,2e-05,4.03971]
[1776436116841,45.28,77633.07,0.0,0.97401,2e-05,4.05396]
[1776436117845,45.28,77626.06,0.0,0.97387,2e-05,4.07179]
[1776436118852,45.28,77626.01,0.0,0.97387,2e-05,4.07189]
[1776436121877,45.28,77614.55,0.0,0.97364,2e-05,4.10106]
[1776436122884,45.28,77607.06,0.0,0.97349,2e-05,4.12019]
[1776436123896,45.28,77605.74,0.0,0.97346,2e-05,4.12346]
[1776436125903,45.28,77597.07,0.0,0.97329,2e-05,4.14554]
[1776436126911,45.28,77591.01,0.0,0.97317,2e-05,4.16105]
[1776436128927,45.28,77591.71,0.0,0.97318,2e-05,4.15887]
[1776436133960,45.27,77590.57,0.0,0.97317,2e-05,4.16085]
[1776436136982,45.27,77574.71,0.0,0.97285,2e-05,4.20146]
[1776436137993,45.27,77571.75,0.0,0.97279,2e-05,4.2089]
[1776436141011,45.27,77576.35,0.0,0.97289,2e-05,4.19602]
[1776436142018,45.27,77579.26,0.0,0.97295,2e-05,4.18816]
[1776436145041,45.26,77580.68,0.0,0.97299,2e-05,4.1837]
[1776436148111,45.26,77574.61,0.0,0.97287,2e-05,4.19873]
[1776436150076,45.25,77544.43,0.0,0.97227,2e-05,4.27468]
[1776436151083,45.24,77542.07,0.0,0.97225,2e-05,4.27688]
[1776436156119,45.18,77541.79,0.0,0.97239,2e-05,4.25818]
[1776436158158,45.16,77548.93,0.0,0.9726,2e-05,4.23216]
[1776436159145,45.16,77537.83,0.0,0.97237,2e-05,4.26141]
[1776436160153,45.15,77525.18,0.0,0.97213,2e-05,4.29129]
[1776436161159,45.15,77531.78,0.0,0.97227,2e-05,4.27335]
[1776436162168,45.15,77530.66,0.0,0.97225,2e-05,4.27592]
[1776436164194,45.14,77524.54,0.0,0.97215,2e-05,4.28778]
[1776436165188,45.13,77505.22,0.0,0.97175,2e-05,4.3389]
[1776436166195,45.13,77491.43,0.0,0.97145,2e-05,4.37547]
[1776436167202,45.13,77490.08,0.0,0.97143,2e-05,4.37854]
[1776436170224,45.13,77500.65,0.0,0.97167,2e-05,4.34841]
[1776436171272,45.13,77511.36,0.0,0.97192,2e-05,4.31671]
[1776436172259,45.12,77507.27,0.0,0.97184,2e-05,4.32717]
[1776436173265,45.12,77501.77,0.0,0.97172,2e-05,4.34142]
[1776436174272,45.12,77501.28,0.0,0.97172,2e-05,4.34223]
[1776436176285,45.12,77489.69,0.0,0.97147,2e-05,4.37235]
[1776436177295,45.12,77488.93,0.0,0.97146,2e-05,4.37383]
[1776436179309,45.11,77480.53,0.0,0.97129,2e-05,4.39538]
[1776436181342,45.11,77469.62,0.0,0.97106,2e-05,4.42438]
[1776436182347,45.11,77462.75,0.0,0.97092,2e-05,4.44184]
[1776436183351,45.11,77455.55,0.0,0.97076,2e-05,4.46084]
[1776436184355,45.1,77453.94,0.0,0.97073,2e-05,4.46455]
[1776436187377,45.1,77448.12,0.0,0.97062,2e-05,4.47841]
[1776436192412,45.09,77450.14,0.0,0.97069,2e-05,4.46936]
[1776436197447,45.08,77454.01,0.0,0.9708,2e-05,4.45542]
[1776436198453,45.08,77460.24,0.0,0.97095,2e-05,4.43776]
[1776436199460,45.07,77466.16,0.0,0.97108,2e-05,4.42103]
[1776436201474,45.07,77470.86,0.0,0.97119,2e-05,4.40711]
[1776436203495,45.07,77483.46,0.0,0.97147,2e-05,4.37191]
[1776436204500,45.07,77498.64,0.0,0.97181,2e-05,4.33058]
[1776436205506,45.07,77498.85,0.0,0.97181,2e-05,4.32958]
[1776436210557,45.06,77503.52,0.0,0.97193,2e-05,4.31488]
[1776436211548,45.06,77503.25,0.0,0.97193,2e-05,4.31519]
[1776436214573,45.05,77512.27,0.0,0.97213,2e-05,4.28992]
[1776436215575,45.05,77517.38,0.0,0.97224,2e-05,4.27596]
[1776436217589,45.05,77522.74,0.0,0.97236,2e-05,4.26105]
[1776436219609,45.05,77532.19,0.0,0.97256,2e-05,4.23542]
[1776436221023,45.05,77517.89,0.0,0.97227,2e-05,4.27265]
[1776436223632,45.04,77517.03,0.0,0.97225,2e-05,4.27423]
[1776436224649,45.04,77523.98,0.0,0.9724,2e-05,4.25545]
[1776436225649,45.04,77529.18,0.0,0.97251,2e-05,4.24139]
[1776436227662,45.04,77537.06,0.0,0.97268,2e-05,4.22004]
[1776436231093,45.04,77536.16,0.0,0.97269,2e-05,4.21892]
[1776436233703,45.04,77529.02,0.0,0.97254,2e-05,4.2372]
[1776436235715,45.04,77539.75,0.0,0.97277,2e-05,4.20839]
[1776436236725,45.03,77542.04,0.0,0.97282,2e-05,4.20214]
[1776436241167,45.03,77538.87,0.0,0.97276,2e-05,4.20937]
[1776436246794,45.03,77535.68,0.0,0.9727,2e-05,4.21661]
[1776436251830,45.02,77537.45,0.0,0.97275,2e-05,4.21072]
[1776436256864,45.02,77537.72,0.0,0.97277,2e-05,4.20887]
[1776436261309,45.02,77554.77,0.0,0.97313,2e-05,4.16316]
[1776436262914,45.02,77568.55,0.0,0.97341,2e-05,4.1272]
[1776436263917,45.02,77579.98,0.0,0.97364,2e-05,4.09758]
[1776436264923,45.02,77594.58,0.0,0.97394,2e-05,4.06004]
[1776436265930,45.02,77602.19,0.0,0.97409,2e-05,4.04062]
[1776436266939,45.02,77608.69,0.0,0.97422,2e-05,4.02412]
[1776436267944,45.02,77611.58,0.0,0.97428,2e-05,4.01685]
[1776436271377,45.02,77617.01,0.0,0.97438,2e-05,4.00345]
[1776436273007,45.02,77622.14,0.0,0.97448,2e-05,3.99059]
[1776436273985,45.02,77626.26,0.0,0.97456,2e-05,3.98033]
[1776436276000,45.02,77639.01,0.0,0.97481,2e-05,3.9486]
[1776436277014,45.02,77648.85,0.0,0.975,2e-05,3.92421]
[1776436278020,45.02,77649.08,0.0,0.975,2e-05,3.92388]
[1776436283067,45.03,77660.88,0.0,0.97521,2e-05,3.89599]
[1776436286088,45.03,77648.93,0.0,0.97498,2e-05,3.92634]
[1776436287095,45.03,77645.1,0.0,0.9749,2e-05,3.93615]
[1776436289109,45.03,77640.14,0.0,0.9748,2e-05,3.94925]
[1776436291524,45.03,77627.85,0.0,0.97457,2e-05,3.97795]
[1776436292133,45.03,77627.85,0.0,0.97457,2e-05,3.97834]
[1776436293136,45.03,77618.12,0.0,0.97438,2e-05,4.00291]
[1776436294144,45.03,77617.36,0.0,0.97436,2e-05,4.00497]
[1776436299178,45.03,77617.73,0.0,0.97437,2e-05,4.00464]
[1776436301594,45.04,77604.49,0.0,0.9741,2e-05,4.03863]
[1776436303207,45.04,77593.89,0.0,0.97389,2e-05,4.06577]
[1776436304215,45.04,77589.61,0.0,0.9738,2e-05,4.07676]
[1776436309249,45.04,77593.54,0.0,0.97388,2e-05,4.0667]
[1776436310256,45.04,77598.56,0.0,0.97398,2e-05,4.05386]
[1776436311663,45.04,77609.2,0.0,0.97419,2e-05,4.02682]
[1776436314289,45.04,77622.31,0.0,0.97445,2e-05,3.9937]
[1776436315299,45.04,77624.57,0.0,0.9745,2e-05,3.9881]
[1776436316306,45.04,77639.06,0.0,0.97478,2e-05,3.95166]
[1776436317321,45.04,77646.82,0.0,0.97493,2e-05,3.93276]
[1776436318322,45.04,77629.73,0.0,0.97459,2e-05,3.97576]
[1776436319327,45.04,77621.22,0.0,0.97442,2e-05,3.99734]
[1776436325369,45.04,77620.33,0.0,0.9744,2e-05,4.00025]
[1776436330405,45.04,77619.79,0.0,0.97439,2e-05,4.00217]
[1776436332418,45.04,77627.02,0.0,0.97453,2e-05,3.98417]
[1776436334432,45.04,77635.15,0.0,0.97468,2e-05,3.96402]
[1776436335439,45.05,77644.0,0.0,0.97485,2e-05,3.94204]
[1776436339469,45.05,77649.91,0.0,0.97496,2e-05,3.92811]
[1776436340480,45.05,77661.17,0.0,0.97518,2e-05,3.90033]
[1776436341481,45.05,77662.76,0.0,0.97521,2e-05,3.89665]
[1776436345518,45.05,77669.57,0.0,0.97533,2e-05,3.88087]
[1776436347532,45.05,77664.18,0.0,0.97522,2e-05,3.89479]
[1776436350555,45.06,77660.36,0.0,0.97514,2e-05,3.90505]
[1776436353575,45.06,77653.62,0.0,0.97502,2e-05,3.92019]
[1776436354585,45.06,77645.26,0.0,0.97486,2e-05,3.94127]
[1776436355592,45.06,77645.75,0.0,0.97487,2e-05,3.94022]
[1776436358610,45.06,77640.03,0.0,0.97475,2e-05,3.95505]
[1776436360626,45.06,77631.87,0.0,0.97459,2e-05,3.97584]
[1776436361631,45.06,77637.9,0.0,0.97471,2e-05,3.96081]
[1776436362637,45.06,77637.47,0.0,0.9747,2e-05,3.96203]
[1776436367674,45.07,77632.91,0.0,0.9746,2e-05,3.97415]
[1776436371703,45.07,77638.82,0.0,0.97471,2e-05,3.95977]
[1776436372711,45.07,77645.19,0.0,0.97484,2e-05,3.94395]
[1776436373717,45.07,77652.01,0.0,0.97497,2e-05,3.92708]
[1776436374724,45.07,77651.57,0.0,0.97496,2e-05,3.92837]
[1776436377743,45.07,77655.64,0.0,0.97503,2e-05,3.91883]
[1776436382781,45.07,77651.15,0.0,0.97494,2e-05,3.93102]
[1776436387814,45.08,77648.39,0.0,0.97488,2e-05,3.93887]
[1776436388820,45.08,77638.49,0.0,0.97468,2e-05,3.96385]
[1776436389827,45.08,77635.95,0.0,0.97463,2e-05,3.97038]
[1776436390841,45.08,77614.29,0.0,0.9742,2e-05,4.02523]
[1776436391843,45.08,77616.49,0.0,0.97425,2e-05,4.02001]
[1776436392848,45.08,77624.45,0.0,0.9744,2e-05,3.99991]
[1776436393855,45.08,77624.92,0.0,0.97441,2e-05,3.9988]
[1776436396878,45.08,77658.07,0.0,0.97506,2e-05,3.91587]
[1776436397886,45.08,77655.73,0.0,0.97501,2e-05,3.92221]
[1776436402920,45.08,77653.29,0.0,0.97495,2e-05,3.92933]
[1776436404943,45.09,77639.37,0.0,0.97468,2e-05,3.96454]
[1776436405962,45.09,77647.82,0.0,0.97484,2e-05,3.94356]
[1776436410983,45.09,77639.94,0.0,0.97468,2e-05,3.96426]
[1776436416017,45.09,77638.03,0.0,0.97465,2e-05,3.96743]
[1776436419047,45.09,77647.09,0.0,0.97482,2e-05,3.94522]
[1776436420069,45.09,77662.81,0.0,0.97513,2e-05,3.90605]
[1776436421066,45.09,77692.86,0.0,0.9757,2e-05,3.83225]
[1776436422509,45.1,77708.62,0.0,0.97599,2e-05,3.79464]
[1776436427102,45.1,77708.85,0.0,0.97598,2e-05,3.79628]
[1776436429117,45.1,77718.08,0.0,0.97614,2e-05,3.77436]
[1776436430125,45.11,77720.77,0.0,0.97619,2e-05,3.76885]
[1776436435162,45.11,77720.34,0.0,0.97616,2e-05,3.77189]
[1776436437173,45.12,77724.7,0.0,0.97623,2e-05,3.76289]
[1776436439186,45.12,77717.48,0.0,0.97609,2e-05,3.78134]
[1776436442649,45.13,77698.61,0.0,0.97573,2e-05,3.82868]
[1776436443218,45.13,77698.61,0.0,0.97572,2e-05,3.8291]
[1776436448249,45.13,77693.8,0.0,0.97562,2e-05,3.84298]
[1776436453726,45.14,77691.56,0.0,0.97556,2e-05,3.85043]
[1776436455308,45.14,77706.93,0.0,0.97584,2e-05,3.81372]
[1776436456309,45.14,77718.52,0.0,0.97606,2e-05,3.78607]
[1776436461344,45.15,77719.4,0.0,0.97605,2e-05,3.78648]
[1776436465370,45.16,77729.95,0.0,0.97623,2e-05,3.76311]
[1776436466377,45.16,77739.23,0.0,0.9764,2e-05,3.74138]
[1776436471412,45.17,77746.48,0.0,0.97652,2e-05,3.72458]
[1776436476452,45.2,77751.32,0.0,0.97655,2e-05,3.72137]
[1776436479490,45.2,77756.49,0.0,0.97663,2e-05,3.71086]
[1776436481492,45.2,77778.26,0.0,0.97702,2e-05,3.65987]
[1776436482494,45.21,77783.4,0.0,0.9771,2e-05,3.64917]
[1776436485515,45.21,77777.86,0.0,0.97699,2e-05,3.66434]
[1776436490551,45.26,77773.18,0.0,0.97679,2e-05,3.69073]
[1776436492601,45.28,77756.27,0.0,0.97643,2e-05,3.73723]
[1776436493576,45.3,77764.89,0.0,0.97654,2e-05,3.72286]
[1776436498621,45.31,77764.05,0.0,0.97651,2e-05,3.72717]
[1776436499633,45.31,77779.48,0.0,0.97678,2e-05,3.69166]
[1776436501646,45.31,77780.82,0.0,0.9768,2e-05,3.68911]
[1776436506689,45.36,77740.84,0.0,0.97596,2e-05,3.79918]
[1776436507690,45.37,77735.23,0.0,0.97582,2e-05,3.8171]
[1776436508696,45.37,77729.83,0.0,0.97572,2e-05,3.8302]
[1776436509704,45.4,77728.37,0.0,0.97564,2e-05,3.84155]
[1776436510720,45.4,77720.23,0.0,0.97548,2e-05,3.8614]
[1776436512723,45.4,77704.32,0.0,0.97518,2e-05,3.90144]
[1776436513731,45.4,77702.37,0.0,0.97514,2e-05,3.90651]
[1776436514736,45.41,77695.28,0.0,0.97498,2e-05,3.92657]
[1776436516751,45.41,77708.35,0.0,0.97523,2e-05,3.89481]
[1776436518765,45.41,77703.97,0.0,0.97514,2e-05,3.90587]
[1776436521787,45.41,77697.34,0.0,0.97501,2e-05,3.92303]
[1776436522797,45.42,77688.75,0.0,0.97482,2e-05,3.94698]
[1776436524809,45.43,77687.35,0.0,0.97478,2e-05,3.95254]
[1776436525817,45.43,77681.16,0.0,0.97466,2e-05,3.96813]
[1776436527833,45.43,77693.68,0.0,0.9749,2e-05,3.93751]
[1776436528847,45.43,77701.31,0.0,0.97504,2e-05,3.91886]
[1776436529847,45.43,77702.73,0.0,0.97507,2e-05,3.9156]
[1776436531865,45.43,77695.86,0.0,0.97495,2e-05,3.93067]
[1776436533875,45.44,77701.84,0.0,0.97506,2e-05,3.91658]
[1776436534884,45.44,77713.26,0.0,0.97527,2e-05,3.88848]
[1776436535890,45.44,77713.53,0.0,0.97527,2e-05,3.88841]
[1776436536897,45.44,77703.46,0.0,0.97508,2e-05,3.91318]
[1776436537903,45.44,77695.24,0.0,0.97492,2e-05,3.93374]
[1776436538914,45.44,77700.85,0.0,0.97503,2e-05,3.9201]
[1776436539919,45.44,77704.2,0.0,0.97509,2e-05,3.91208]
[1776436541931,45.44,77710.26,0.0,0.9752,2e-05,3.8977]
[1776436543956,45.44,77710.44,0.0,0.9752,2e-05,3.89787]
[1776436548981,45.45,77705.82,0.0,0.9751,2e-05,3.91072]
[1776436553008,45.45,77693.73,0.0,0.97486,2e-05,3.94175]
[1776436555053,45.45,77694.76,0.0,0.97488,2e-05,3.93968]
[1776436560067,45.46,77693.37,0.0,0.97484,2e-05,3.94439]
[1776436561066,45.46,77680.35,0.0,0.97459,2e-05,3.97702]
[1776436562077,45.46,77677.56,0.0,0.97453,2e-05,3.98417]
[1776436565095,45.46,77674.72,0.0,0.97447,2e-05,3.99178]
[1776436568115,45.46,77684.26,0.0,0.97465,2e-05,3.96843]
[1776436569119,45.46,77698.84,0.0,0.97493,2e-05,3.93243]
[1776436570133,45.46,77710.49,0.0,0.97515,2e-05,3.90393]
[1776436571136,45.46,77727.7,0.0,0.97548,2e-05,3.86207]
[1776436572148,45.46,77733.88,0.0,0.97559,2e-05,3.84737]
[1776436573156,45.47,77735.98,0.0,0.97563,2e-05,3.84266]
[1776436575169,45.47,77742.9,0.0,0.97575,2e-05,3.82668]
[1776436578189,45.47,77747.97,0.0,0.97584,2e-05,3.81566]
[1776436580201,45.47,77759.67,0.0,0.97605,2e-05,3.78789]
[1776436581209,45.48,77758.95,0.0,0.97603,2e-05,3.79054]
[1776436586244,45.48,77762.36,0.0,0.97608,2e-05,3.78468]
[1776436588258,45.49,77773.08,0.0,0.97626,2e-05,3.76048]
[1776436590271,45.49,77778.83,0.0,0.97636,2e-05,3.74783]
[1776436595308,45.5,77774.29,0.0,0.97627,2e-05,3.75846]
[1776436598329,45.5,77782.94,0.0,0.97642,2e-05,3.73941]
[1776436599335,45.51,77784.85,0.0,0.97645,2e-05,3.73541]
[1776436604379,45.52,77782.67,0.0,0.97639,2e-05,3.74389]
[1776436609412,45.52,77786.84,0.0,0.97644,2e-05,3.73669]
[1776436614445,45.53,77784.25,0.0,0.97638,2e-05,3.74501]
[1776436616457,45.53,77791.04,0.0,0.97649,2e-05,3.72995]
[1776436620503,45.54,77796.72,0.0,0.97658,2e-05,3.71871]
[1776436621504,45.55,77803.31,0.0,0.97669,2e-05,3.70428]
[1776436622509,45.55,77810.7,0.0,0.97682,2e-05,3.68749]
[1776436627551,45.56,77798.15,0.0,0.97657,2e-05,3.72012]
[1776436631585,45.56,77805.63,0.0,0.97669,2e-05,3.70467]
[1776436632585,45.57,77818.3,0.0,0.97691,2e-05,3.67549]
[1776436634065,45.57,77831.52,0.0,0.97714,2e-05,3.64524]
[1776436634601,45.57,77831.52,0.0,0.97713,2e-05,3.64591]
[1776436637637,45.57,77841.54,0.0,0.9773,2e-05,3.62396]
[1776436638633,45.58,77850.94,0.0,0.97746,2e-05,3.60291]
[1776436639640,45.58,77855.27,0.0,0.97753,2e-05,3.59365]
[1776436640647,45.58,77860.62,0.0,0.97762,2e-05,3.58173]
[1776436645680,45.58,77859.49,0.0,0.97759,2e-05,3.58533]
[1776436650718,45.59,77856.24,0.0,0.97753,2e-05,3.59426]
[1776436654210,45.6,77850.67,0.0,0.97743,2e-05,3.60701]
[1776436655753,45.64,77848.02,0.0,0.97728,2e-05,3.62688]
[1776436656762,45.66,77832.08,0.0,0.97695,2e-05,3.66996]
[1776436657769,45.68,77825.99,0.0,0.9768,2e-05,3.68986]
[1776436662802,45.76,77819.63,0.0,0.97649,2e-05,3.73098]
[1776436664839,45.78,77814.83,0.0,0.97637,2e-05,3.74734]
[1776436667838,45.78,77798.19,0.0,0.97605,2e-05,3.78819]
[1776436668845,45.78,77790.85,0.0,0.97592,2e-05,3.80611]
[1776436671865,45.78,77801.5,0.0,0.9761,2e-05,3.78176]
[1776436673878,45.79,77806.51,0.0,0.97619,2e-05,3.77065]
[1776436678918,45.79,77810.23,0.0,0.97624,2e-05,3.76392]
[1776436679923,45.79,77815.31,0.0,0.97633,2e-05,3.75231]
[1776436681939,45.8,77816.63,0.0,0.97635,2e-05,3.7501]
[1776436683948,45.8,77826.05,0.0,0.97651,2e-05,3.7283]
[1776436684955,45.8,77838.2,0.0,0.97673,2e-05,3.70068]
[1776436685963,45.8,77843.86,0.0,0.97682,2e-05,3.68798]
[1776436688989,45.81,77849.82,0.0,0.97692,2e-05,3.67574]
[1776436694026,45.82,77842.57,0.0,0.97677,2e-05,3.69552]
[1776436697042,45.82,77826.98,0.0,0.97647,2e-05,3.73377]
[1776436698052,45.82,77825.8,0.0,0.97645,2e-05,3.73702]
[1776436701074,45.83,77831.12,0.0,0.97653,2e-05,3.72587]
[1776436706141,45.84,77827.06,0.0,0.97644,2e-05,3.73784]
[1776436708143,45.84,77846.3,0.0,0.97678,2e-05,3.69357]
[1776436709167,45.84,77849.77,0.0,0.97684,2e-05,3.686]
[1776436710161,45.84,77855.27,0.0,0.97693,2e-05,3.67373]
[1776436711165,45.85,77860.57,0.0,0.97704,2e-05,3.65969]
[1776436716202,45.85,77861.55,0.0,0.97703,2e-05,3.66039]
[1776436720228,45.86,77870.16,0.0,0.97716,2e-05,3.64277]
[1776436721268,45.86,77873.35,0.0,0.97722,2e-05,3.63602]
[1776436726275,45.87,77869.26,0.0,0.97712,2e-05,3.64862]
[1776436727282,45.88,77864.08,0.0,0.97703,2e-05,3.66122]
[1776436728291,45.89,77845.58,0.0,0.97665,2e-05,3.71]
[1776436729296,45.9,77847.56,0.0,0.97669,2e-05,3.70585]
[1776436730304,45.9,77864.16,0.0,0.97698,2e-05,3.66762]
[1776436731310,45.9,77857.55,0.0,0.97686,2e-05,3.68356]
[1776436732317,45.9,77852.34,0.0,0.97676,2e-05,3.69625]
[1776436737355,45.91,77848.22,0.0,0.97667,2e-05,3.70849]
[1776436739376,45.91,77846.93,0.0,0.97664,2e-05,3.7125]
[1776436743398,45.92,77833.37,0.0,0.97638,2e-05,3.74638]
[1776436744425,45.92,77818.44,0.0,0.97611,2e-05,3.78174]
[1776436745411,45.92,77798.73,0.0,0.97574,2e-05,3.82965]
[1776436746417,45.92,77792.35,0.0,0.97562,2e-05,3.84529]
[1776436747425,45.92,77791.18,0.0,0.97559,2e-05,3.8484]
[1776436751453,45.93,77793.84,0.0,0.97563,2e-05,3.84319]
[1776436755481,45.93,77796.33,0.0,0.97567,2e-05,3.83849]
[1776436758505,45.93,77804.44,0.0,0.97581,2e-05,3.82004]
[1776436759509,45.94,77811.19,0.0,0.97593,2e-05,3.80426]
[1776436760518,45.94,77812.75,0.0,0.97596,2e-05,3.80091]
[1776436764545,45.95,77834.67,0.0,0.97632,2e-05,3.75382]
[1776436765552,45.95,77839.63,0.0,0.97641,2e-05,3.74257]
[1776436767566,45.96,77846.16,0.0,0.97652,2e-05,3.72813]
[1776436768572,45.96,77851.01,0.0,0.9766,2e-05,3.71724]
[1776436770586,45.96,77857.72,0.0,0.97671,2e-05,3.70255]
[1776436772600,45.96,77860.59,0.0,0.97677,2e-05,3.69461]
[1776436777636,45.97,77860.91,0.0,0.97676,2e-05,3.69662]
[1776436782790,45.98,77857.71,0.0,0.97668,2e-05,3.70684]
[1776436785181,45.99,77844.74,0.0,0.97644,2e-05,3.73835]
[1776436785694,45.99,77844.74,0.0,0.97643,2e-05,3.73885]
[1776436787711,45.99,77850.83,0.0,0.97654,2e-05,3.72554]
[1776436792743,46.0,77859.24,0.0,0.97667,2e-05,3.70843]
[1776436795253,46.0,77870.62,0.0,0.97686,2e-05,3.6835]
[1776436796777,46.01,77874.74,0.0,0.97693,2e-05,3.6745]
[1776436801806,46.03,77878.22,0.0,0.97693,2e-05,3.67393]
[1776436805323,46.03,77885.23,0.0,0.97705,2e-05,3.65848]
[1776436807854,46.03,77897.91,0.0,0.97727,2e-05,3.62941]
[1776436808867,46.03,77896.45,0.0,0.97724,2e-05,3.63297]
[1776436810885,46.03,77880.56,0.0,0.97696,2e-05,3.66988]
[1776436811886,46.03,77878.81,0.0,0.97693,2e-05,3.67399]
[1776436816924,46.03,77877.53,0.0,0.97691,2e-05,3.67717]
[1776436817935,46.04,77898.1,0.0,0.97727,2e-05,3.62971]
[1776436818937,46.04,77907.94,0.0,0.97744,2e-05,3.60727]
[1776436819945,46.04,77910.7,0.0,0.97748,2e-05,3.60113]
[1776436821960,46.04,77914.44,0.0,0.97755,2e-05,3.59296]
[1776436823973,46.04,77922.94,0.0,0.97769,2e-05,3.574]
[1776436825477,46.04,77927.14,0.0,0.97776,2e-05,3.56493]
[1776436831023,46.06,77923.65,0.0,0.97767,2e-05,3.57618]
[1776436832031,46.06,77917.39,0.0,0.97756,2e-05,3.59064]
[1776436833039,46.06,77916.62,0.0,0.97755,2e-05,3.59258]
[1776436834044,46.06,77924.51,0.0,0.97768,2e-05,3.57482]
[1776436835549,46.06,77928.56,0.0,0.97775,2e-05,3.56608]
[1776436838077,46.06,77921.88,0.0,0.97763,2e-05,3.58169]
[1776436840091,46.06,77917.66,0.0,0.97756,2e-05,3.59113]
[1776436845619,46.04,77914.92,0.0,0.97755,2e-05,3.59198]
[1776436848147,46.03,77922.71,0.0,0.97771,2e-05,3.57024]
[1776436849184,46.02,77924.11,0.0,0.97776,2e-05,3.5638]
[1776436851179,46.02,77903.03,0.0,0.9774,2e-05,3.61183]
[1776436853193,46.0,77902.48,0.0,0.97744,2e-05,3.60665]
[1776436854199,46.0,77908.17,0.0,0.97753,2e-05,3.59381]
[1776436855207,46.0,77909.14,0.0,0.97755,2e-05,3.59122]
[1776436858236,46.0,77901.1,0.0,0.97742,2e-05,3.60904]
[1776436859233,46.0,77896.84,0.0,0.97734,2e-05,3.61896]
[1776436860241,46.0,77902.24,0.0,0.97744,2e-05,3.60617]
[1776436861252,46.0,77906.57,0.0,0.97752,2e-05,3.59587]
[1776436862258,45.99,77911.46,0.0,0.97761,2e-05,3.58435]
[1776436863263,45.99,77922.34,0.0,0.97779,2e-05,3.55928]
[1776436864275,45.99,77924.9,0.0,0.97784,2e-05,3.55317]
[1776436869313,45.99,77925.72,0.0,0.97787,2e-05,3.54985]
[1776436874342,45.98,77919.36,0.0,0.97777,2e-05,3.56279]
[1776436878371,45.98,77928.82,0.0,0.97794,2e-05,3.54014]
[1776436879376,45.98,77930.56,0.0,0.97797,2e-05,3.53595]
[1776436882397,45.98,77936.03,0.0,0.97807,2e-05,3.52287]
[1776436885418,45.97,77938.79,0.0,0.97812,2e-05,3.51598]
[1776436890456,45.97,77934.4,0.0,0.97805,2e-05,3.52475]
[1776436892468,45.97,77929.28,0.0,0.97798,2e-05,3.53359]
[1776436897505,45.96,77932.46,0.0,0.97805,2e-05,3.52531]
[1776436902551,45.96,77932.52,0.0,0.97805,2e-05,3.52411]
[1776436903551,45.96,77941.03,0.0,0.9782,2e-05,3.50461]
[1776436905583,45.96,77952.16,0.0,0.97839,2e-05,3.47957]
[1776436906578,45.96,77956.45,0.0,0.97846,2e-05,3.46976]
[1776436911609,45.96,77957.47,0.0,0.97848,2e-05,3.46691]
[1776436916639,45.95,77963.27,0.0,0.97858,2e-05,3.45349]
[1776436919661,45.95,77969.05,0.0,0.97868,2e-05,3.4404]
[1776436924720,45.95,77968.86,0.0,0.97868,2e-05,3.44037]
[1776436929781,45.95,77976.44,0.0,0.97881,2e-05,3.42386]
[1776436930773,45.95,77982.61,0.0,0.97891,2e-05,3.41029]
[1776436931776,45.97,77982.03,0.0,0.97885,2e-05,3.41754]
[1776436936342,45.98,77988.25,0.0,0.97894,2e-05,3.40582]
[1776436940890,45.98,78000.22,0.0,0.97914,2e-05,3.37956]
[1776436941896,45.98,78013.8,0.0,0.97936,2e-05,3.34964]
[1776436942903,45.98,78015.4,0.0,0.97938,2e-05,3.34624]
[1776436947944,45.98,78016.18,0.0,0.97939,2e-05,3.34495]
[1776436952977,45.98,78015.6,0.0,0.9794,2e-05,3.34429]
[1776436955002,45.98,78022.53,0.0,0.97951,2e-05,3.32946]
[1776436957007,45.98,78017.44,0.0,0.97942,2e-05,3.3406]
[1776436958008,45.98,78009.98,0.0,0.9793,2e-05,3.35716]
[1776436959016,45.98,78004.8,0.0,0.97922,2e-05,3.36843]
[1776436962037,45.98,77999.75,0.0,0.97913,2e-05,3.37943]
[1776436966587,45.98,78012.24,0.0,0.97934,2e-05,3.35236]
[1776436970106,45.98,78014.9,0.0,0.97938,2e-05,3.34684]
[1776436972133,45.98,78019.94,0.0,0.97946,2e-05,3.33613]
[1776436977158,45.99,78022.03,0.0,0.97949,2e-05,3.33212]
[1776436981187,45.99,78032.84,0.0,0.97965,2e-05,3.30934]
[1776436985243,45.99,78038.74,0.0,0.97974,2e-05,3.29731]
[1776436986737,45.99,78054.03,0.0,0.97998,2e-05,3.2649]
[1776436987236,45.99,78054.03,0.0,0.97998,2e-05,3.26509]
[1776436988243,45.99,78055.45,0.0,0.98,2e-05,3.26229]
[1776436993279,45.99,78055.86,0.0,0.98,2e-05,3.26246]
[1776436997305,46.0,78056.08,0.0,0.98,2e-05,3.26279]
[1776436998312,46.0,78060.12,0.0,0.98006,2e-05,3.25444]
[1776437002340,46.0,78065.29,0.0,0.98013,2e-05,3.24441]
[1776437007385,46.01,78063.27,0.0,0.98009,2e-05,3.24987]
[1776437008408,46.01,78054.9,0.0,0.97995,2e-05,3.26995]
[1776437009391,46.01,78050.53,0.0,0.97988,2e-05,3.27944]
[1776437011405,46.02,78045.54,0.0,0.97981,2e-05,3.28828]
[1776437013419,46.02,78048.16,0.0,0.97985,2e-05,3.28302]
[1776437014429,46.02,78047.22,0.0,0.97983,2e-05,3.2852]
[1776437016583,46.02,78027.13,0.0,0.97951,2e-05,3.3284]
[1776437017507,46.02,77999.31,0.0,0.97906,2e-05,3.38869]
[1776437018518,46.02,77962.01,0.0,0.97844,2e-05,3.47162]
[1776437019523,46.02,77950.47,0.0,0.97825,2e-05,3.49719]
[1776437020533,46.02,77943.54,0.0,0.97814,2e-05,3.5125]
[1776437021540,46.02,77936.35,0.0,0.97802,2e-05,3.52843]
[1776437022573,46.02,77916.1,0.0,0.97767,2e-05,3.57397]
[1776437023554,46.02,77908.18,0.0,0.97754,2e-05,3.59167]
[1776437024568,46.01,77907.7,0.0,0.97753,2e-05,3.5924]
[1776437025570,46.01,77919.8,0.0,0.97774,2e-05,3.56487]
[1776437027583,46.01,77897.8,0.0,0.97737,2e-05,3.61434]
[1776437028589,46.01,77890.77,0.0,0.97725,2e-05,3.62974]
[1776437029594,46.01,77888.78,0.0,0.97722,2e-05,3.63388]
[1776437030602,46.01,77896.78,0.0,0.97736,2e-05,3.61505]
[1776437031612,46.01,77893.59,0.0,0.97731,2e-05,3.62196]
[1776437032616,46.0,77887.55,0.0,0.97721,2e-05,3.63542]
[1776437034639,46.0,77884.08,0.0,0.97715,2e-05,3.64297]
[1776437035650,46.0,77847.65,0.0,0.97651,2e-05,3.72756]
[1776437036665,46.0,77844.92,0.0,0.97646,2e-05,3.73394]
[1776437037666,46.0,77862.42,0.0,0.97677,2e-05,3.69292]
[1776437038672,46.0,77861.83,0.0,0.97676,2e-05,3.69371]
[1776437039678,46.0,77865.6,0.0,0.97684,2e-05,3.68438]
[1776437041690,46.0,77876.2,0.0,0.97703,2e-05,3.65874]
[1776437042697,45.99,77881.98,0.0,0.97714,2e-05,3.64491]
[1776437043707,45.99,77884.76,0.0,0.97719,2e-05,3.63804]
[1776437047737,45.99,77899.54,0.0,0.97746,2e-05,3.60238]
[1776437048742,45.99,77908.36,0.0,0.97761,2e-05,3.58187]
[1776437049750,45.98,77909.19,0.0,0.97763,2e-05,3.57931]
[1776437050756,45.98,77894.48,0.0,0.97738,2e-05,3.61292]
[1776437051763,45.98,77894.07,0.0,0.97738,2e-05,3.61308]
[1776437054791,45.98,77866.52,0.0,0.9769,2e-05,3.67594]
[1776437059822,45.97,77874.21,0.0,0.97705,2e-05,3.65563]
[1776437064856,45.96,77866.07,0.0,0.97693,2e-05,3.67221]
[1776437069893,45.96,77879.01,0.0,0.97717,2e-05,3.63989]
[1776437071906,45.95,77888.9,0.0,0.97736,2e-05,3.61404]
[1776437076942,45.95,77918.12,0.0,0.97788,2e-05,3.54596]
[1776437077951,45.95,77928.38,0.0,0.97805,2e-05,3.52253]
[1776437078956,45.95,77931.83,0.0,0.97812,2e-05,3.51454]
[1776437079965,45.95,77945.86,0.0,0.97835,2e-05,3.4829]
[1776437080970,45.95,77957.5,0.0,0.97855,2e-05,3.45683]
[1776437081978,45.94,77958.6,0.0,0.97857,2e-05,3.45429]
[1776437082994,45.94,77964.4,0.0,0.97866,2e-05,3.44134]
[1776437085027,45.94,77955.06,0.0,0.97851,2e-05,3.46188]
[1776437086005,45.94,77939.18,0.0,0.97824,2e-05,3.4973]
[1776437087014,45.94,77940.48,0.0,0.97827,2e-05,3.49411]
[1776437088019,45.94,77958.47,0.0,0.97857,2e-05,3.45387]
[1776437089026,45.94,77967.45,0.0,0.97872,2e-05,3.4339]
[1776437090035,45.94,77972.14,0.0,0.9788,2e-05,3.42349]
[1776437092049,45.94,77965.16,0.0,0.97868,2e-05,3.43873]
[1776437095067,45.94,77969.9,0.0,0.97876,2e-05,3.4281]
[1776437096075,45.94,77984.75,0.0,0.97901,2e-05,3.39547]
[1776437097574,45.94,77990.16,0.0,0.97909,2e-05,3.38366]
[1776437099096,45.94,77997.4,0.0,0.97921,2e-05,3.36794]
[1776437100117,45.94,78008.57,0.0,0.97939,2e-05,3.34379]
[1776437104134,45.94,77996.58,0.0,0.9792,2e-05,3.37011]
[1776437106152,45.94,77988.09,0.0,0.97906,2e-05,3.38866]
[1776437108166,45.94,77987.73,0.0,0.97905,2e-05,3.38947]
[1776437110181,45.94,78005.43,0.0,0.97934,2e-05,3.35102]
[1776437111188,45.94,78011.51,0.0,0.97943,2e-05,3.33795]
[1776437116235,45.94,78007.14,0.0,0.97936,2e-05,3.34773]
[1776437117764,45.94,77994.48,0.0,0.97916,2e-05,3.3753]
[1776437119256,45.94,77974.22,0.0,0.97883,2e-05,3.41968]
[1776437120260,45.94,77962.95,0.0,0.97864,2e-05,3.44447]
[1776437122275,45.94,77957.61,0.0,0.97855,2e-05,3.45608]
[1776437124287,45.94,77963.98,0.0,0.97866,2e-05,3.44179]
[1776437125296,45.94,77971.46,0.0,0.97878,2e-05,3.42522]
[1776437126302,45.94,77982.38,0.0,0.97896,2e-05,3.4012]
[1776437127828,45.94,77988.09,0.0,0.97906,2e-05,3.38871]
[1776437133357,45.94,77984.34,0.0,0.97901,2e-05,3.39474]
[1776437137900,45.94,77976.63,0.0,0.97888,2e-05,3.41162]
[1776437140404,45.94,77965.89,0.0,0.97871,2e-05,3.43516]
[1776437141409,45.94,77959.88,0.0,0.97861,2e-05,3.44836]
[1776437145447,45.94,77952.4,0.0,0.97849,2e-05,3.46456]
[1776437146465,45.94,77941.05,0.0,0.9783,2e-05,3.48987]
[1776437147974,45.94,77928.37,0.0,0.97809,2e-05,3.51795]
[1776437152495,45.94,77920.91,0.0,0.97797,2e-05,3.53391]
[1776437153501,45.94,77918.59,0.0,0.97793,2e-05,3.53891]
[1776437154512,45.94,77904.59,0.0,0.97769,2e-05,3.57042]
[1776437155515,45.93,77892.72,0.0,0.97749,2e-05,3.59721]
[1776437156522,45.93,77887.04,0.0,0.97739,2e-05,3.60988]
[1776437159543,45.93,77898.32,0.0,0.97759,2e-05,3.58297]
[1776437160551,45.93,77897.54,0.0,0.97758,2e-05,3.58443]
[1776437165587,45.92,77898.66,0.0,0.97762,2e-05,3.58021]
[1776437168148,45.92,77905.38,0.0,0.97774,2e-05,3.56397]
[1776437172639,45.92,77895.17,0.0,0.97757,2e-05,3.58601]
[1776437173644,45.91,77884.28,0.0,0.97738,2e-05,3.61061]
[1776437174656,45.91,77862.69,0.0,0.97701,2e-05,3.6596]
[1776437176665,45.91,77849.99,0.0,0.97679,2e-05,3.68815]
[1776437179741,45.9,77862.41,0.0,0.97703,2e-05,3.65765]
[1776437181706,45.9,77835.65,0.0,0.97656,2e-05,3.71904]
[1776437183723,45.9,77821.62,0.0,0.97631,2e-05,3.75148]
[1776437184731,45.9,77811.6,0.0,0.97613,2e-05,3.77523]
[1776437185735,45.9,77790.48,0.0,0.97575,2e-05,3.82483]
[1776437186741,45.9,77780.66,0.0,0.97556,2e-05,3.84845]
[1776437187749,45.89,77778.88,0.0,0.97553,2e-05,3.85253]
[1776437188757,45.89,77795.71,0.0,0.97585,2e-05,3.81112]
[1776437189776,45.89,77806.01,0.0,0.97605,2e-05,3.78585]
[1776437190773,45.89,77816.7,0.0,0.97624,2e-05,3.76045]
[1776437191780,45.89,77833.94,0.0,0.97657,2e-05,3.71681]
[1776437192786,45.89,77840.98,0.0,0.9767,2e-05,3.69974]
[1776437193795,45.88,77845.61,0.0,0.97679,2e-05,3.68839]
[1776437195807,45.88,77833.27,0.0,0.97657,2e-05,3.71628]
[1776437196819,45.88,77826.79,0.0,0.97646,2e-05,3.73097]
[1776437197821,45.88,77825.43,0.0,0.97644,2e-05,3.73359]
[1776437199845,45.87,77832.63,0.0,0.97658,2e-05,3.71546]
[1776437200848,45.87,77832.04,0.0,0.97657,2e-05,3.7163]
[1776437202862,45.87,77827.96,0.0,0.97651,2e-05,3.72477]
[1776437203869,45.87,77818.72,0.0,0.97635,2e-05,3.74599]
[1776437204877,45.86,77815.85,0.0,0.9763,2e-05,3.75217]
[1776437206891,45.86,77825.27,0.0,0.97648,2e-05,3.72869]
[1776437207920,45.86,77839.36,0.0,0.97674,2e-05,3.69503]
[1776437208919,45.86,77859.82,0.0,0.97711,2e-05,3.64635]
[1776437209923,45.85,77859.82,0.0,0.97711,2e-05,3.64592]
[1776437213959,45.85,77864.94,0.0,0.97721,2e-05,3.63235]
[1776437216974,45.84,77856.07,0.0,0.97707,2e-05,3.65163]
[1776437217981,45.84,77848.58,0.0,0.97694,2e-05,3.6686]
[1776437218988,45.84,77846.86,0.0,0.97691,2e-05,3.67213]
[1776437222010,45.84,77852.85,0.0,0.97703,2e-05,3.65676]
[1776437225037,45.83,77861.02,0.0,0.97718,2e-05,3.63649]
[1776437230077,45.83,77843.73,0.0,0.97689,2e-05,3.67459]
[1776437231081,45.82,77841.52,0.0,0.97685,2e-05,3.67927]
[1776437233111,45.82,77837.1,0.0,0.97678,2e-05,3.68863]
[1776437234110,45.82,77842.6,0.0,0.97688,2e-05,3.67528]
[1776437235119,45.82,77845.04,0.0,0.97693,2e-05,3.66911]
[1776437239148,45.82,77851.33,0.0,0.97705,2e-05,3.65401]
[1776437242167,45.81,77848.6,0.0,0.977,2e-05,3.65946]
[1776437243173,45.81,77845.14,0.0,0.97695,2e-05,3.66707]
[1776437247211,45.81,77842.39,0.0,0.9769,2e-05,3.67321]
[1776437249218,45.81,77851.73,0.0,0.97706,2e-05,3.65175]
[1776437251229,45.81,77856.93,0.0,0.97717,2e-05,3.63767]
[1776437253244,45.81,77849.36,0.0,0.97703,2e-05,3.65553]
[1776437254251,45.82,77844.27,0.0,0.97694,2e-05,3.6676]
[1776437256279,45.82,77856.05,0.0,0.97715,2e-05,3.64035]
[1776437257271,45.82,77860.96,0.0,0.97723,2e-05,3.62914]
[1776437258278,45.81,77865.11,0.0,0.97731,2e-05,3.61918]
[1776437259285,45.81,77865.64,0.0,0.97732,2e-05,3.61725]
[1776437262307,45.81,77854.92,0.0,0.97714,2e-05,3.64095]
[1776437265341,45.81,77860.51,0.0,0.97725,2e-05,3.62682]
[1776437267355,45.8,77866.58,0.0,0.97736,2e-05,3.61245]
[1776437272389,45.8,77861.79,0.0,0.97729,2e-05,3.62168]
[1776437273397,45.8,77854.21,0.0,0.97716,2e-05,3.63843]
[1776437277425,45.79,77862.32,0.0,0.97731,2e-05,3.6181]
[1776437278948,45.79,77855.4,0.0,0.9772,2e-05,3.63373]
[1776437280449,45.79,77852.33,0.0,0.97715,2e-05,3.64006]
[1776437284479,45.78,77858.1,0.0,0.97726,2e-05,3.62552]
[1776437285484,45.78,77859.0,0.0,0.97728,2e-05,3.62271]
[1776437286491,45.78,77852.39,0.0,0.97716,2e-05,3.63801]
[1776437287501,45.78,77852.17,0.0,0.97716,2e-05,3.63813]
[1776437292551,45.77,77861.63,0.0,0.97734,2e-05,3.61399]
[1776437293541,45.77,77868.89,0.0,0.97747,2e-05,3.59727]
[1776437294556,45.77,77876.71,0.0,0.97761,2e-05,3.57901]
[1776437296568,45.77,77901.44,0.0,0.97804,2e-05,3.52216]
[1776437297573,45.77,77908.22,0.0,0.97816,2e-05,3.50666]
[1776437299094,45.77,77924.58,0.0,0.97843,2e-05,3.46961]
[1776437300610,45.77,77910.75,0.0,0.9782,2e-05,3.50054]
[1776437304629,45.77,77917.67,0.0,0.97832,2e-05,3.48457]
[1776437309663,45.76,77915.0,0.0,0.97828,2e-05,3.48972]
[1776437314699,45.76,77921.46,0.0,0.97841,2e-05,3.47231]
[1776437319736,45.76,77919.85,0.0,0.97839,2e-05,3.47535]
[1776437323764,45.76,77904.18,0.0,0.97813,2e-05,3.51004]
[1776437326785,45.76,77916.61,0.0,0.97834,2e-05,3.48211]
[1776437327790,45.76,77913.15,0.0,0.97828,2e-05,3.48975]
[1776437330816,45.76,77909.88,0.0,0.97823,2e-05,3.49666]
[1776437335848,45.75,77912.52,0.0,0.97828,2e-05,3.48996]
[1776437337863,45.75,77907.32,0.0,0.97819,2e-05,3.50137]
[1776437339875,45.75,77905.43,0.0,0.97816,2e-05,3.5053]
[1776437342896,45.75,77910.69,0.0,0.97825,2e-05,3.49298]
[1776437345926,45.75,77921.28,0.0,0.97844,2e-05,3.46879]
[1776437346925,45.75,77929.71,0.0,0.97858,2e-05,3.44987]
[1776437347933,45.75,77929.18,0.0,0.97857,2e-05,3.45098]
[1776437352968,45.75,77916.1,0.0,0.97835,2e-05,3.47981]
[1776437353977,45.75,77917.08,0.0,0.97837,2e-05,3.47748]
[1776437359011,45.74,77904.99,0.0,0.97817,2e-05,3.50395]
[1776437360031,45.74,77916.26,0.0,0.97836,2e-05,3.47843]
[1776437361025,45.74,77929.25,0.0,0.97858,2e-05,3.4494]
[1776437362032,45.74,77942.69,0.0,0.97881,2e-05,3.41934]
[1776437363039,45.74,77942.87,0.0,0.97881,2e-05,3.41891]
[1776437367067,45.74,77941.31,0.0,0.97878,2e-05,3.42219]
[1776437372106,45.74,77945.1,0.0,0.97886,2e-05,3.41133]
[1776437376130,45.74,77950.48,0.0,0.97895,2e-05,3.39922]
[1776437381167,45.74,77963.17,0.0,0.97916,2e-05,3.37114]
[1776437382172,45.74,77956.2,0.0,0.97905,2e-05,3.38643]
[1776437383179,45.74,77949.35,0.0,0.97894,2e-05,3.40149]
[1776437384186,45.74,77948.24,0.0,0.97892,2e-05,3.40389]
[1776437389222,45.74,77952.68,0.0,0.97899,2e-05,3.39387]
[1776437394256,45.74,77951.79,0.0,0.97898,2e-05,3.39561]
[1776437396310,45.74,77943.67,0.0,0.97885,2e-05,3.41347]
[1776437398297,45.74,77970.74,0.0,0.97929,2e-05,3.35398]
[1776437399304,45.74,77979.52,0.0,0.97943,2e-05,3.33487]
[1776437400388,45.74,77974.13,0.0,0.97934,2e-05,3.34664]
[1776437401326,45.74,77969.04,0.0,0.97926,2e-05,3.35773]
[1776437402327,45.74,77962.84,0.0,0.97916,2e-05,3.37131]
[1776437403335,45.74,77957.41,0.0,0.97907,2e-05,3.38319]
[1776437405348,45.74,77964.05,0.0,0.97918,2e-05,3.36862]
[1776437406358,45.74,77958.38,0.0,0.97909,2e-05,3.38102]
[1776437408369,45.74,77950.47,0.0,0.97896,2e-05,3.39833]
[1776437409377,45.74,77944.82,0.0,0.97887,2e-05,3.41072]
[1776437410382,45.74,77950.8,0.0,0.97896,2e-05,3.39748]
[1776437414417,45.74,77957.23,0.0,0.97907,2e-05,3.3832]
[1776437419448,45.73,77936.9,0.0,0.97874,2e-05,3.4278]
[1776437423477,45.73,77931.4,0.0,0.97865,2e-05,3.44002]
[1776437427505,45.74,77926.36,0.0,0.97855,2e-05,3.45231]
[1776437428513,45.74,77905.19,0.0,0.97819,2e-05,3.50038]
[1776437430544,45.74,77915.97,0.0,0.97837,2e-05,3.47644]
[1776437431533,45.74,77924.65,0.0,0.97853,2e-05,3.45547]
[1776437436568,45.75,77927.67,0.0,0.97857,2e-05,3.45054]
[1776437440597,45.75,77937.89,0.0,0.97872,2e-05,3.42931]
[1776437442614,45.76,77954.76,0.0,0.979,2e-05,3.39288]
[1776437443616,45.76,77961.57,0.0,0.9791,2e-05,3.37841]
[1776437448653,45.77,77963.83,0.0,0.97912,2e-05,3.37591]
[1776437451674,45.77,77944.64,0.0,0.9788,2e-05,3.41964]
[1776437452682,45.77,77948.84,0.0,0.97886,2e-05,3.41079]
[1776437454697,45.78,77955.73,0.0,0.97897,2e-05,3.39649]
[1776437456715,45.78,77957.42,0.0,0.97899,2e-05,3.39371]
[1776437461746,45.79,77955.61,0.0,0.97894,2e-05,3.39998]
[1776437464768,45.79,77962.32,0.0,0.97904,2e-05,3.3866]
[1776437465773,45.79,77968.61,0.0,0.97914,2e-05,3.37329]
[1776437466784,45.79,77972.06,0.0,0.9792,2e-05,3.36625]
[1776437471817,45.8,77977.81,0.0,0.97927,2e-05,3.35628]
[1776437474838,45.81,77983.64,0.0,0.97935,2e-05,3.34522]
[1776437477886,45.81,77987.14,0.0,0.9794,2e-05,3.33931]
[1776437481956,45.82,77995.78,0.0,0.97952,2e-05,3.32231]
[1776437482914,45.82,77964.38,0.0,0.97901,2e-05,3.39128]
[1776437483944,45.83,77969.72,0.0,0.97909,2e-05,3.38066]
[1776437484930,45.83,77962.15,0.0,0.97896,2e-05,3.39777]
[1776437485935,45.83,77950.23,0.0,0.97876,2e-05,3.42452]
[1776437486970,45.83,77950.4,0.0,0.97876,2e-05,3.42457]
[1776437491986,45.83,77945.36,0.0,0.97868,2e-05,3.43479]
[1776437492988,45.84,77938.58,0.0,0.97856,2e-05,3.45067]
[1776437493995,45.84,77934.4,0.0,0.97849,2e-05,3.46036]
[1776437495003,45.84,77927.1,0.0,0.97836,2e-05,3.47738]
[1776437500540,45.85,77927.32,0.0,0.97836,2e-05,3.47861]
[1776437502052,45.85,77933.8,0.0,0.97846,2e-05,3.46485]
[1776437504065,45.85,77940.86,0.0,0.97857,2e-05,3.44988]
[1776437509100,45.85,77941.42,0.0,0.97857,2e-05,3.44962]
[1776437513139,45.85,77951.4,0.0,0.97874,2e-05,3.42714]
[1776437514136,45.85,77959.81,0.0,0.97888,2e-05,3.40858]
[1776437515143,45.85,77977.3,0.0,0.97917,2e-05,3.37024]
[1776437517158,45.85,77982.49,0.0,0.97925,2e-05,3.35906]
[1776437520683,45.85,77987.96,0.0,0.97934,2e-05,3.34739]
[1776437522207,45.86,77992.79,0.0,0.97941,2e-05,3.33707]
[1776437524225,45.86,78013.75,0.0,0.97975,2e-05,3.292]
[1776437525223,45.86,78029.41,0.0,0.97999,2e-05,3.25885]
[1776437526231,45.86,78030.27,0.0,0.98,2e-05,3.25726]
[1776437527237,45.86,78035.89,0.0,0.98009,2e-05,3.24557]
[1776437529252,45.86,78038.6,0.0,0.98013,2e-05,3.24036]
[1776437534288,45.86,78036.0,0.0,0.98008,2e-05,3.24721]
[1776437539323,45.87,78039.55,0.0,0.98012,2e-05,3.24094]
[1776437540834,45.87,78044.19,0.0,0.98019,2e-05,3.23139]
[1776437543368,45.87,78047.04,0.0,0.98023,2e-05,3.22619]
[1776437548386,45.88,78048.55,0.0,0.98025,2e-05,3.22442]
[1776437553424,45.88,78050.25,0.0,0.98028,2e-05,3.22011]
[1776437555442,45.88,78061.89,0.0,0.98045,2e-05,3.19623]
[1776437556442,45.89,78062.7,0.0,0.98046,2e-05,3.19484]
[1776437559464,45.89,78072.9,0.0,0.98061,2e-05,3.17447]
[1776437560472,45.89,78069.66,0.0,0.98056,2e-05,3.18157]
[1776437563491,45.89,78065.41,0.0,0.98049,2e-05,3.19142]
[1776437565508,45.9,78059.08,0.0,0.98038,2e-05,3.2053]
[1776437566519,45.9,78052.57,0.0,0.98028,2e-05,3.21927]
[1776437567521,45.9,78051.06,0.0,0.98026,2e-05,3.22272]
[1776437568527,45.9,78039.68,0.0,0.98008,2e-05,3.24702]
[1776437569534,45.9,78035.33,0.0,0.98001,2e-05,3.25646]
[1776437571551,45.9,78044.63,0.0,0.98015,2e-05,3.23717]
[1776437573563,45.9,78041.23,0.0,0.98009,2e-05,3.24484]
[1776437574570,45.9,78037.06,0.0,0.98003,2e-05,3.25391]
[1776437577591,45.9,78042.83,0.0,0.98011,2e-05,3.2423]
[1776437578599,45.91,78044.95,0.0,0.98014,2e-05,3.23805]
[1776437581619,45.91,78053.58,0.0,0.98027,2e-05,3.22057]
[1776437582626,45.91,78058.31,0.0,0.98034,2e-05,3.21089]
[1776437584641,45.91,78061.13,0.0,0.98038,2e-05,3.20553]
[1776437588682,45.91,78068.51,0.0,0.98049,2e-05,3.19123]
[1776437590694,45.92,78058.81,0.0,0.98033,2e-05,3.21217]
[1776437591745,45.92,78049.31,0.0,0.98019,2e-05,3.23245]
[1776437592756,45.92,78026.36,0.0,0.97982,2e-05,3.28158]
[1776437593759,45.92,78010.09,0.0,0.97956,2e-05,3.31648]
[1776437594778,45.92,78007.24,0.0,0.97952,2e-05,3.32272]
[1776437599804,45.92,78006.01,0.0,0.9795,2e-05,3.32586]
[1776437604843,45.92,78001.93,0.0,0.97943,2e-05,3.33517]
[1776437607884,45.92,77984.75,0.0,0.97915,2e-05,3.37273]
[1776437608898,45.92,77975.02,0.0,0.97899,2e-05,3.39403]
[1776437609893,45.92,77962.19,0.0,0.97878,2e-05,3.42223]
[1776437610904,45.92,77958.06,0.0,0.97871,2e-05,3.43129]
[1776437612912,45.92,77953.04,0.0,0.97864,2e-05,3.44002]
[1776437614926,45.92,77947.95,0.0,0.97856,2e-05,3.45111]
[1776437619962,45.92,77950.22,0.0,0.9786,2e-05,3.44557]
[1776437621979,45.92,77942.84,0.0,0.97848,2e-05,3.46176]
[1776437622988,45.92,77927.26,0.0,0.97822,2e-05,3.49645]
[1776437623991,45.92,77920.35,0.0,0.9781,2e-05,3.51179]
[1776437624998,45.92,77917.57,0.0,0.97806,2e-05,3.51784]
[1776437628027,45.92,77923.58,0.0,0.97816,2e-05,3.50365]
[1776437629037,45.92,77918.36,0.0,0.97808,2e-05,3.51519]
[1776437630043,45.91,77914.13,0.0,0.97801,2e-05,3.52428]
[1776437635085,45.91,77913.64,0.0,0.97801,2e-05,3.52447]
[1776437640128,45.91,77912.84,0.0,0.978,2e-05,3.52511]
[1776437644350,45.9,77901.57,0.0,0.97782,2e-05,3.54966]
[1776437645162,45.9,77880.6,0.0,0.97745,2e-05,3.5975]
[1776437646176,45.9,77852.7,0.0,0.97697,2e-05,3.66126]
[1776437647185,45.89,77856.55,0.0,0.97707,2e-05,3.64768]
[1776437648186,45.87,77850.84,0.0,0.977,2e-05,3.65656]
[1776437649193,45.86,77850.25,0.0,0.97703,2e-05,3.65343]
[1776437653221,45.8,77838.73,0.0,0.97695,2e-05,3.66298]
[1776437654227,45.79,77836.09,0.0,0.97694,2e-05,3.66455]
[1776437659263,45.72,77835.38,0.0,0.97709,2e-05,3.64419]
[1776437664307,45.64,77830.73,0.0,0.97719,2e-05,3.63056]
[1776437668330,45.59,77827.25,0.0,0.97725,2e-05,3.62298]
[1776437671790,45.55,77838.63,0.0,0.97754,2e-05,3.58351]
[1776437677395,45.55,77840.23,0.0,0.97758,2e-05,3.57824]
[1776437679408,45.55,77842.05,0.0,0.97762,2e-05,3.57316]
[1776437684446,45.54,77835.52,0.0,0.97751,2e-05,3.58676]
[1776437689481,45.54,77835.71,0.0,0.97753,2e-05,3.58478]
[1776437690488,45.54,77843.0,0.0,0.97766,2e-05,3.56772]
[1776437695521,45.53,77846.63,0.0,0.97773,2e-05,3.55807]
[1776437699549,45.53,77840.28,0.0,0.97763,2e-05,3.57159]
[1776437704586,45.52,77855.5,0.0,0.9779,2e-05,3.53559]
[1776437705591,45.52,77879.88,0.0,0.97832,2e-05,3.48005]
[1776437706601,45.52,77887.77,0.0,0.97846,2e-05,3.46142]
[1776437707619,45.52,77880.47,0.0,0.97834,2e-05,3.47785]
[1776437708612,45.52,77868.31,0.0,0.97813,2e-05,3.5051]
[1776437713650,45.52,77878.39,0.0,0.97831,2e-05,3.48168]
[1776437714657,45.52,77884.45,0.0,0.97841,2e-05,3.46778]
[1776437716669,45.52,77879.51,0.0,0.97833,2e-05,3.47865]
[1776437719691,45.51,77874.19,0.0,0.97824,2e-05,3.49025]
[1776437722155,45.51,77863.72,0.0,0.97807,2e-05,3.51364]
[1776437722721,45.51,77863.72,0.0,0.97807,2e-05,3.51343]
[1776437723741,45.51,77856.25,0.0,0.97794,2e-05,3.53021]
[1776437724733,45.51,77848.75,0.0,0.97781,2e-05,3.54735]
[1776437725756,45.5,77817.47,0.0,0.97729,2e-05,3.6154]
[1776437726744,45.49,77809.03,0.0,0.97718,2e-05,3.63093]
[1776437731794,45.44,77801.1,0.0,0.97715,2e-05,3.63426]
[1776437732801,45.43,77791.29,0.0,0.977,2e-05,3.65277]
[1776437735822,45.43,77799.3,0.0,0.97716,2e-05,3.63273]
[1776437738849,45.42,77812.85,0.0,0.9774,2e-05,3.60001]
[1776437742902,45.42,77800.82,0.0,0.9772,2e-05,3.62651]
[1776437743890,45.42,77782.24,0.0,0.97687,2e-05,3.66965]
[1776437744898,45.42,77763.83,0.0,0.97654,2e-05,3.71273]
[1776437745904,45.41,77762.81,0.0,0.97653,2e-05,3.71461]
[1776437747918,45.41,77748.57,0.0,0.97628,2e-05,3.74749]
[1776437748924,45.41,77749.38,0.0,0.9763,2e-05,3.74496]
[1776437749932,45.41,77742.41,0.0,0.97617,2e-05,3.76107]
[1776437750942,45.39,77745.97,0.0,0.97628,2e-05,3.74638]
[1776437752953,45.37,77740.83,0.0,0.97624,2e-05,3.75221]
[1776437754966,45.36,77738.15,0.0,0.9762,2e-05,3.75742]
[1776437758994,45.34,77745.33,0.0,0.97639,2e-05,3.7325]
[1776437760005,45.32,77746.45,0.0,0.97645,2e-05,3.72434]
[1776437761010,45.3,77756.2,0.0,0.97667,2e-05,3.69583]
[1776437762015,45.3,77761.14,0.0,0.97676,2e-05,3.68363]
[1776437763023,45.3,77753.94,0.0,0.97663,2e-05,3.70025]
[1776437764034,45.3,77752.97,0.0,0.97662,2e-05,3.70207]
[1776437768065,45.29,77745.89,0.0,0.97651,2e-05,3.71695]
[1776437773094,45.29,77742.75,0.0,0.97647,2e-05,3.72195]
[1776437775182,45.28,77780.66,0.0,0.97716,2e-05,3.63175]
[1776437776176,45.27,77796.01,0.0,0.97747,2e-05,3.59106]
[1776437777183,45.26,77806.2,0.0,0.97767,2e-05,3.56432]
[1776437778190,45.25,77816.74,0.0,0.97787,2e-05,3.5377]
[1776437779198,45.25,77819.89,0.0,0.97794,2e-05,3.5286]
[1776437781212,45.24,77828.19,0.0,0.97808,2e-05,3.50926]
[1776437782223,45.24,77834.75,0.0,0.9782,2e-05,3.49415]
[1776437783235,45.24,77838.31,0.0,0.97826,2e-05,3.48592]
[1776437784238,45.24,77854.12,0.0,0.97853,2e-05,3.45]
[1776437785240,45.24,77868.34,0.0,0.97877,2e-05,3.41756]
[1776437786249,45.24,77874.78,0.0,0.97888,2e-05,3.40316]
[1776437787254,45.24,77876.46,0.0,0.97891,2e-05,3.39945]
[1776437789269,45.24,77884.65,0.0,0.97904,2e-05,3.38129]
[1776437790275,45.24,77886.44,0.0,0.97907,2e-05,3.37738]
[1776437791285,45.24,77891.75,0.0,0.97917,2e-05,3.3635]
[1776437792302,45.24,77893.27,0.0,0.9792,2e-05,3.36024]
[1776437793303,45.24,77917.01,0.0,0.97958,2e-05,3.30816]
[1776437794308,45.25,77928.98,0.0,0.97976,2e-05,3.28399]
[1776437795324,45.26,77932.64,0.0,0.97981,2e-05,3.27836]
[1776437798342,45.27,77924.5,0.0,0.97964,2e-05,3.30107]
[1776437800356,45.28,77923.37,0.0,0.97962,2e-05,3.30393]
[1776437804384,45.28,77912.2,0.0,0.97942,2e-05,3.33091]
[1776437805392,45.28,77915.43,0.0,0.97947,2e-05,3.32399]
[1776437806398,45.29,77917.79,0.0,0.9795,2e-05,3.31916]
[1776437808414,45.29,77907.17,0.0,0.97933,2e-05,3.34263]
[1776437809420,45.29,77906.26,0.0,0.97931,2e-05,3.34477]
[1776437812858,45.29,77921.73,0.0,0.97956,2e-05,3.31128]
[1776437814456,45.29,77922.23,0.0,0.97956,2e-05,3.31197]
[1776437815463,45.29,77910.21,0.0,0.97936,2e-05,3.3385]
[1776437816471,45.29,77910.26,0.0,0.97936,2e-05,3.33854]
[1776437817477,45.3,77923.2,0.0,0.97957,2e-05,3.31035]
[1776437818483,45.3,77935.84,0.0,0.97977,2e-05,3.28304]
[1776437819490,45.3,77939.46,0.0,0.97983,2e-05,3.27544]
[1776437820497,45.3,77932.06,0.0,0.97971,2e-05,3.29175]
[1776437821505,45.3,77929.62,0.0,0.97967,2e-05,3.29728]
[1776437825535,45.3,77945.23,0.0,0.97991,2e-05,3.2643]
[1776437826545,45.3,77962.65,0.0,0.98019,2e-05,3.22713]
[1776437827550,45.3,77976.67,0.0,0.9804,2e-05,3.19756]
[1776437828557,45.3,77977.71,0.0,0.98042,2e-05,3.19575]
[1776437833008,45.31,77992.83,0.0,0.98064,2e-05,3.16574]
[1776437834598,45.31,77994.41,0.0,0.98066,2e-05,3.16286]
[1776437836613,45.32,77999.57,0.0,0.98073,2e-05,3.15291]
[1776437839633,45.32,78001.91,0.0,0.98076,2e-05,3.1494]
[1776437843077,45.33,77993.92,0.0,0.98062,2e-05,3.16803]
[1776437845675,45.33,77985.79,0.0,0.98049,2e-05,3.18607]
[1776437846682,45.33,77986.82,0.0,0.9805,2e-05,3.1843]
[1776437848696,45.33,77977.98,0.0,0.98036,2e-05,3.20387]
[1776437849704,45.34,77977.55,0.0,0.98035,2e-05,3.20516]
[1776437854739,45.34,77982.25,0.0,0.98042,2e-05,3.19495]
[1776437859773,45.35,77983.9,0.0,0.98043,2e-05,3.19343]
[1776437864810,45.36,77982.41,0.0,0.9804,2e-05,3.19857]
[1776437868837,45.36,77975.48,0.0,0.98028,2e-05,3.21485]
[1776437869844,45.36,77973.23,0.0,0.98024,2e-05,3.22002]
[1776437870856,45.36,77978.71,0.0,0.98032,2e-05,3.2087]
[1776437871863,45.36,77982.75,0.0,0.98038,2e-05,3.20049]
[1776437873289,45.37,77974.4,0.0,0.98025,2e-05,3.21902]
[1776437878908,45.37,77980.3,0.0,0.98033,2e-05,3.20826]
[1776437881930,45.38,77974.6,0.0,0.98023,2e-05,3.22153]
[1776437883359,45.38,77961.44,0.0,0.98001,2e-05,3.25037]
[1776437885960,45.38,77970.32,0.0,0.98015,2e-05,3.23196]
[1776437887971,45.38,77971.73,0.0,0.98017,2e-05,3.22962]
[1776437889987,45.39,77965.26,0.0,0.98006,2e-05,3.24416]
[1776437895027,45.39,77969.24,0.0,0.98011,2e-05,3.23723]
[1776437900083,45.4,77983.97,0.0,0.98033,2e-05,3.20744]
[1776437901067,45.4,77991.99,0.0,0.98045,2e-05,3.19081]
[1776437902075,45.4,77998.53,0.0,0.98055,2e-05,3.17783]
[1776437907110,45.41,77999.86,0.0,0.98056,2e-05,3.17681]
[1776437908116,45.41,77993.14,0.0,0.98045,2e-05,3.19187]
[1776437913155,45.42,77987.6,0.0,0.98036,2e-05,3.20351]
[1776437916171,45.42,77993.83,0.0,0.98045,2e-05,3.19151]
[1776437918191,45.42,77988.14,0.0,0.98035,2e-05,3.20438]
[1776437920200,45.43,77979.48,0.0,0.98021,2e-05,3.22357]
[1776437921206,45.43,77970.24,0.0,0.98006,2e-05,3.24366]
[1776437925239,45.43,77947.06,0.0,0.97968,2e-05,3.29495]
[1776437926243,45.43,77944.84,0.0,0.97965,2e-05,3.3]
[1776437929274,45.43,77951.64,0.0,0.97975,2e-05,3.28594]
[1776437930272,45.44,77955.93,0.0,0.97982,2e-05,3.27691]
[1776437931279,45.44,77961.74,0.0,0.97991,2e-05,3.26465]
[1776437932287,45.44,77960.33,0.0,0.97988,2e-05,3.26796]
[1776437934300,45.44,77974.93,0.0,0.98011,2e-05,3.23718]
[1776437935307,45.44,77977.49,0.0,0.98015,2e-05,3.23204]
[1776437940342,45.45,77976.04,0.0,0.98011,2e-05,3.2368]
[1776437944374,45.45,77970.9,0.0,0.98002,2e-05,3.24904]
[1776437947392,45.45,77956.89,0.0,0.9798,2e-05,3.28004]
[1776437948402,45.45,77956.11,0.0,0.97978,2e-05,3.28195]
[1776437950413,45.46,77970.7,0.0,0.98001,2e-05,3.25099]
[1776437951420,45.46,77968.25,0.0,0.97997,2e-05,3.25652]
[1776437954441,45.46,77959.95,0.0,0.97983,2e-05,3.27517]
[1776437955448,45.46,77958.58,0.0,0.97981,2e-05,3.27836]
[1776437957464,45.46,77950.65,0.0,0.97968,2e-05,3.29594]
[1776437961490,45.46,77951.17,0.0,0.97968,2e-05,3.29555]
[1776437965520,45.47,77956.61,0.0,0.97976,2e-05,3.28449]
[1776437970553,45.47,77953.07,0.0,0.9797,2e-05,3.29307]
[1776437973998,45.47,77950.45,0.0,0.97967,2e-05,3.29708]
[1776437979645,45.47,77952.53,0.0,0.97969,2e-05,3.2935]
[1776437982640,45.48,77947.36,0.0,0.97961,2e-05,3.30516]
[1776437984653,45.48,77947.77,0.0,0.97961,2e-05,3.3045]
[1776437985660,45.48,77949.56,0.0,0.97964,2e-05,3.30073]
[1776437986667,45.48,77940.87,0.0,0.9795,2e-05,3.31976]
[1776437987675,45.48,77935.9,0.0,0.97942,2e-05,3.33071]
[1776437989693,45.48,77930.4,0.0,0.97933,2e-05,3.3429]
[1776437990695,45.48,77916.13,0.0,0.97909,2e-05,3.37434]
[1776437991702,45.48,77909.25,0.0,0.97898,2e-05,3.38956]
[1776437992711,45.48,77911.91,0.0,0.97902,2e-05,3.38366]
[1776437997747,45.48,77910.61,0.0,0.979,2e-05,3.38655]
[1776438002782,45.48,77912.85,0.0,0.97904,2e-05,3.38165]
[1776438004238,45.48,77883.41,0.0,0.97855,2e-05,3.44722]
[1776438004796,45.48,77883.23,0.0,0.97854,2e-05,3.44762]
[1776438005803,45.48,77880.51,0.0,0.9785,2e-05,3.45363]
[1776438006810,45.48,77888.73,0.0,0.97864,2e-05,3.4351]
[1776438007820,45.48,77889.74,0.0,0.97865,2e-05,3.43276]
[1776438008835,45.48,77909.86,0.0,0.97899,2e-05,3.38793]
[1776438009836,45.48,77911.3,0.0,0.97901,2e-05,3.38476]
[1776438010841,45.48,77936.07,0.0,0.97942,2e-05,3.33036]
[1776438011848,45.48,77946.12,0.0,0.97958,2e-05,3.30846]
[1776438012856,45.47,77947.06,0.0,0.97961,2e-05,3.30486]
[1776438017899,45.46,77950.15,0.0,0.97968,2e-05,3.29508]
[1776438018903,45.46,77927.37,0.0,0.97932,2e-05,3.34399]
[1776438019911,45.46,77903.96,0.0,0.97894,2e-05,3.39446]
[1776438021919,45.45,77911.68,0.0,0.97907,2e-05,3.37705]
[1776438022928,45.45,77915.45,0.0,0.97913,2e-05,3.36845]
[1776438024381,45.45,77909.16,0.0,0.97904,2e-05,3.38146]
[1776438025947,45.44,77902.77,0.0,0.97894,2e-05,3.3938]
[1776438026964,45.41,77900.68,0.0,0.97898,2e-05,3.38924]
[1776438028981,45.41,77893.29,0.0,0.97886,2e-05,3.40504]
[1776438029986,45.41,77891.29,0.0,0.97883,2e-05,3.40915]
[1776438031000,45.41,77885.2,0.0,0.97874,2e-05,3.42018]
[1776438032001,45.41,77882.24,0.0,0.9787,2e-05,3.42643]
[1776438033011,45.41,77874.63,0.0,0.97857,2e-05,3.44311]
[1776438034450,45.41,77863.73,0.0,0.97839,2e-05,3.46724]
[1776438036058,45.4,77863.66,0.0,0.97839,2e-05,3.46654]
[1776438038059,45.4,77856.37,0.0,0.97828,2e-05,3.4821]
[1776438040072,45.4,77857.27,0.0,0.9783,2e-05,3.47909]
[1776438045110,45.39,77857.96,0.0,0.97833,2e-05,3.47517]
[1776438047122,45.36,77868.71,0.0,0.97857,2e-05,3.44247]
[1776438048130,45.36,77865.79,0.0,0.97853,2e-05,3.44867]
[1776438051222,45.36,77858.38,0.0,0.97841,2e-05,3.46463]
[1776438054617,45.35,77878.67,0.0,0.97876,2e-05,3.41746]
[1776438055183,45.35,77878.67,0.0,0.97876,2e-05,3.4171]
[1776438056190,45.35,77897.58,0.0,0.97908,2e-05,3.37472]
[1776438057199,45.35,77913.69,0.0,0.97935,2e-05,3.33895]
[1776438058203,45.35,77917.44,0.0,0.97941,2e-05,3.33054]
[1776438060218,45.35,77925.03,0.0,0.97953,2e-05,3.31359]
[1776438061224,45.35,77934.95,0.0,0.9797,2e-05,3.29184]
[1776438062230,45.35,77935.53,0.0,0.97971,2e-05,3.29047]
[1776438064245,45.34,77942.2,0.0,0.97982,2e-05,3.27488]
[1776438066263,45.34,77950.51,0.0,0.97997,2e-05,3.25536]
[1776438071295,45.33,77953.72,0.0,0.98004,2e-05,3.24557]
[1776438072302,45.33,77944.91,0.0,0.9799,2e-05,3.26399]
[1776438073312,45.32,77945.04,0.0,0.97991,2e-05,3.26285]
[1776438076335,45.32,77950.18,0.0,0.98,2e-05,3.2502]
[1776438078342,45.32,77933.93,0.0,0.97975,2e-05,3.28462]
[1776438079350,45.31,77928.62,0.0,0.97967,2e-05,3.29494]
[1776438080357,45.31,77923.5,0.0,0.9796,2e-05,3.30471]
[1776438081367,45.3,77923.29,0.0,0.97961,2e-05,3.3036]
[1776438082375,45.3,77916.53,0.0,0.97951,2e-05,3.31679]
[1776438083378,45.29,77915.34,0.0,0.9795,2e-05,3.31762]
[1776438088421,45.26,77920.75,0.0,0.97965,2e-05,3.29695]
[1776438090431,45.25,77913.82,0.0,0.97956,2e-05,3.30916]
[1776438091442,45.25,77907.55,0.0,0.97949,2e-05,3.31908]
[1776438092446,45.24,77894.92,0.0,0.97929,2e-05,3.345]
[1776438093452,45.23,77886.95,0.0,0.97918,2e-05,3.36033]
[1776438094464,45.22,77871.99,0.0,0.97895,2e-05,3.39106]
[1776438095466,45.21,77852.83,0.0,0.97865,2e-05,3.43094]
[1776438096473,45.21,77847.67,0.0,0.97856,2e-05,3.44219]
[1776438101508,45.21,77846.97,0.0,0.97857,2e-05,3.44189]
[1776438104551,45.2,77835.91,0.0,0.97839,2e-05,3.46576]
[1776438105556,45.19,77842.69,0.0,0.97853,2e-05,3.4462]
[1776438106566,45.19,77835.76,0.0,0.97842,2e-05,3.46149]
[1776438107608,45.18,77830.82,0.0,0.97836,2e-05,3.46856]
[1776438108578,45.16,77839.86,0.0,0.97855,2e-05,3.44416]
[1776438109591,45.16,77822.19,0.0,0.97825,2e-05,3.4839]
[1776438110591,45.15,77811.06,0.0,0.97809,2e-05,3.50518]
[1776438111599,45.15,77801.09,0.0,0.97792,2e-05,3.52762]
[1776438112606,45.14,77790.39,0.0,0.97773,2e-05,3.55182]
[1776438113613,45.13,77782.27,0.0,0.97763,2e-05,3.56536]
[1776438114620,45.11,77787.42,0.0,0.97776,2e-05,3.54796]
[1776438115630,45.09,77793.18,0.0,0.9779,2e-05,3.52944]
[1776438116636,45.09,77798.31,0.0,0.97799,2e-05,3.51713]
[1776438117650,45.08,77803.48,0.0,0.97812,2e-05,3.50051]
[1776438118651,45.06,77817.4,0.0,0.97839,2e-05,3.46426]
[1776438119657,45.05,77829.94,0.0,0.97863,2e-05,3.43204]
[1776438120663,45.05,77852.52,0.0,0.97902,2e-05,3.38099]
[1776438121672,45.04,77859.76,0.0,0.97915,2e-05,3.36243]
[1776438122695,45.03,77860.33,0.0,0.97918,2e-05,3.35902]
[1776438127714,45.0,77853.68,0.0,0.97915,2e-05,3.36337]
[1776438131743,44.97,77845.46,0.0,0.97907,2e-05,3.37287]
[1776438132752,44.96,77842.88,0.0,0.97905,2e-05,3.37625]
[1776438135231,44.94,77816.92,0.0,0.97867,2e-05,3.42673]
[1776438136779,44.93,77811.87,0.0,0.97861,2e-05,3.43491]
[1776438140807,44.96,77819.51,0.0,0.97866,2e-05,3.4282]
[1776438142821,44.99,77825.39,0.0,0.97869,2e-05,3.42421]
[1776438147856,44.99,77829.55,0.0,0.97876,2e-05,3.41511]
[1776438148863,44.98,77839.92,0.0,0.97896,2e-05,3.38874]
[1776438149871,44.98,77837.62,0.0,0.97892,2e-05,3.39363]
[1776438151885,44.98,77846.89,0.0,0.97909,2e-05,3.37017]
[1776438153903,44.98,77839.46,0.0,0.97897,2e-05,3.3863]
[1776438155376,44.98,77824.08,0.0,0.97871,2e-05,3.42036]
[1776438156919,44.95,77809.24,0.0,0.97851,2e-05,3.44717]
[1776438158937,44.94,77802.92,0.0,0.97843,2e-05,3.45779]
[1776438162962,44.98,77803.24,0.0,0.97835,2e-05,3.46942]
[1776438164975,45.01,77796.76,0.0,0.97818,2e-05,3.49162]
[1776438170014,45.02,77789.13,0.0,0.97801,2e-05,3.51387]
[1776438174038,45.02,77781.65,0.0,0.97787,2e-05,3.5324]
[1776438175051,45.03,77778.07,0.0,0.97781,2e-05,3.54098]
[1776438176056,45.03,77772.61,0.0,0.97771,2e-05,3.5542]
[1776438178066,45.03,77766.39,0.0,0.97759,2e-05,3.56918]
[1776438180084,45.03,77760.58,0.0,0.97749,2e-05,3.5832]
[1776438183107,45.03,77746.79,0.0,0.97724,2e-05,3.61617]
[1776438185133,45.03,77756.38,0.0,0.97741,2e-05,3.59408]
[1776438186141,45.03,77763.47,0.0,0.97753,2e-05,3.57776]
[1776438188154,45.03,77756.08,0.0,0.9774,2e-05,3.59468]
[1776438190167,45.03,77745.53,0.0,0.97722,2e-05,3.61821]
[1776438194197,45.02,77754.42,0.0,0.97739,2e-05,3.59571]
[1776438197218,45.03,77748.1,0.0,0.97727,2e-05,3.6112]
[1776438201724,45.03,77758.38,0.0,0.97745,2e-05,3.58828]
[1776438204268,45.03,77765.39,0.0,0.97757,2e-05,3.57246]
[1776438205275,45.04,77771.25,0.0,0.97765,2e-05,3.56191]
[1776438209302,45.06,77749.66,0.0,0.97722,2e-05,3.619]
[1776438210322,45.06,77743.22,0.0,0.9771,2e-05,3.63437]
[1776438211806,45.06,77747.96,0.0,0.9772,2e-05,3.62128]
[1776438213331,45.07,77753.44,0.0,0.97729,2e-05,3.60861]
[1776438214339,45.07,77747.03,0.0,0.97718,2e-05,3.62391]
[1776438215348,45.07,77741.69,0.0,0.97708,2e-05,3.6367]
[1776438216358,45.07,77736.52,0.0,0.97698,2e-05,3.6491]
[1776438217359,45.07,77730.79,0.0,0.97688,2e-05,3.66284]
[1776438218367,45.07,77729.1,0.0,0.97685,2e-05,3.66698]
[1776438221876,45.07,77725.23,0.0,0.97677,2e-05,3.67664]
[1776438227430,45.07,77726.56,0.0,0.97679,2e-05,3.67397]
[1776438231542,45.07,77745.25,0.0,0.97713,2e-05,3.63001]
[1776438232514,45.07,77716.27,0.0,0.9766,2e-05,3.6988]
[1776438233510,45.07,77678.83,0.0,0.97591,2e-05,3.78931]
[1776438234515,45.07,77648.52,0.0,0.97533,2e-05,3.86405]
[1776438235546,45.07,77632.94,0.0,0.97503,2e-05,3.90294]
[1776438238572,45.07,77665.56,0.0,0.97565,2e-05,3.82237]
[1776438240605,45.07,77655.49,0.0,0.97546,2e-05,3.84713]
[1776438241634,45.07,77677.13,0.0,0.97587,2e-05,3.79412]
[1776438242645,45.07,77691.63,0.0,0.97614,2e-05,3.75891]
[1776438243642,45.08,77665.07,0.0,0.97564,2e-05,3.82382]
[1776438244650,45.08,77660.72,0.0,0.97556,2e-05,3.83482]
[1776438245656,45.08,77653.53,0.0,0.97542,2e-05,3.85282]
[1776438246667,45.08,77636.68,0.0,0.97509,2e-05,3.8948]
[1776438247675,45.08,77621.49,0.0,0.97479,2e-05,3.93289]
[1776438248685,45.08,77620.21,0.0,0.97477,2e-05,3.93624]
[1776438249691,45.08,77610.14,0.0,0.97457,2e-05,3.96166]
[1776438250698,45.08,77611.94,0.0,0.9746,2e-05,3.95722]
[1776438255749,45.08,77639.56,0.0,0.97513,2e-05,3.8895]
[1776438257754,45.09,77655.71,0.0,0.97542,2e-05,3.85253]
[1776438258761,45.1,77639.6,0.0,0.97509,2e-05,3.89497]
[1776438259768,45.11,77632.1,0.0,0.97493,2e-05,3.91553]
[1776438260776,45.11,77632.1,0.0,0.97492,2e-05,3.91681]
[1776438261799,45.12,77625.89,0.0,0.97479,2e-05,3.93411]
[1776438262792,45.12,77643.08,0.0,0.97511,2e-05,3.89276]
[1776438263799,45.12,77648.96,0.0,0.97522,2e-05,3.87841]
[1776438264807,45.12,77644.71,0.0,0.97514,2e-05,3.88918]
[1776438266835,45.12,77656.67,0.0,0.97536,2e-05,3.86007]
[1776438267831,45.12,77664.96,0.0,0.97552,2e-05,3.83994]
[1776438268872,45.13,77680.35,0.0,0.97581,2e-05,3.80258]
[1776438269845,45.13,77699.94,0.0,0.97617,2e-05,3.7554]
[1776438270854,45.13,77707.48,0.0,0.97631,2e-05,3.73715]
[1776438271859,45.13,77711.94,0.0,0.97641,2e-05,3.72406]
[1776438273877,45.13,77720.74,0.0,0.97657,2e-05,3.70294]
[1776438274881,45.13,77719.11,0.0,0.97654,2e-05,3.70684]
[1776438277909,45.13,77713.64,0.0,0.97644,2e-05,3.71993]
[1776438278915,45.13,77691.41,0.0,0.97603,2e-05,3.77351]
[1776438279922,45.13,77692.03,0.0,0.97604,2e-05,3.77242]
[1776438280929,45.13,77698.12,0.0,0.97615,2e-05,3.75809]
[1776438281935,45.13,77706.25,0.0,0.9763,2e-05,3.73841]
[1776438282940,45.13,77716.86,0.0,0.97649,2e-05,3.71289]
[1776438283952,45.13,77716.89,0.0,0.97649,2e-05,3.71282]
[1776438284956,45.13,77736.08,0.0,0.97685,2e-05,3.66707]
[1776438285963,45.13,77725.07,0.0,0.97664,2e-05,3.69333]
[1776438286970,45.13,77726.46,0.0,0.97667,2e-05,3.69004]
[1776438289992,45.13,77730.8,0.0,0.97675,2e-05,3.67986]
[1776438292003,45.13,77738.22,0.0,0.97688,2e-05,3.6623]
[1776438297065,45.13,77732.39,0.0,0.97677,2e-05,3.67658]
[1776438302587,45.13,77707.44,0.0,0.97631,2e-05,3.73651]
[1776438304090,45.13,77728.5,0.0,0.9767,2e-05,3.68615]
[1776438305097,45.13,77740.7,0.0,0.97692,2e-05,3.65728]
[1776438306104,45.13,77749.73,0.0,0.97708,2e-05,3.63595]
[1776438307111,45.13,77762.68,0.0,0.97731,2e-05,3.60584]
[1776438309127,45.13,77757.28,0.0,0.97721,2e-05,3.61885]
[1776438310164,45.13,77749.69,0.0,0.97708,2e-05,3.63686]
[1776438312657,45.14,77738.51,0.0,0.97687,2e-05,3.66353]
[1776438313156,45.14,77738.51,0.0,0.97687,2e-05,3.66362]
[1776438318191,45.14,77738.92,0.0,0.97688,2e-05,3.66311]
[1776438320231,45.14,77753.43,0.0,0.97714,2e-05,3.62909]
[1776438321222,45.14,77769.4,0.0,0.97742,2e-05,3.59186]
[1776438322728,45.14,77777.7,0.0,0.97756,2e-05,3.57275]
[1776438324246,45.14,77788.49,0.0,0.97775,2e-05,3.54826]
[1776438326257,45.14,77800.52,0.0,0.97796,2e-05,3.52115]
[1776438331292,45.15,77803.99,0.0,0.97802,2e-05,3.51259]
[1776438332798,45.15,77790.85,0.0,0.97779,2e-05,3.54315]
[1776438335322,45.15,77790.7,0.0,0.97778,2e-05,3.54435]
[1776438339350,45.16,77778.16,0.0,0.97755,2e-05,3.5745]
[1776438341375,45.16,77772.94,0.0,0.97745,2e-05,3.58705]
[1776438342869,45.16,77767.07,0.0,0.97735,2e-05,3.60113]
[1776438346405,45.16,77760.71,0.0,0.97723,2e-05,3.61654]
[1776438347412,45.16,77746.03,0.0,0.97696,2e-05,3.6512]
[1776438348419,45.16,77731.22,0.0,0.9767,2e-05,3.68636]
[1776438350434,45.16,77725.51,0.0,0.97659,2e-05,3.70003]
[1776438352941,45.16,77742.15,0.0,0.97689,2e-05,3.66068]
[1776438355469,45.16,77736.84,0.0,0.97679,2e-05,3.67342]
[1776438356474,45.16,77717.96,0.0,0.97645,2e-05,3.71844]
[1776438359508,45.16,77724.72,0.0,0.97657,2e-05,3.70227]
[1776438361511,45.16,77715.91,0.0,0.97641,2e-05,3.72335]
[1776438365539,45.16,77721.05,0.0,0.97651,2e-05,3.71092]
[1776438366545,45.16,77729.2,0.0,0.97666,2e-05,3.69145]
[1776438367551,45.16,77722.11,0.0,0.97653,2e-05,3.70841]
[1776438368570,45.16,77723.63,0.0,0.97655,2e-05,3.70477]
[1776438373091,45.16,77718.62,0.0,0.97646,2e-05,3.71674]
[1776438377624,45.16,77726.9,0.0,0.97661,2e-05,3.69691]
[1776438378628,45.16,77729.97,0.0,0.97667,2e-05,3.68961]
[1776438380649,45.16,77728.97,0.0,0.97665,2e-05,3.69207]
[1776438382661,45.16,77720.82,0.0,0.9765,2e-05,3.71159]
[1776438383664,45.16,77717.41,0.0,0.97644,2e-05,3.71975]
[1776438386687,45.16,77704.02,0.0,0.97619,2e-05,3.7519]
[1776438387702,45.16,77698.43,0.0,0.97609,2e-05,3.76534]
[1776438388700,45.16,77692.88,0.0,0.97599,2e-05,3.77868]
[1776438389711,45.16,77686.27,0.0,0.97586,2e-05,3.79462]
[1776438390713,45.16,77679.99,0.0,0.97575,2e-05,3.80978]
[1776438391725,45.16,77682.98,0.0,0.97582,2e-05,3.79997]
[1776438394747,45.16,77690.77,0.0,0.97597,2e-05,3.78058]
[1776438397766,45.16,77697.24,0.0,0.97609,2e-05,3.76457]
[1776438401792,45.16,77722.23,0.0,0.97655,2e-05,3.70425]
[1776438403806,45.16,77727.46,0.0,0.97665,2e-05,3.69181]
[1776438405826,45.16,77739.27,0.0,0.97686,2e-05,3.66383]
[1776438406831,45.16,77745.24,0.0,0.97697,2e-05,3.6498]
[1776438407833,45.16,77744.01,0.0,0.97695,2e-05,3.65282]
[1776438410860,45.16,77754.89,0.0,0.97714,2e-05,3.62804]
[1776438411862,45.16,77761.45,0.0,0.97725,2e-05,3.61279]
[1776438412869,45.16,77770.83,0.0,0.97742,2e-05,3.59103]
[1776438413874,45.16,77774.66,0.0,0.97749,2e-05,3.58231]
[1776438414891,45.16,77766.3,0.0,0.97734,2e-05,3.60205]
[1776438415890,45.16,77770.08,0.0,0.9774,2e-05,3.59341]
[1776438416900,45.16,77776.19,0.0,0.97751,2e-05,3.57937]
[1776438417906,45.16,77784.84,0.0,0.97766,2e-05,3.55951]
[1776438418917,45.17,77784.73,0.0,0.97765,2e-05,3.56003]
[1776438420926,45.17,77792.26,0.0,0.97778,2e-05,3.54314]
[1776438421933,45.17,77796.42,0.0,0.97785,2e-05,3.53384]
[1776438424981,45.18,77783.54,0.0,0.97761,2e-05,3.56614]
[1776438425977,45.18,77767.59,0.0,0.97733,2e-05,3.6033]
[1776438426995,45.2,77744.52,0.0,0.97685,2e-05,3.66614]
[1776438428993,45.21,77741.95,0.0,0.97679,2e-05,3.67346]
[1776438434028,45.22,77742.39,0.0,0.97678,2e-05,3.67547]
[1776438436042,45.22,77751.86,0.0,0.97694,2e-05,3.65427]
[1776438437052,45.22,77758.36,0.0,0.97705,2e-05,3.63959]
[1776438438057,45.22,77760.93,0.0,0.97709,2e-05,3.63421]
[1776438442084,45.23,77752.81,0.0,0.97693,2e-05,3.65603]
[1776438444098,45.24,77760.84,0.0,0.97706,2e-05,3.63839]
[1776438445107,45.24,77761.99,0.0,0.97708,2e-05,3.63636]
[1776438450140,45.24,77756.19,0.0,0.97696,2e-05,3.65129]
[1776438452154,45.25,77755.8,0.0,0.97696,2e-05,3.65121]
[1776438453165,45.25,77763.08,0.0,0.97709,2e-05,3.63419]
[1776438454169,45.25,77777.42,0.0,0.97735,2e-05,3.60075]
[1776438455177,45.25,77784.67,0.0,0.97747,2e-05,3.58405]
[1776438456186,45.25,77787.13,0.0,0.97751,2e-05,3.57856]
[1776438457190,45.25,77778.21,0.0,0.97735,2e-05,3.59957]
[1776438458200,45.25,77776.49,0.0,0.97732,2e-05,3.60378]
[1776438459205,45.25,77781.58,0.0,0.97741,2e-05,3.59191]
[1776438460218,45.25,77768.6,0.0,0.97718,2e-05,3.62265]
[1776438461220,45.25,77779.17,0.0,0.97737,2e-05,3.5981]
[1776438462225,45.25,77782.95,0.0,0.97743,2e-05,3.58949]
[1776438463233,45.25,77791.56,0.0,0.97758,2e-05,3.56971]
[1776438464240,45.26,77790.18,0.0,0.97756,2e-05,3.57316]
[1776438468825,45.26,77795.27,0.0,0.97764,2e-05,3.56235]
[1776438474867,45.26,77787.52,0.0,0.97749,2e-05,3.58176]
[1776438476325,45.26,77789.73,0.0,0.97753,2e-05,3.57705]
[1776438477331,45.26,77781.12,0.0,0.97737,2e-05,3.59728]
[1776438478339,45.27,77774.2,0.0,0.97725,2e-05,3.6136]
[1776438479904,45.27,77768.86,0.0,0.97715,2e-05,3.62638]
[1776438485946,45.27,77753.76,0.0,0.97687,2e-05,3.66313]
[1776438487961,45.27,77748.5,0.0,0.97677,2e-05,3.67677]
[1776438491989,45.28,77742.08,0.0,0.97663,2e-05,3.69427]
[1776438494003,45.28,77751.98,0.0,0.97681,2e-05,3.67134]
[1776438500046,45.28,77754.31,0.0,0.97685,2e-05,3.66603]
[1776438504073,45.29,77734.26,0.0,0.97648,2e-05,3.71423]
[1776438505547,45.29,77727.22,0.0,0.97635,2e-05,3.73155]
[1776438507097,45.29,77733.34,0.0,0.97645,2e-05,3.71787]
[1776438512132,45.29,77746.89,0.0,0.97671,2e-05,3.68416]
[1776438513140,45.29,77748.6,0.0,0.97674,2e-05,3.68013]
[1776438516173,45.29,77764.15,0.0,0.97702,2e-05,3.64353]
[1776438517632,45.29,77781.07,0.0,0.97732,2e-05,3.60399]
[1776438518638,45.29,77778.85,0.0,0.97728,2e-05,3.60935]
[1776438521207,45.3,77767.15,0.0,0.97707,2e-05,3.63721]
[1776438523221,45.3,77761.93,0.0,0.97697,2e-05,3.64971]
[1776438524681,45.3,77768.29,0.0,0.97708,2e-05,3.63485]
[1776438526242,45.3,77768.4,0.0,0.97708,2e-05,3.63485]
[1776438531277,45.3,77768.34,0.0,0.97708,2e-05,3.63563]
[1776438536312,45.3,77768.36,0.0,0.97707,2e-05,3.6362]
[1776438541869,45.3,77774.82,0.0,0.97718,2e-05,3.62169]
[1776438542842,45.3,77801.34,0.0,0.97765,2e-05,3.56041]
[1776438543877,45.3,77809.81,0.0,0.9778,2e-05,3.54087]
[1776438544872,45.31,77830.89,0.0,0.97816,2e-05,3.49326]
[1776438546904,45.31,77819.42,0.0,0.97796,2e-05,3.51984]
[1776438547896,45.31,77819.68,0.0,0.97796,2e-05,3.51956]
[1776438550915,45.32,77823.94,0.0,0.978,2e-05,3.51382]
[1776438553940,45.35,77835.28,0.0,0.97813,2e-05,3.49802]
[1776438555997,45.36,77827.3,0.0,0.97799,2e-05,3.51658]
[1776438556966,45.37,77832.78,0.0,0.97805,2e-05,3.50753]
[1776438559987,45.4,77814.44,0.0,0.97766,2e-05,3.55963]
[1776438561000,45.4,77808.48,0.0,0.97755,2e-05,3.57373]
[1776438562003,45.4,77809.6,0.0,0.97757,2e-05,3.57141]
[1776438563024,45.4,77803.33,0.0,0.97746,2e-05,3.58616]
[1776438565026,45.4,77808.4,0.0,0.97755,2e-05,3.57489]
[1776438567040,45.41,77814.94,0.0,0.97765,2e-05,3.5605]
[1776438568048,45.41,77817.83,0.0,0.9777,2e-05,3.5541]
[1776438570062,45.41,77826.34,0.0,0.97785,2e-05,3.53482]
[1776438571070,45.41,77832.22,0.0,0.97796,2e-05,3.51968]
[1776438573081,45.41,77823.85,0.0,0.97781,2e-05,3.53917]
[1776438574088,45.41,77823.44,0.0,0.9778,2e-05,3.5407]
[1776438575100,45.41,77830.81,0.0,0.97793,2e-05,3.52409]
[1776438577109,45.42,77838.37,0.0,0.97805,2e-05,3.50742]
[1776438578121,45.42,77841.61,0.0,0.97811,2e-05,3.50037]
[1776438583155,45.42,77837.85,0.0,0.97803,2e-05,3.51058]
[1776438586174,45.42,77832.69,0.0,0.97793,2e-05,3.52329]
[1776438588187,45.43,77826.55,0.0,0.97783,2e-05,3.53765]
[1776438589194,45.43,77820.34,0.0,0.97771,2e-05,3.55249]
[1776438590200,45.43,77818.04,0.0,0.97767,2e-05,3.55803]
[1776438593223,45.43,77832.49,0.0,0.97792,2e-05,3.52558]
[1776438594229,45.43,77833.95,0.0,0.97794,2e-05,3.52253]
[1776438599263,45.44,77833.65,0.0,0.97792,2e-05,3.52461]
[1776438602289,45.44,77827.51,0.0,0.97781,2e-05,3.5395]
[1776438604303,45.44,77833.95,0.0,0.97792,2e-05,3.52525]
[1776438605320,45.44,77831.08,0.0,0.97787,2e-05,3.53209]
[1776438608331,45.44,77827.41,0.0,0.9778,2e-05,3.5413]
[1776438613370,45.45,77823.46,0.0,0.97772,2e-05,3.55138]
[1776438615440,45.45,77823.75,0.0,0.97772,2e-05,3.55117]
[1776438619411,45.45,77831.54,0.0,0.97785,2e-05,3.53445]
[1776438621442,45.45,77842.83,0.0,0.97804,2e-05,3.50916]
[1776438623445,45.46,77857.68,0.0,0.97829,2e-05,3.476]
[1776438624455,45.46,77867.39,0.0,0.97845,2e-05,3.45445]
[1776438625460,45.46,77865.75,0.0,0.97842,2e-05,3.45853]
[1776438628481,45.46,77860.68,0.0,0.97833,2e-05,3.47111]
[1776438630498,45.46,77860.66,0.0,0.97832,2e-05,3.47187]
[1776438635530,45.47,77861.21,0.0,0.97833,2e-05,3.47021]
[1776438638560,45.47,77867.72,0.0,0.97844,2e-05,3.45663]
[1776438639565,45.48,77879.86,0.0,0.97864,2e-05,3.42978]
[1776438640579,45.48,77889.73,0.0,0.9788,2e-05,3.40819]
[1776438641573,45.48,77899.15,0.0,0.97895,2e-05,3.38773]
[1776438642582,45.48,77900.5,0.0,0.97897,2e-05,3.38525]
[1776438647617,45.49,77888.49,0.0,0.97875,2e-05,3.41448]
[1776438648623,45.49,77888.36,0.0,0.97875,2e-05,3.41523]
[1776438653663,45.5,77891.39,0.0,0.97878,2e-05,3.41078]
[1776438658700,45.51,77889.55,0.0,0.97873,2e-05,3.41718]
[1776438659701,45.51,77881.79,0.0,0.9786,2e-05,3.43498]
[1776438660708,45.51,77877.37,0.0,0.97852,2e-05,3.44532]
[1776438662725,45.51,77874.94,0.0,0.97848,2e-05,3.4516]
[1776438665745,45.51,77869.69,0.0,0.97838,2e-05,3.4646]
[1776438668279,45.52,77860.09,0.0,0.97821,2e-05,3.48738]
[1776438669783,45.52,77861.03,0.0,0.97822,2e-05,3.48559]
[1776438670784,45.52,77867.12,0.0,0.97832,2e-05,3.47216]
[1776438671794,45.52,77872.6,0.0,0.97841,2e-05,3.46016]
[1776438673810,45.52,77871.93,0.0,0.97839,2e-05,3.46242]
[1776438678839,45.53,77875.1,0.0,0.97843,2e-05,3.45716]
[1776438680857,45.53,77863.54,0.0,0.97823,2e-05,3.48395]
[1776438681863,45.53,77870.09,0.0,0.97834,2e-05,3.46948]
[1776438682874,45.53,77878.8,0.0,0.97849,2e-05,3.45024]
[1776438683881,45.54,77874.89,0.0,0.97842,2e-05,3.45941]
[1776438685901,45.54,77878.07,0.0,0.97847,2e-05,3.45297]
[1776438686896,45.54,77884.98,0.0,0.97858,2e-05,3.43785]
[1776438688421,45.54,77901.3,0.0,0.97885,2e-05,3.40231]
[1776438689917,45.54,77892.05,0.0,0.97869,2e-05,3.42335]
[1776438690924,45.55,77887.59,0.0,0.97861,2e-05,3.43374]
[1776438693946,45.55,77896.93,0.0,0.97877,2e-05,3.41193]
[1776438694953,45.55,77891.81,0.0,0.97868,2e-05,3.42377]
[1776438696972,45.55,77900.67,0.0,0.97882,2e-05,3.4049]
[1776438698491,45.56,77901.0,0.0,0.97882,2e-05,3.40508]
[1776438703008,45.56,77895.79,0.0,0.97872,2e-05,3.41845]
[1776438705029,45.57,77889.75,0.0,0.97862,2e-05,3.43278]
[1776438707039,45.57,77895.49,0.0,0.97871,2e-05,3.42081]
[1776438708569,45.57,77913.68,0.0,0.97901,2e-05,3.38058]
[1776438710059,45.57,77914.56,0.0,0.97901,2e-05,3.37964]
[1776438715093,45.58,77918.1,0.0,0.97905,2e-05,3.37432]
[1776438720128,45.59,77917.24,0.0,0.97902,2e-05,3.37862]
[1776438722148,45.59,77925.16,0.0,0.97915,2e-05,3.36165]
[1776438723155,45.59,77939.71,0.0,0.97938,2e-05,3.33084]
[1776438725170,45.59,77945.58,0.0,0.97947,2e-05,3.31861]
[1776438726245,45.6,77955.01,0.0,0.97962,2e-05,3.29871]
[1776438727196,45.62,77966.41,0.0,0.97975,2e-05,3.28105]
[1776438728711,45.64,77974.59,0.0,0.97983,2e-05,3.26992]
[1776438731241,45.71,77983.07,0.0,0.97983,2e-05,3.2709]
[1776438735304,45.73,77957.31,0.0,0.97936,2e-05,3.33419]
[1776438736261,45.73,77929.24,0.0,0.9789,2e-05,3.39625]
[1776438737264,45.74,77917.37,0.0,0.9787,2e-05,3.42297]
[1776438738271,45.74,77915.16,0.0,0.97866,2e-05,3.42827]
[1776438740285,45.74,77922.54,0.0,0.97877,2e-05,3.41266]
[1776438741300,45.74,77925.6,0.0,0.97882,2e-05,3.4063]
[1776438743308,45.74,77929.19,0.0,0.97888,2e-05,3.39921]
[1776438745321,45.75,77938.69,0.0,0.97903,2e-05,3.37916]
[1776438746327,45.75,77941.36,0.0,0.97907,2e-05,3.37376]
[1776438751361,45.76,77943.84,0.0,0.9791,2e-05,3.36851]
[1776438756399,45.76,77942.03,0.0,0.97905,2e-05,3.37484]
[1776438761452,45.77,77944.8,0.0,0.97908,2e-05,3.37105]
[1776438765483,45.78,77937.66,0.0,0.97895,2e-05,3.38858]
[1776438766488,45.78,77922.13,0.0,0.97869,2e-05,3.42379]
[1776438767494,45.78,77914.13,0.0,0.97856,2e-05,3.44158]
[1776438768504,45.78,77906.25,0.0,0.97842,2e-05,3.45988]
[1776438769511,45.78,77899.54,0.0,0.9783,2e-05,3.47522]
[1776438770517,45.79,77899.86,0.0,0.97831,2e-05,3.47479]
[1776438775551,45.79,77891.08,0.0,0.97815,2e-05,3.49567]
[1776438776559,45.79,77881.27,0.0,0.97798,2e-05,3.51838]
[1776438777564,45.79,77886.02,0.0,0.97806,2e-05,3.50785]
[1776438779577,45.79,77885.99,0.0,0.97805,2e-05,3.5084]
[1776438781592,45.79,77879.51,0.0,0.97794,2e-05,3.52353]
[1776438783607,45.8,77873.21,0.0,0.97783,2e-05,3.53825]
[1776438785620,45.8,77882.96,0.0,0.97799,2e-05,3.51652]
[1776438786627,45.8,77882.76,0.0,0.97799,2e-05,3.51721]
[1776438789647,45.8,77874.74,0.0,0.97784,2e-05,3.53608]
[1776438791661,45.8,77881.12,0.0,0.97795,2e-05,3.52202]
[1776438796696,45.81,77876.78,0.0,0.97787,2e-05,3.53296]
[1776438799719,45.81,77882.84,0.0,0.97797,2e-05,3.51964]
[1776438800724,45.81,77893.02,0.0,0.97814,2e-05,3.4971]
[1776438801733,45.81,77898.4,0.0,0.97823,2e-05,3.48499]
[1776438802745,45.81,77894.97,0.0,0.97817,2e-05,3.49328]
[1776438803747,45.81,77888.61,0.0,0.97806,2e-05,3.5079]
[1776438804754,45.81,77886.27,0.0,0.97801,2e-05,3.51345]
[1776438805764,45.81,77880.92,0.0,0.97792,2e-05,3.52581]
[1776438806770,45.81,77876.35,0.0,0.97784,2e-05,3.53642]
[1776438811802,45.82,77884.95,0.0,0.978,2e-05,3.51551]
[1776438812810,45.82,77901.72,0.0,0.97828,2e-05,3.47818]
[1776438813816,45.82,77900.63,0.0,0.97826,2e-05,3.48094]
[1776438816840,45.82,77909.26,0.0,0.9784,2e-05,3.46253]
[1776438818851,45.82,77897.76,0.0,0.9782,2e-05,3.48898]
[1776438819855,45.83,77897.82,0.0,0.9782,2e-05,3.48913]
[1776438822879,45.83,77890.85,0.0,0.97807,2e-05,3.50566]
[1776438823886,45.83,77882.34,0.0,0.97792,2e-05,3.52516]
[1776438824893,45.83,77881.76,0.0,0.97791,2e-05,3.52668]
[1776438826907,45.83,77876.41,0.0,0.97782,2e-05,3.53923]
[1776438830937,45.83,77877.8,0.0,0.97783,2e-05,3.53689]
[1776438832948,45.83,77879.01,0.0,0.97785,2e-05,3.53455]
[1776438837984,45.84,77884.19,0.0,0.97793,2e-05,3.52382]
[1776438840507,45.84,77882.77,0.0,0.97791,2e-05,3.52751]
[1776438844032,45.84,77887.82,0.0,0.97799,2e-05,3.51616]
[1776438845039,45.84,77889.74,0.0,0.97802,2e-05,3.51206]
[1776438850581,45.84,77893.9,0.0,0.97808,2e-05,3.50388]
[1776438852084,45.85,77903.07,0.0,0.97824,2e-05,3.48377]
[1776438853091,45.85,77907.33,0.0,0.97831,2e-05,3.47452]
[1776438857121,45.85,77898.63,0.0,0.97815,2e-05,3.4953]
[1776438858128,45.85,77895.45,0.0,0.97809,2e-05,3.50274]
[1776438862155,45.86,77904.13,0.0,0.97823,2e-05,3.48424]
[1776438863163,45.86,77903.48,0.0,0.97822,2e-05,3.48599]
[1776438866183,45.86,77897.69,0.0,0.97812,2e-05,3.49982]
[1776438871221,45.86,77897.67,0.0,0.97812,2e-05,3.49895]
[1776438873234,45.87,77885.2,0.0,0.9779,2e-05,3.52764]
[1776438874246,45.87,77881.96,0.0,0.97785,2e-05,3.53521]
[1776438875250,45.87,77876.31,0.0,0.97774,2e-05,3.54845]
[1776438876257,45.87,77862.03,0.0,0.9775,2e-05,3.58119]
[1776438877264,45.87,77852.17,0.0,0.97732,2e-05,3.60394]
[1776438879277,45.87,77846.49,0.0,0.97722,2e-05,3.61718]
[1776438880793,45.87,77838.14,0.0,0.97707,2e-05,3.63658]
[1776438886327,45.87,77839.82,0.0,0.9771,2e-05,3.6334]
[1776438890867,45.88,77829.46,0.0,0.97689,2e-05,3.66034]
[1776438893376,45.88,77820.74,0.0,0.97673,2e-05,3.68172]
[1776438894382,45.89,77814.13,0.0,0.97661,2e-05,3.69768]
[1776438896405,45.89,77819.62,0.0,0.9767,2e-05,3.68524]
[1776438897408,45.89,77838.73,0.0,0.97704,2e-05,3.64073]
[1776438898418,45.89,77848.77,0.0,0.97722,2e-05,3.61757]
[1776438903448,45.89,77851.83,0.0,0.97727,2e-05,3.61091]
[1776438908485,45.89,77858.16,0.0,0.97738,2e-05,3.59687]
[1776438909491,45.89,77870.41,0.0,0.97759,2e-05,3.56896]
[1776438911505,45.89,77883.79,0.0,0.97782,2e-05,3.53889]
[1776438913519,45.89,77896.04,0.0,0.97802,2e-05,3.51166]
[1776438914526,45.89,77905.99,0.0,0.97819,2e-05,3.48952]
[1776438915544,45.9,77911.76,0.0,0.97829,2e-05,3.47688]
[1776438917548,45.9,77913.55,0.0,0.97831,2e-05,3.47351]
[1776438921580,45.9,77920.23,0.0,0.97842,2e-05,3.45983]
[1776438922589,45.9,77928.31,0.0,0.97855,2e-05,3.44216]
[1776438923589,45.9,77933.18,0.0,0.97863,2e-05,3.43171]
[1776438924601,45.91,77934.99,0.0,0.97865,2e-05,3.42808]
[1776438929631,45.91,77930.68,0.0,0.97857,2e-05,3.43959]
[1776438931648,45.91,77922.65,0.0,0.97844,2e-05,3.45598]
[1776438934668,45.92,77917.97,0.0,0.97836,2e-05,3.4675]
[1776438936680,45.92,77909.73,0.0,0.97821,2e-05,3.48629]
[1776438937688,45.92,77903.62,0.0,0.97811,2e-05,3.50066]
[1776438938695,45.92,77906.54,0.0,0.97815,2e-05,3.49438]
[1776438943729,45.93,77907.91,0.0,0.97816,2e-05,3.4928]
[1776438945743,45.93,77916.15,0.0,0.9783,2e-05,3.47495]
[1776438949773,45.93,77909.85,0.0,0.97818,2e-05,3.49036]
[1776438950779,45.93,77906.98,0.0,0.97813,2e-05,3.49738]
[1776438954807,45.94,77912.22,0.0,0.97821,2e-05,3.48676]
[1776438955815,45.94,77917.41,0.0,0.9783,2e-05,3.47546]
[1776438957828,45.94,77927.44,0.0,0.97846,2e-05,3.45377]
[1776438958836,45.94,77936.88,0.0,0.97861,2e-05,3.4332]
[1776438963870,45.95,77937.02,0.0,0.9786,2e-05,3.43485]
[1776438967898,45.95,77931.78,0.0,0.97851,2e-05,3.44765]
[1776438968904,45.96,77929.53,0.0,0.97846,2e-05,3.4534]
[1776438973942,45.96,77930.05,0.0,0.97846,2e-05,3.45413]
[1776438978974,45.97,77927.16,0.0,0.9784,2e-05,3.46243]
[1776438983002,45.97,77920.01,0.0,0.97826,2e-05,3.47982]
[1776438985016,45.98,77914.86,0.0,0.97817,2e-05,3.49201]
[1776438988041,45.98,77927.32,0.0,0.97838,2e-05,3.46482]
[1776438989046,45.98,77926.74,0.0,0.97837,2e-05,3.46649]
[1776438994081,45.99,77920.26,0.0,0.97826,2e-05,3.48056]
[1776438996096,45.99,77906.3,0.0,0.97801,2e-05,3.51259]
[1776438997102,45.99,77902.83,0.0,0.97795,2e-05,3.5207]
[1776438999116,45.99,77900.43,0.0,0.97791,2e-05,3.52666]
[1776439002664,45.99,77915.17,0.0,0.97815,2e-05,3.49455]
[1776439004152,45.99,77923.05,0.0,0.97828,2e-05,3.47721]
[1776439005159,46.0,77925.64,0.0,0.97832,2e-05,3.47176]
[1776439010195,46.0,77924.81,0.0,0.9783,2e-05,3.47534]
[1776439012735,46.0,77916.51,0.0,0.97815,2e-05,3.49489]
[1776439018253,46.01,77923.02,0.0,0.97825,2e-05,3.48186]
[1776439020269,46.01,77931.17,0.0,0.97838,2e-05,3.46432]
[1776439021275,46.01,77936.37,0.0,0.97846,2e-05,3.45346]
[1776439026310,46.02,77941.4,0.0,0.97853,2e-05,3.44378]
[1776439027316,46.02,77951.39,0.0,0.97869,2e-05,3.4225]
[1776439029330,46.02,77957.01,0.0,0.97878,2e-05,3.411]
[1776439031346,46.03,77970.04,0.0,0.97899,2e-05,3.38336]
[1776439036385,46.04,77966.96,0.0,0.97892,2e-05,3.39259]
[1776439039405,46.04,77961.83,0.0,0.97883,2e-05,3.40521]
[1776439042950,46.05,77968.08,0.0,0.97892,2e-05,3.39286]
[1776439048470,46.05,77970.42,0.0,0.97894,2e-05,3.39054]
[1776439053022,46.06,77967.75,0.0,0.9789,2e-05,3.3952]
[1776439058561,46.07,77968.5,0.0,0.97889,2e-05,3.39573]
[1776439059547,46.07,77993.9,0.0,0.9793,2e-05,3.34086]
[1776439060555,46.07,77999.02,0.0,0.97938,2e-05,3.33032]
[1776439065590,46.08,77998.48,0.0,0.97935,2e-05,3.3342]
[1776439070624,46.09,77997.69,0.0,0.97932,2e-05,3.33856]
[1776439075661,46.1,77996.62,0.0,0.97929,2e-05,3.34348]
[1776439080695,46.1,78000.46,0.0,0.97933,2e-05,3.33776]
[1776439084726,46.11,77990.94,0.0,0.97916,2e-05,3.36044]
[1776439085738,46.11,77986.67,0.0,0.97909,2e-05,3.37021]
[1776439086737,46.11,77979.27,0.0,0.97896,2e-05,3.38681]
[1776439087744,46.13,77971.14,0.0,0.9788,2e-05,3.40907]
[1776439091777,46.13,77960.95,0.0,0.97862,2e-05,3.43304]
[1776439094825,46.14,77966.65,0.0,0.97871,2e-05,3.4212]
[1776439095800,46.14,77977.06,0.0,0.97887,2e-05,3.39911]
[1776439097816,46.16,77964.18,0.0,0.97863,2e-05,3.43207]
[1776439098823,46.16,77961.79,0.0,0.97858,2e-05,3.4377]
[1776439103864,46.16,77958.12,0.0,0.97851,2e-05,3.44756]
[1776439104871,46.16,77942.88,0.0,0.97825,2e-05,3.4814]
[1776439106886,46.17,77963.15,0.0,0.97859,2e-05,3.43737]
[1776439107892,46.17,77966.12,0.0,0.97863,2e-05,3.43118]
[1776439109911,46.17,77970.72,0.0,0.9787,2e-05,3.42181]
[1776439110914,46.17,77961.68,0.0,0.97855,2e-05,3.44212]
[1776439111920,46.17,77961.06,0.0,0.97855,2e-05,3.44162]
[1776439116956,46.18,77960.52,0.0,0.97853,2e-05,3.44455]
[1776439119977,46.18,77942.7,0.0,0.97822,2e-05,3.48511]
[1776439120983,46.18,77937.27,0.0,0.97813,2e-05,3.4975]
[1776439123000,46.18,77928.04,0.0,0.97797,2e-05,3.51868]
[1776439124014,46.18,77918.6,0.0,0.97781,2e-05,3.54015]
[1776439125015,46.18,77916.92,0.0,0.97778,2e-05,3.54413]
[1776439126021,46.19,77923.11,0.0,0.97788,2e-05,3.53035]
[1776439127029,46.19,77929.44,0.0,0.97799,2e-05,3.51633]
[1776439128035,46.19,77923.92,0.0,0.97789,2e-05,3.52897]
[1776439129042,46.19,77922.39,0.0,0.97786,2e-05,3.53262]
[1776439131056,46.19,77933.48,0.0,0.97805,2e-05,3.50812]
[1776439132065,46.19,77935.87,0.0,0.97809,2e-05,3.50302]
[1776439133070,46.19,77928.19,0.0,0.97796,2e-05,3.52049]
[1776439134078,46.19,77925.6,0.0,0.97791,2e-05,3.52654]
[1776439138105,46.19,77920.35,0.0,0.97781,2e-05,3.53926]
[1776439143173,46.2,77892.08,0.0,0.97732,2e-05,3.60429]
[1776439144155,46.2,77866.47,0.0,0.97687,2e-05,3.66351]
[1776439145158,46.2,77865.11,0.0,0.97684,2e-05,3.66664]
[1776439148180,46.2,77860.01,0.0,0.97675,2e-05,3.67843]
[1776439151208,46.2,77834.72,0.0,0.97629,2e-05,3.73902]
[1776439152211,46.2,77822.93,0.0,0.97607,2e-05,3.76722]
[1776439153216,46.21,77814.42,0.0,0.97591,2e-05,3.78774]
[1776439154223,46.21,77815.21,0.0,0.97593,2e-05,3.78619]
[1776439156259,46.21,77831.24,0.0,0.97621,2e-05,3.74896]
[1776439157245,46.21,77843.16,0.0,0.97643,2e-05,3.72081]
[1776439158252,46.21,77844.45,0.0,0.97645,2e-05,3.71769]
[1776439161275,46.21,77837.81,0.0,0.97634,2e-05,3.73294]
[1776439163288,46.21,77832.83,0.0,0.97624,2e-05,3.74491]
[1776439165303,46.21,77823.58,0.0,0.97607,2e-05,3.7675]
[1776439166319,46.21,77817.87,0.0,0.97596,2e-05,3.78136]
[1776439167319,46.21,77816.94,0.0,0.97594,2e-05,3.78389]
[1776439169334,46.21,77811.39,0.0,0.97584,2e-05,3.79769]
[1776439174420,46.22,77814.32,0.0,0.9759,2e-05,3.78929]
[1776439176397,46.22,77816.12,0.0,0.97593,2e-05,3.78457]
[1776439178409,46.21,77810.06,0.0,0.97583,2e-05,3.79852]
[1776439179418,46.21,77809.64,0.0,0.97582,2e-05,3.79927]
[1776439183984,46.21,77814.2,0.0,0.97591,2e-05,3.78725]
[1776439186470,46.21,77832.28,0.0,0.97624,2e-05,3.74447]
[1776439187477,46.21,77842.44,0.0,0.97643,2e-05,3.72062]
[1776439188489,46.21,77845.76,0.0,0.97649,2e-05,3.71274]
[1776439191503,46.21,77849.23,0.0,0.97655,2e-05,3.70438]
[1776439196538,46.21,77875.03,0.0,0.97701,2e-05,3.64421]
[1776439197546,46.21,77880.9,0.0,0.97712,2e-05,3.6307]
[1776439198553,46.21,77883.46,0.0,0.97716,2e-05,3.62488]
[1776439204136,46.21,77880.9,0.0,0.97711,2e-05,3.63115]
[1776439205605,46.21,77891.89,0.0,0.9773,2e-05,3.60599]
[1776439206610,46.21,77895.28,0.0,0.97737,2e-05,3.59751]
[1776439211649,46.21,77885.55,0.0,0.9772,2e-05,3.6202]
[1776439212722,46.21,77891.0,0.0,0.97729,2e-05,3.60776]
[1776439214208,46.21,77909.66,0.0,0.97761,2e-05,3.56541]
[1776439214671,46.21,77909.66,0.0,0.97761,2e-05,3.56555]
[1776439216686,46.21,77914.75,0.0,0.9777,2e-05,3.55432]
[1776439219707,46.21,77925.22,0.0,0.97787,2e-05,3.53117]
[1776439220716,46.21,77925.22,0.0,0.97787,2e-05,3.53137]
[1776439222736,46.21,77918.16,0.0,0.97775,2e-05,3.54767]
[1776439225757,46.21,77907.55,0.0,0.97756,2e-05,3.57217]
[1776439229786,46.22,77914.03,0.0,0.97767,2e-05,3.55803]
[1776439234347,46.22,77921.64,0.0,0.97781,2e-05,3.53948]
[1776439239855,46.22,77917.27,0.0,0.97772,2e-05,3.55039]
[1776439241873,46.22,77896.51,0.0,0.97736,2e-05,3.59785]
[1776439242879,46.22,77888.46,0.0,0.97722,2e-05,3.61634]
[1776439244417,46.22,77871.53,0.0,0.97692,2e-05,3.65536]
[1776439245902,46.22,77860.42,0.0,0.97673,2e-05,3.68107]
[1776439246913,46.22,77851.95,0.0,0.97658,2e-05,3.70071]
[1776439247929,46.22,77844.95,0.0,0.97645,2e-05,3.71697]
[1776439248921,46.22,77839.75,0.0,0.97636,2e-05,3.72904]
[1776439249927,46.22,77834.16,0.0,0.97626,2e-05,3.74203]
[1776439252958,46.22,77841.0,0.0,0.97639,2e-05,3.72557]
[1776439253958,46.22,77850.51,0.0,0.97656,2e-05,3.70326]
[1776439254963,46.22,77860.62,0.0,0.97674,2e-05,3.67969]
[1776439256985,46.22,77867.49,0.0,0.97686,2e-05,3.66372]
[1776439257984,46.22,77874.67,0.0,0.97699,2e-05,3.64711]
[1776439258991,46.22,77872.99,0.0,0.97696,2e-05,3.651]
[1776439263019,46.22,77869.92,0.0,0.9769,2e-05,3.6581]
[1776439265034,46.22,77878.36,0.0,0.97705,2e-05,3.63863]
[1776439269062,46.22,77873.03,0.0,0.97696,2e-05,3.65019]
[1776439272085,46.22,77852.21,0.0,0.97659,2e-05,3.69847]
[1776439273098,46.22,77856.47,0.0,0.97667,2e-05,3.68847]
[1776439274098,46.22,77861.98,0.0,0.97677,2e-05,3.67562]
[1776439275136,46.22,77868.97,0.0,0.97689,2e-05,3.65939]
[1776439276124,46.22,77875.88,0.0,0.97702,2e-05,3.64344]
[1776439277131,46.22,77884.02,0.0,0.97716,2e-05,3.62471]
[1776439279147,46.22,77875.15,0.0,0.977,2e-05,3.6452]
[1776439280159,46.22,77874.96,0.0,0.977,2e-05,3.64565]
[1776439282166,46.22,77868.0,0.0,0.97688,2e-05,3.66173]
[1776439284180,46.22,77865.04,0.0,0.97682,2e-05,3.66853]
[1776439286194,46.22,77875.49,0.0,0.97701,2e-05,3.64433]
[1776439287202,46.22,77880.87,0.0,0.9771,2e-05,3.63195]
[1776439290225,46.22,77873.09,0.0,0.97697,2e-05,3.64994]
[1776439291228,46.22,77870.18,0.0,0.97693,2e-05,3.65435]
[1776439292255,46.22,77878.77,0.0,0.97708,2e-05,3.63453]
[1776439293243,46.22,77890.88,0.0,0.97729,2e-05,3.60676]
[1776439294248,46.22,77897.43,0.0,0.9774,2e-05,3.59187]
[1776439295258,46.22,77896.22,0.0,0.97738,2e-05,3.59471]
[1776439298294,46.22,77908.82,0.0,0.9776,2e-05,3.5663]
[1776439299286,46.22,77909.31,0.0,0.97761,2e-05,3.56533]
[1776439300293,46.22,77920.51,0.0,0.9778,2e-05,3.54014]
[1776439301300,46.22,77926.21,0.0,0.97789,2e-05,3.5275]
[1776439302309,46.22,77917.95,0.0,0.97775,2e-05,3.54632]
[1776439303315,46.22,77917.02,0.0,0.97773,2e-05,3.5486]
[1776439308365,46.23,77913.42,0.0,0.97767,2e-05,3.55764]
[1776439311385,46.23,77905.58,0.0,0.97753,2e-05,3.57589]
[1776439313399,46.23,77899.68,0.0,0.97742,2e-05,3.58957]
[1776439314409,46.23,77892.41,0.0,0.9773,2e-05,3.60628]
[1776439315414,46.23,77889.2,0.0,0.97724,2e-05,3.6137]
[1776439320448,46.23,77885.09,0.0,0.97716,2e-05,3.62346]
[1776439321455,46.23,77890.91,0.0,0.97727,2e-05,3.61017]
[1776439322462,46.23,77893.4,0.0,0.97731,2e-05,3.60455]
[1776439327497,46.23,77892.57,0.0,0.97729,2e-05,3.60688]
[1776439328505,46.23,77885.82,0.0,0.97717,2e-05,3.62242]
[1776439329511,46.23,77883.92,0.0,0.97714,2e-05,3.62683]
[1776439334546,46.23,77884.02,0.0,0.97714,2e-05,3.62681]
[1776439339590,46.23,77887.59,0.0,0.9772,2e-05,3.61887]
[1776439341595,46.23,77898.32,0.0,0.97739,2e-05,3.59446]
[1776439342602,46.23,77900.53,0.0,0.97742,2e-05,3.58952]
[1776439345123,46.24,77910.98,0.0,0.9776,2e-05,3.56612]
[1776439347640,46.24,77912.67,0.0,0.97763,2e-05,3.56259]
[1776439348643,46.24,77921.72,0.0,0.97778,2e-05,3.54229]
[1776439349652,46.24,77926.42,0.0,0.97786,2e-05,3.53189]
[1776439351664,46.24,77926.15,0.0,0.97787,2e-05,3.53065]
[1776439356701,46.24,77925.72,0.0,0.97785,2e-05,3.53265]
[1776439361802,46.24,77920.13,0.0,0.97777,2e-05,3.54387]
[1776439363814,46.23,77925.21,0.0,0.97786,2e-05,3.5312]
[1776439365267,46.23,77923.24,0.0,0.97784,2e-05,3.53446]
[1776439367842,46.23,77909.09,0.0,0.9776,2e-05,3.56522]
[1776439368852,46.22,77908.88,0.0,0.97761,2e-05,3.56505]
[1776439373885,46.21,77906.7,0.0,0.97759,2e-05,3.56675]
[1776439375338,46.21,77924.63,0.0,0.97791,2e-05,3.52501]
[1776439376907,46.21,77926.57,0.0,0.97795,2e-05,3.52007]
[1776439381966,46.2,77930.75,0.0,0.97804,2e-05,3.50788]
[1776439382950,46.2,77957.84,0.0,0.9785,2e-05,3.44703]
[1776439383963,46.19,77968.4,0.0,0.97867,2e-05,3.42331]
[1776439385409,46.19,77988.19,0.0,0.97901,2e-05,3.37923]
[1776439386977,46.19,77982.85,0.0,0.97892,2e-05,3.39055]
[1776439387984,46.19,77982.3,0.0,0.97891,2e-05,3.3914]
[1776439389998,46.19,77994.99,0.0,0.97913,2e-05,3.3631]
[1776439391007,46.19,77997.75,0.0,0.97917,2e-05,3.35682]
[1776439395482,46.18,77990.81,0.0,0.97907,2e-05,3.37038]
[1776439398056,46.18,77985.26,0.0,0.97899,2e-05,3.3818]
[1776439400070,46.18,77982.78,0.0,0.97895,2e-05,3.3865]
[1776439405552,46.17,77992.76,0.0,0.97913,2e-05,3.36266]
[1776439407122,46.17,77992.82,0.0,0.97913,2e-05,3.36221]
[1776439412155,46.16,77981.62,0.0,0.97897,2e-05,3.38276]
[1776439413162,46.16,77968.3,0.0,0.97876,2e-05,3.41113]
[1776439414170,46.16,77960.29,0.0,0.97863,2e-05,3.42875]
[1776439415624,46.16,77943.86,0.0,0.97836,2e-05,3.46423]
[1776439417198,46.16,77946.77,0.0,0.97841,2e-05,3.45728]
[1776439418203,46.15,77961.94,0.0,0.97867,2e-05,3.42331]
[1776439419209,46.15,77966.91,0.0,0.97875,2e-05,3.41196]
[1776439421223,46.15,77963.99,0.0,0.97871,2e-05,3.41758]
[1776439426262,46.14,77963.07,0.0,0.97871,2e-05,3.41755]
[1776439430292,46.14,77966.28,0.0,0.97878,2e-05,3.40892]
[1776439432305,46.14,77959.85,0.0,0.97868,2e-05,3.42229]
[1776439433310,46.13,77949.2,0.0,0.9785,2e-05,3.4454]
[1776439434320,46.13,77945.82,0.0,0.97845,2e-05,3.45246]
[1776439439352,46.13,77945.22,0.0,0.97846,2e-05,3.45155]
[1776439443394,46.12,77930.74,0.0,0.97823,2e-05,3.48199]
[1776439444402,46.12,77928.88,0.0,0.9782,2e-05,3.48564]
[1776439445404,46.12,77938.45,0.0,0.97836,2e-05,3.46381]
[1776439446414,46.11,77938.95,0.0,0.97837,2e-05,3.46223]
[1776439449432,46.11,77932.77,0.0,0.97828,2e-05,3.4746]
[1776439451447,46.11,77928.61,0.0,0.97822,2e-05,3.48291]
[1776439454468,46.1,77923.27,0.0,0.97814,2e-05,3.49337]
[1776439456484,46.1,77917.09,0.0,0.97804,2e-05,3.50621]
[1776439458497,46.09,77910.94,0.0,0.97795,2e-05,3.51896]
[1776439460510,46.09,77917.93,0.0,0.97807,2e-05,3.50218]
[1776439463531,46.09,77924.69,0.0,0.9782,2e-05,3.48551]
[1776439465547,46.08,77933.15,0.0,0.97835,2e-05,3.46568]
[1776439466552,46.08,77935.13,0.0,0.97838,2e-05,3.46083]
[1776439471587,46.07,77940.26,0.0,0.9785,2e-05,3.44504]
[1776439476622,46.07,77933.06,0.0,0.97839,2e-05,3.45888]
[1776439478640,46.06,77927.96,0.0,0.97832,2e-05,3.46933]
[1776439479644,46.06,77917.7,0.0,0.97815,2e-05,3.49178]
[1776439480651,46.06,77915.59,0.0,0.97811,2e-05,3.496]
[1776439483673,46.06,77907.87,0.0,0.97799,2e-05,3.51178]
[1776439487701,46.05,77898.22,0.0,0.97785,2e-05,3.53137]
[1776439488707,46.05,77895.78,0.0,0.97781,2e-05,3.53631]
[1776439493746,46.04,77899.18,0.0,0.97789,2e-05,3.52572]
[1776439495758,46.03,77910.1,0.0,0.97808,2e-05,3.5]
[1776439496764,46.03,77903.56,0.0,0.97797,2e-05,3.51418]
[1776439497773,46.03,77894.85,0.0,0.97783,2e-05,3.5333]
[1776439498795,46.03,77890.75,0.0,0.97776,2e-05,3.542]
[1776439500232,46.03,77883.66,0.0,0.97765,2e-05,3.55749]
[1776439501802,46.02,77882.5,0.0,0.97764,2e-05,3.55888]
[1776439502813,46.02,77889.98,0.0,0.97777,2e-05,3.54125]
[1776439503827,46.02,77898.14,0.0,0.97791,2e-05,3.52218]
[1776439504824,46.02,77894.87,0.0,0.97786,2e-05,3.529]
[1776439506837,46.01,77894.37,0.0,0.97786,2e-05,3.52895]
[1776439507842,46.01,77889.14,0.0,0.97778,2e-05,3.54021]
[1776439512880,46.0,77889.64,0.0,0.97781,2e-05,3.53608]
[1776439514897,46.0,77895.78,0.0,0.97792,2e-05,3.52101]
[1776439515901,45.99,77895.54,0.0,0.97792,2e-05,3.52099]
[1776439517912,45.99,77891.72,0.0,0.97786,2e-05,3.52847]
[1776439522948,45.98,77892.6,0.0,0.9779,2e-05,3.52353]
[1776439525969,45.98,77885.97,0.0,0.9778,2e-05,3.53676]
[1776439526976,45.97,77883.05,0.0,0.97776,2e-05,3.54277]
[1776439532018,45.96,77879.21,0.0,0.97773,2e-05,3.54607]
[1776439533018,45.96,77871.67,0.0,0.9776,2e-05,3.5626]
[1776439534025,45.96,77860.07,0.0,0.9774,2e-05,3.58847]
[1776439535032,45.96,77859.61,0.0,0.9774,2e-05,3.58883]
[1776439536040,45.95,77852.08,0.0,0.97727,2e-05,3.60543]
[1776439537046,45.95,77849.55,0.0,0.97723,2e-05,3.61052]
[1776439539060,45.95,77843.91,0.0,0.97715,2e-05,3.62206]
[1776439540515,45.94,77829.67,0.0,0.97691,2e-05,3.65354]
[1776439542082,45.94,77830.45,0.0,0.97693,2e-05,3.65092]
[1776439547117,45.93,77831.77,0.0,0.97698,2e-05,3.64389]
[1776439550591,45.91,77823.88,0.0,0.97687,2e-05,3.65828]
[1776439553163,45.91,77811.5,0.0,0.97665,2e-05,3.68639]
[1776439554170,45.91,77805.07,0.0,0.97654,2e-05,3.70062]
[1776439555182,45.91,77799.47,0.0,0.97645,2e-05,3.71292]
[1776439556184,45.9,77810.71,0.0,0.97665,2e-05,3.68614]
[1776439557192,45.9,77807.61,0.0,0.9766,2e-05,3.6931]
[1776439558199,45.9,77791.44,0.0,0.97631,2e-05,3.73087]
[1776439559207,45.9,77791.5,0.0,0.97631,2e-05,3.73034]
[1776439562229,45.9,77797.48,0.0,0.97643,2e-05,3.71506]
[1776439565249,45.89,77807.14,0.0,0.97661,2e-05,3.69128]
[1776439567263,45.89,77813.24,0.0,0.97674,2e-05,3.6753]
[1776439572300,45.88,77807.1,0.0,0.97666,2e-05,3.68558]
[1776439573309,45.87,77798.95,0.0,0.97652,2e-05,3.70387]
[1776439574315,45.87,77794.6,0.0,0.97644,2e-05,3.71323]
[1776439576327,45.86,77790.28,0.0,0.97639,2e-05,3.7207]
[1776439578341,45.86,77780.35,0.0,0.97622,2e-05,3.74234]
[1776439580815,45.85,77767.95,0.0,0.97601,2e-05,3.76989]
[1776439585392,45.83,77778.02,0.0,0.97623,2e-05,3.74097]
[1776439586400,45.83,77780.3,0.0,0.97628,2e-05,3.7346]
[1776439591433,45.81,77780.54,0.0,0.97633,2e-05,3.72696]
[1776439593448,45.81,77778.42,0.0,0.97631,2e-05,3.73008]
[1776439598484,45.79,77780.99,0.0,0.97639,2e-05,3.71925]
[1776439603528,45.78,77793.16,0.0,0.97665,2e-05,3.68588]
[1776439605537,45.77,77790.52,0.0,0.97661,2e-05,3.69029]
[1776439607558,45.77,77776.5,0.0,0.97637,2e-05,3.7216]
[1776439609568,45.76,77756.88,0.0,0.97602,2e-05,3.76726]
[1776439610641,45.76,77750.27,0.0,0.97591,2e-05,3.78114]
[1776439611581,45.75,77748.45,0.0,0.97589,2e-05,3.78334]
[1776439613595,45.75,77739.16,0.0,0.97572,2e-05,3.80523]
[1776439614602,45.76,77734.41,0.0,0.97561,2e-05,3.81954]
[1776439615610,45.75,77729.15,0.0,0.97554,2e-05,3.8295]
[1776439617655,45.73,77727.53,0.0,0.97555,2e-05,3.82754]
[1776439619648,45.71,77744.04,0.0,0.9759,2e-05,3.78208]
[1776439620655,45.71,77760.95,0.0,0.97622,2e-05,3.74144]
[1776439621663,45.71,77766.56,0.0,0.97632,2e-05,3.72797]
[1776439623676,45.71,77760.55,0.0,0.97621,2e-05,3.74257]
[1776439624683,45.71,77756.59,0.0,0.97613,2e-05,3.75242]
[1776439625694,45.72,77746.7,0.0,0.97594,2e-05,3.77646]
[1776439626702,45.72,77747.87,0.0,0.97596,2e-05,3.774]
[1776439629720,45.72,77764.28,0.0,0.97626,2e-05,3.73534]
[1776439630727,45.72,77767.59,0.0,0.97632,2e-05,3.72734]
[1776439632740,45.72,77762.29,0.0,0.97623,2e-05,3.73972]
[1776439633748,45.72,77759.5,0.0,0.97618,2e-05,3.74623]
[1776439638783,45.71,77759.02,0.0,0.97617,2e-05,3.74666]
[1776439640797,45.71,77753.65,0.0,0.97608,2e-05,3.75918]
[1776439641805,45.71,77747.71,0.0,0.97597,2e-05,3.77323]
[1776439642828,45.71,77746.07,0.0,0.97594,2e-05,3.77697]
[1776439643819,45.71,77735.54,0.0,0.97574,2e-05,3.80264]
[1776439644826,45.71,77728.61,0.0,0.97561,2e-05,3.81968]
[1776439645833,45.71,77735.04,0.0,0.97575,2e-05,3.80154]
[1776439646839,45.71,77740.35,0.0,0.97585,2e-05,3.78852]
[1776439647847,45.71,77741.99,0.0,0.97588,2e-05,3.78437]
[1776439649860,45.7,77735.73,0.0,0.97577,2e-05,3.79904]
[1776439650868,45.7,77733.1,0.0,0.97572,2e-05,3.80516]
[1776439651876,45.7,77726.42,0.0,0.97561,2e-05,3.81924]
[1776439652881,45.71,77725.05,0.0,0.97558,2e-05,3.82283]
[1776439655905,45.72,77722.01,0.0,0.97548,2e-05,3.83572]
[1776439657918,45.74,77711.27,0.0,0.97524,2e-05,3.86666]
[1776439660941,45.76,77718.63,0.0,0.97533,2e-05,3.85482]
[1776439661947,45.76,77723.66,0.0,0.97543,2e-05,3.84282]
[1776439662955,45.76,77727.34,0.0,0.9755,2e-05,3.83386]
[1776439663963,45.76,77735.25,0.0,0.97565,2e-05,3.81473]
[1776439664972,45.76,77729.03,0.0,0.97553,2e-05,3.82951]
[1776439665977,45.76,77722.36,0.0,0.97541,2e-05,3.84566]
[1776439666985,45.76,77715.21,0.0,0.97527,2e-05,3.86305]
[1776439667991,45.76,77715.45,0.0,0.97526,2e-05,3.86456]
[1776439670010,45.76,77721.0,0.0,0.97537,2e-05,3.85092]
[1776439671013,45.76,77732.73,0.0,0.97559,2e-05,3.82217]
[1776439672079,45.76,77728.8,0.0,0.97552,2e-05,3.83142]
[1776439673039,45.76,77718.98,0.0,0.97533,2e-05,3.85553]
[1776439674048,45.76,77715.36,0.0,0.97526,2e-05,3.86457]
[1776439678075,45.76,77709.43,0.0,0.97515,2e-05,3.87882]
[1776439680089,45.76,77703.34,0.0,0.97503,2e-05,3.89359]
[1776439681534,45.77,77712.1,0.0,0.97517,2e-05,3.87584]
[1776439683108,45.77,77717.35,0.0,0.97527,2e-05,3.86271]
[1776439685123,45.77,77719.74,0.0,0.97532,2e-05,3.85628]
[1776439688147,45.77,77710.8,0.0,0.97516,2e-05,3.87768]
[1776439689152,45.76,77704.74,0.0,0.97507,2e-05,3.8891]
[1776439690159,45.76,77711.08,0.0,0.97519,2e-05,3.87326]
[1776439695194,45.75,77723.88,0.0,0.97545,2e-05,3.84056]
[1776439698218,45.75,77737.82,0.0,0.97571,2e-05,3.80659]
[1776439699223,45.75,77749.27,0.0,0.97593,2e-05,3.77842]
[1776439703252,45.75,77759.75,0.0,0.97613,2e-05,3.75275]
[1776439705270,45.75,77766.2,0.0,0.97625,2e-05,3.73716]
[1776439707279,45.75,77748.34,0.0,0.97592,2e-05,3.77952]
[1776439712314,45.73,77752.98,0.0,0.97606,2e-05,3.76119]
[1776439714327,45.72,77759.23,0.0,0.97618,2e-05,3.74442]
[1776439717352,45.72,77763.87,0.0,0.97629,2e-05,3.7307]
[1776439719364,45.71,77750.54,0.0,0.97606,2e-05,3.76066]
[1776439721378,45.7,77744.93,0.0,0.97597,2e-05,3.77223]
[1776439725408,45.69,77757.68,0.0,0.97623,2e-05,3.73809]
[1776439728428,45.68,77751.22,0.0,0.97613,2e-05,3.75086]
[1776439733463,45.67,77750.64,0.0,0.97616,2e-05,3.74771]
[1776439737503,45.66,77753.65,0.0,0.97624,2e-05,3.73693]
[1776439739519,45.65,77746.34,0.0,0.97612,2e-05,3.75258]
[1776439744557,45.64,77749.08,0.0,0.9762,2e-05,3.74158]
[1776439749593,45.62,77753.35,0.0,0.97631,2e-05,3.72703]
[1776439751625,45.62,77757.86,0.0,0.97641,2e-05,3.71463]
[1776439753625,45.61,77735.69,0.0,0.97601,2e-05,3.76589]
[1776439754632,45.61,77734.6,0.0,0.976,2e-05,3.76759]
[1776439759672,45.6,77743.02,0.0,0.97619,2e-05,3.74288]
[1776439761127,45.59,77760.81,0.0,0.97653,2e-05,3.69885]
[1776439762689,45.59,77759.07,0.0,0.9765,2e-05,3.70218]
[1776439767726,45.58,77759.03,0.0,0.97653,2e-05,3.69821]
[1776439769740,45.57,77751.98,0.0,0.97642,2e-05,3.7133]
[1776439774775,45.56,77749.53,0.0,0.97642,2e-05,3.71263]
[1776439778804,45.55,77744.18,0.0,0.97634,2e-05,3.72202]
[1776439783841,45.53,77748.58,0.0,0.97646,2e-05,3.70743]
[1776439786863,45.53,77741.9,0.0,0.97635,2e-05,3.72091]
[1776439791898,45.51,77750.86,0.0,0.97655,2e-05,3.69556]
[1776439792903,45.51,77751.48,0.0,0.97656,2e-05,3.69333]
[1776439795927,45.5,77756.59,0.0,0.97668,2e-05,3.67827]
[1776439800962,45.49,77757.87,0.0,0.97673,2e-05,3.67162]
[1776439802980,45.49,77750.62,0.0,0.97661,2e-05,3.68728]
[1776439804994,45.48,77756.95,0.0,0.97673,2e-05,3.67158]
[1776439809024,45.47,77761.26,0.0,0.97683,2e-05,3.65856]
[1776439810054,45.47,77774.85,0.0,0.97708,2e-05,3.62596]
[1776439811044,45.47,77778.04,0.0,0.97714,2e-05,3.61786]
[1776439812045,45.47,77766.0,0.0,0.97693,2e-05,3.64543]
[1776439813052,45.47,77757.82,0.0,0.97679,2e-05,3.66399]
[1776439814061,45.46,77756.36,0.0,0.97677,2e-05,3.66672]
[1776439815066,45.46,77762.89,0.0,0.97689,2e-05,3.65061]
[1776439818087,45.45,77757.79,0.0,0.97681,2e-05,3.66051]
[1776439820115,45.45,77749.31,0.0,0.97667,2e-05,3.67909]
[1776439825143,45.44,77749.67,0.0,0.97671,2e-05,3.67382]
[1776439827158,45.43,77744.01,0.0,0.97662,2e-05,3.68575]
[1776439829172,45.43,77738.01,0.0,0.97652,2e-05,3.69846]
[1776439831205,45.42,77744.25,0.0,0.97666,2e-05,3.67983]
[1776439833204,45.42,77751.66,0.0,0.97681,2e-05,3.66089]
[1776439838235,45.41,77751.95,0.0,0.97684,2e-05,3.65672]
[1776439841697,45.4,77743.65,0.0,0.97669,2e-05,3.6759]
[1776439842263,45.4,77743.65,0.0,0.97669,2e-05,3.67573]
[1776439843270,45.41,77735.6,0.0,0.97654,2e-05,3.69545]
[1776439845284,45.41,77728.51,0.0,0.97641,2e-05,3.7127]
[1776439850319,45.42,77731.59,0.0,0.97644,2e-05,3.70833]
[1776439854351,45.42,77726.16,0.0,0.97632,2e-05,3.72362]
[1776439858388,45.43,77721.97,0.0,0.97623,2e-05,3.73585]
[1776439861840,45.44,77706.87,0.0,0.97594,2e-05,3.77373]
[1776439862421,45.44,77706.87,0.0,0.97593,2e-05,3.77419]
[1776439863422,45.44,77695.38,0.0,0.97571,2e-05,3.80242]
[1776439864431,45.44,77690.38,0.0,0.97562,2e-05,3.81496]
[1776439869465,45.45,77695.62,0.0,0.9757,2e-05,3.80422]
[1776439871909,45.45,77717.37,0.0,0.9761,2e-05,3.75258]
[1776439876515,45.45,77725.49,0.0,0.97625,2e-05,3.73309]
[1776439881983,45.44,77725.12,0.0,0.97626,2e-05,3.7324]
[1776439887605,45.44,77728.49,0.0,0.97633,2e-05,3.72247]
[1776439890622,45.43,77722.94,0.0,0.97624,2e-05,3.73478]
[1776439892053,45.43,77730.69,0.0,0.9764,2e-05,3.71359]
[1776439892646,45.43,77730.69,0.0,0.9764,2e-05,3.71329]
[1776439893646,45.43,77735.76,0.0,0.97649,2e-05,3.70094]
[1776439898691,45.43,77762.21,0.0,0.97698,2e-05,3.63734]
[1776439899687,45.43,77773.32,0.0,0.97718,2e-05,3.61116]
[1776439900694,45.43,77775.24,0.0,0.97722,2e-05,3.60602]
[1776439902127,45.42,77793.72,0.0,0.97756,2e-05,3.56185]
[1776439903715,45.42,77794.47,0.0,0.97758,2e-05,3.55897]
[1776439905729,45.41,77800.36,0.0,0.97769,2e-05,3.54427]
[1776439910768,45.41,77803.75,0.0,0.97777,2e-05,3.53382]
[1776439912201,45.4,77809.38,0.0,0.97787,2e-05,3.52038]
[1776439912784,45.4,77809.38,0.0,0.97788,2e-05,3.51988]
[1776439913785,45.4,77802.5,0.0,0.97776,2e-05,3.53518]
[1776439914793,45.4,77788.76,0.0,0.97752,2e-05,3.56662]
[1776439915801,45.4,77782.27,0.0,0.97741,2e-05,3.58136]
[1776439916809,45.4,77782.41,0.0,0.97741,2e-05,3.5807]
[1776439920868,45.4,77775.25,0.0,0.97729,2e-05,3.59714]
[1776439922975,45.4,77775.96,0.0,0.9773,2e-05,3.59532]
[1776439924936,45.4,77785.89,0.0,0.97748,2e-05,3.57196]
[1776439925951,45.39,77785.33,0.0,0.97747,2e-05,3.57321]
[1776439926950,45.39,77777.9,0.0,0.97734,2e-05,3.59041]
[1776439927961,45.39,77774.89,0.0,0.97729,2e-05,3.59734]
[1776439932345,45.39,77790.57,0.0,0.97757,2e-05,3.56005]
[1776439933001,45.39,77790.57,0.0,0.97758,2e-05,3.5595]
[1776439934013,45.39,77779.88,0.0,0.97739,2e-05,3.58425]
[1776439935043,45.39,77769.79,0.0,0.97721,2e-05,3.60769]
[1776439936019,45.39,77755.66,0.0,0.97695,2e-05,3.6407]
[1776439937023,45.39,77750.54,0.0,0.97686,2e-05,3.6526]
[1776439942058,45.39,77751.03,0.0,0.97688,2e-05,3.65057]
[1776439944073,45.38,77744.53,0.0,0.97676,2e-05,3.66557]
[1776439945081,45.38,77737.31,0.0,0.97663,2e-05,3.68248]
[1776439946085,45.38,77730.59,0.0,0.97651,2e-05,3.69823]
[1776439947092,45.38,77728.3,0.0,0.97647,2e-05,3.70343]
[1776439949111,45.38,77733.86,0.0,0.97658,2e-05,3.6897]
[1776439950116,45.38,77741.84,0.0,0.97673,2e-05,3.67054]
[1776439951123,45.38,77741.93,0.0,0.97674,2e-05,3.6678]
[1776439954146,45.38,77734.15,0.0,0.97661,2e-05,3.68561]
[1776439955151,45.38,77729.02,0.0,0.97651,2e-05,3.69757]
[1776439956158,45.38,77723.44,0.0,0.97641,2e-05,3.71061]
[1776439957169,45.38,77718.43,0.0,0.97632,2e-05,3.7223]
[1776439958179,45.38,77704.4,0.0,0.97606,2e-05,3.75598]
[1776439959182,45.37,77686.59,0.0,0.97573,2e-05,3.79875]
[1776439960191,45.39,77673.22,0.0,0.97545,2e-05,3.83561]
[1776439961214,45.41,77670.88,0.0,0.97535,2e-05,3.84749]
[1776439965226,45.44,77678.37,0.0,0.9754,2e-05,3.84118]
[1776439966233,45.45,77683.46,0.0,0.97548,2e-05,3.83193]
[1776439967241,45.46,77677.95,0.0,0.97535,2e-05,3.84826]
[1776439971268,45.49,77683.44,0.0,0.97539,2e-05,3.84272]
[1776439973281,45.51,77677.17,0.0,0.97521,2e-05,3.86608]
[1776439978317,45.55,77673.2,0.0,0.97505,2e-05,3.88672]
[1776439982347,45.54,77688.78,0.0,0.97538,2e-05,3.84555]
[1776439983352,45.54,77677.0,0.0,0.97515,2e-05,3.87381]
[1776439984367,45.52,77677.0,0.0,0.9752,2e-05,3.86771]
[1776439989394,45.52,77686.93,0.0,0.97537,2e-05,3.84571]
[1776439990411,45.52,77695.95,0.0,0.97555,2e-05,3.8232]
[1776439992420,45.52,77706.07,0.0,0.97575,2e-05,3.79765]
[1776439997456,45.51,77703.22,0.0,0.97571,2e-05,3.80217]
[1776440000477,45.51,77708.87,0.0,0.97583,2e-05,3.78705]
[1776440005513,45.5,77715.13,0.0,0.97596,2e-05,3.76964]
[1776440006520,45.5,77720.38,0.0,0.97606,2e-05,3.7566]
[1776440010553,45.49,77726.08,0.0,0.97619,2e-05,3.73974]
[1776440011555,45.49,77732.23,0.0,0.97633,2e-05,3.72181]
[1776440016591,45.48,77728.2,0.0,0.97627,2e-05,3.72916]
[1776440020619,45.47,77722.76,0.0,0.97618,2e-05,3.74071]
[1776440025655,45.47,77727.73,0.0,0.97629,2e-05,3.72699]
[1776440027667,45.47,77733.59,0.0,0.9764,2e-05,3.71234]
[1776440033060,45.46,77733.53,0.0,0.97641,2e-05,3.71086]
[1776440038746,45.45,77741.89,0.0,0.97658,2e-05,3.6891]
[1776440043782,45.45,77743.04,0.0,0.97661,2e-05,3.68496]
[1776440047810,45.45,77759.22,0.0,0.97691,2e-05,3.64571]
[1776440048818,45.45,77765.95,0.0,0.97703,2e-05,3.62971]
[1776440051845,45.44,77758.04,0.0,0.9769,2e-05,3.64767]
[1776440056872,45.44,77753.68,0.0,0.97683,2e-05,3.65686]
[1776440058892,45.44,77744.91,0.0,0.97667,2e-05,3.67711]
[1776440059894,45.44,77739.51,0.0,0.97657,2e-05,3.68964]
[1776440060901,45.44,77733.86,0.0,0.97647,2e-05,3.70278]
[1776440063270,45.44,77723.61,0.0,0.97629,2e-05,3.72666]
[1776440063929,45.43,77723.61,0.0,0.97629,2e-05,3.72634]
[1776440065938,45.44,77718.21,0.0,0.97618,2e-05,3.74023]
[1776440069965,45.44,77710.32,0.0,0.97602,2e-05,3.76105]
[1776440071979,45.45,77708.11,0.0,0.97599,2e-05,3.76488]
[1776440075001,45.45,77715.27,0.0,0.97611,2e-05,3.74895]
[1776440077014,45.45,77718.29,0.0,0.97616,2e-05,3.74261]
[1776440078022,45.45,77724.69,0.0,0.97628,2e-05,3.72774]
[1776440079029,45.46,77730.58,0.0,0.97638,2e-05,3.71416]
[1776440080044,45.46,77732.34,0.0,0.97641,2e-05,3.71047]
[1776440082051,45.46,77738.88,0.0,0.97652,2e-05,3.69594]
[1776440083410,45.46,77746.59,0.0,0.97665,2e-05,3.67873]
[1776440085071,45.47,77749.42,0.0,0.9767,2e-05,3.67259]
[1776440088094,45.47,77754.6,0.0,0.97678,2e-05,3.66208]
[1776440089126,45.47,77768.46,0.0,0.97703,2e-05,3.63009]
[1776440090111,45.48,77791.34,0.0,0.97743,2e-05,3.57743]
[1776440091127,45.48,77794.26,0.0,0.97748,2e-05,3.57139]
[1776440093483,45.49,77798.55,0.0,0.97754,2e-05,3.5637]
[1776440098163,45.49,77807.24,0.0,0.97767,2e-05,3.54668]
[1776440099172,45.5,77810.57,0.0,0.97772,2e-05,3.53981]
[1776440102197,45.5,77798.49,0.0,0.9775,2e-05,3.56844]
[1776440103204,45.51,77801.45,0.0,0.97754,2e-05,3.56397]
[1776440104211,45.51,77807.84,0.0,0.97764,2e-05,3.55]
[1776440105217,45.51,77806.33,0.0,0.97761,2e-05,3.55426]
[1776440106272,45.52,77793.16,0.0,0.97737,2e-05,3.58547]
[1776440107272,45.52,77787.64,0.0,0.97727,2e-05,3.59828]
[1776440108293,45.54,77773.63,0.0,0.97697,2e-05,3.63869]
[1776440109320,45.54,77764.61,0.0,0.9768,2e-05,3.66051]
[1776440111310,45.54,77767.45,0.0,0.97684,2e-05,3.65443]
[1776440116344,45.56,77759.97,0.0,0.97668,2e-05,3.67565]
[1776440117351,45.56,77753.43,0.0,0.97656,2e-05,3.69168]
[1776440118359,45.56,77754.87,0.0,0.97658,2e-05,3.68881]
[1776440121379,45.56,77757.75,0.0,0.97662,2e-05,3.68367]
[1776440124405,45.57,77763.61,0.0,0.97671,2e-05,3.67212]
[1776440125412,45.57,77773.72,0.0,0.97689,2e-05,3.64898]
[1776440126419,45.58,77788.66,0.0,0.97715,2e-05,3.61474]
[1776440127428,45.58,77798.84,0.0,0.97733,2e-05,3.59181]
[1776440130450,45.58,77790.74,0.0,0.97717,2e-05,3.61208]
[1776440131457,45.59,77786.49,0.0,0.9771,2e-05,3.62037]
[1776440133470,45.59,77784.74,0.0,0.97706,2e-05,3.6258]
[1776440136492,45.6,77779.34,0.0,0.97695,2e-05,3.64043]
[1776440138505,45.6,77776.07,0.0,0.97688,2e-05,3.64937]
[1776440143545,45.61,77781.27,0.0,0.97696,2e-05,3.63974]
[1776440144547,45.63,77758.83,0.0,0.9765,2e-05,3.69965]
[1776440145554,45.63,77759.84,0.0,0.97651,2e-05,3.69835]
[1776440148578,45.64,77753.88,0.0,0.97639,2e-05,3.7141]
[1776440150592,45.64,77748.54,0.0,0.97628,2e-05,3.72783]
[1776440151597,45.64,77757.89,0.0,0.97645,2e-05,3.70616]
[1776440152606,45.65,77769.42,0.0,0.97665,2e-05,3.6795]
[1776440153610,45.65,77775.23,0.0,0.97675,2e-05,3.66644]
[1776440158645,45.66,77778.51,0.0,0.97679,2e-05,3.66183]
[1776440164032,45.67,77799.35,0.0,0.97714,2e-05,3.61558]
[1776440165701,45.67,77811.46,0.0,0.97735,2e-05,3.58881]
[1776440166709,45.67,77813.31,0.0,0.97738,2e-05,3.58527]
[1776440168721,45.68,77821.14,0.0,0.9775,2e-05,3.56869]
[1776440169729,45.68,77823.35,0.0,0.97754,2e-05,3.56438]
[1776440174103,45.69,77830.93,0.0,0.97765,2e-05,3.55003]
[1776440178818,45.7,77824.9,0.0,0.97752,2e-05,3.56615]
[1776440179825,45.7,77815.7,0.0,0.97736,2e-05,3.58807]
[1776440184173,45.71,77826.16,0.0,0.97752,2e-05,3.56603]
[1776440184867,45.71,77826.16,0.0,0.97752,2e-05,3.56678]
[1776440186881,45.71,77831.18,0.0,0.97761,2e-05,3.55515]
[1776440187892,45.71,77836.19,0.0,0.9777,2e-05,3.54368]
[1776440188901,45.71,77842.55,0.0,0.97781,2e-05,3.52913]
[1776440189903,45.71,77853.24,0.0,0.97799,2e-05,3.50485]
[1776440192923,45.71,77863.01,0.0,0.97817,2e-05,3.48067]
[1776440196951,45.71,77855.95,0.0,0.97805,2e-05,3.4969]
[1776440198965,45.71,77845.77,0.0,0.97787,2e-05,3.52005]
[1776440199972,45.71,77839.75,0.0,0.97777,2e-05,3.53377]
[1776440200979,45.72,77824.79,0.0,0.97749,2e-05,3.56956]
[1776440202000,45.72,77812.14,0.0,0.97727,2e-05,3.59875]
[1776440202995,45.72,77798.01,0.0,0.97701,2e-05,3.63287]
[1776440206021,45.72,77803.34,0.0,0.9771,2e-05,3.62169]
[1776440207030,45.73,77810.88,0.0,0.97722,2e-05,3.60548]
[1776440210059,45.73,77818.25,0.0,0.97734,2e-05,3.58977]
[1776440211079,45.74,77825.45,0.0,0.97746,2e-05,3.57457]
[1776440212071,45.74,77818.18,0.0,0.97732,2e-05,3.59201]
[1776440216099,45.75,77811.28,0.0,0.97718,2e-05,3.61064]
[1776440220138,45.75,77801.54,0.0,0.977,2e-05,3.63498]
[1776440221142,45.75,77792.6,0.0,0.97683,2e-05,3.65643]
[1776440222147,45.76,77803.29,0.0,0.97702,2e-05,3.63209]
[1776440223155,45.76,77808.37,0.0,0.9771,2e-05,3.62091]
[1776440228189,45.77,77808.79,0.0,0.97709,2e-05,3.62314]
[1776440233225,45.78,77802.68,0.0,0.97695,2e-05,3.64053]
[1776440235237,45.78,77801.28,0.0,0.97692,2e-05,3.64501]
[1776440239268,45.79,77803.62,0.0,0.97694,2e-05,3.64201]
[1776440243295,45.8,77810.71,0.0,0.97705,2e-05,3.62797]
[1776440244605,45.8,77810.99,0.0,0.97705,2e-05,3.62796]
[1776440248331,45.81,77817.51,0.0,0.97715,2e-05,3.61457]
[1776440249338,45.81,77826.76,0.0,0.97732,2e-05,3.59304]
[1776440250347,45.81,77828.99,0.0,0.97736,2e-05,3.58778]
[1776440254678,45.8,77823.95,0.0,0.97729,2e-05,3.59671]
[1776440257393,45.8,77813.37,0.0,0.9771,2e-05,3.62085]
[1776440258400,45.8,77810.58,0.0,0.97705,2e-05,3.62717]
[1776440262430,45.8,77801.23,0.0,0.97689,2e-05,3.64826]
[1776440263441,45.8,77795.38,0.0,0.97678,2e-05,3.66255]
[1776440264745,45.8,77763.85,0.0,0.97621,2e-05,3.73751]
[1776440266468,45.8,77742.97,0.0,0.97582,2e-05,3.78739]
[1776440267521,45.81,77735.3,0.0,0.97567,2e-05,3.80603]
[1776440268493,45.81,77751.83,0.0,0.97598,2e-05,3.76674]
[1776440269497,45.81,77765.97,0.0,0.97623,2e-05,3.73381]
[1776440271510,45.81,77763.04,0.0,0.97617,2e-05,3.74171]
[1776440275538,45.82,77746.21,0.0,0.97585,2e-05,3.78373]
[1776440276545,45.82,77739.33,0.0,0.97572,2e-05,3.80065]
[1776440277553,45.82,77735.18,0.0,0.97564,2e-05,3.81101]
[1776440278559,45.82,77729.25,0.0,0.97552,2e-05,3.82567]
[1776440279567,45.82,77727.27,0.0,0.97548,2e-05,3.83078]
[1776440283613,45.83,77721.46,0.0,0.97536,2e-05,3.84612]
[1776440284607,45.83,77730.32,0.0,0.97553,2e-05,3.82494]
[1776440285618,45.83,77734.56,0.0,0.97561,2e-05,3.81503]
[1776440287631,45.83,77742.91,0.0,0.97576,2e-05,3.79562]
[1776440288638,45.83,77741.23,0.0,0.97572,2e-05,3.80003]
[1776440289645,45.83,77735.82,0.0,0.97562,2e-05,3.81343]
[1776440291658,45.83,77731.09,0.0,0.97552,2e-05,3.82554]
[1776440294686,45.84,77733.18,0.0,0.97556,2e-05,3.82146]
[1776440295687,45.84,77734.63,0.0,0.97558,2e-05,3.81829]
[1776440300722,45.84,77738.99,0.0,0.97565,2e-05,3.80946]
[1776440302736,45.85,77750.04,0.0,0.97585,2e-05,3.78365]
[1776440303743,45.85,77755.43,0.0,0.97595,2e-05,3.77115]
[1776440305758,45.85,77757.62,0.0,0.97598,2e-05,3.76678]
[1776440310793,45.86,77763.3,0.0,0.97607,2e-05,3.75536]
[1776440315830,45.86,77760.84,0.0,0.97602,2e-05,3.76099]
[1776440318850,45.87,77767.52,0.0,0.97614,2e-05,3.74627]
[1776440319855,45.87,77772.69,0.0,0.97623,2e-05,3.73441]
[1776440323891,45.87,77774.15,0.0,0.97624,2e-05,3.73271]
[1776440326916,45.87,77780.01,0.0,0.97636,2e-05,3.71772]
[1776440327914,45.87,77785.47,0.0,0.97646,2e-05,3.70448]
[1776440328922,45.87,77791.92,0.0,0.97658,2e-05,3.68896]
[1776440329929,45.87,77791.05,0.0,0.97657,2e-05,3.6907]
[1776440335296,45.86,77789.71,0.0,0.97655,2e-05,3.69228]
[1776440338993,45.86,77798.26,0.0,0.97672,2e-05,3.67096]
[1776440341006,45.86,77791.96,0.0,0.97661,2e-05,3.68517]
[1776440343019,45.86,77788.0,0.0,0.97653,2e-05,3.69468]
[1776440347050,45.86,77777.99,0.0,0.97634,2e-05,3.7203]
[1776440348056,45.87,77767.48,0.0,0.97614,2e-05,3.74569]
[1776440349067,45.87,77775.04,0.0,0.97628,2e-05,3.72816]
[1776440350071,45.87,77782.02,0.0,0.9764,2e-05,3.71209]
[1776440351077,45.87,77775.4,0.0,0.97628,2e-05,3.72822]
[1776440352110,45.87,77768.44,0.0,0.97615,2e-05,3.74518]
[1776440353102,45.87,77759.21,0.0,0.97597,2e-05,3.76758]
[1776440354105,45.87,77752.66,0.0,0.97585,2e-05,3.78362]
[1776440355437,45.87,77743.56,0.0,0.97568,2e-05,3.80581]
[1776440357127,45.88,77741.08,0.0,0.97562,2e-05,3.81242]
[1776440359139,45.88,77736.21,0.0,0.97553,2e-05,3.82475]
[1776440362167,45.88,77725.35,0.0,0.97532,2e-05,3.85213]
[1776440367203,45.89,77716.05,0.0,0.97513,2e-05,3.87588]
[1776440372237,45.89,77714.6,0.0,0.97511,2e-05,3.87803]
[1776440375591,45.89,77693.02,0.0,0.97469,2e-05,3.93149]
[1776440376265,45.89,77693.02,0.0,0.97469,2e-05,3.93159]
[1776440378279,45.89,77702.7,0.0,0.97488,2e-05,3.90806]
[1776440379286,45.89,77708.85,0.0,0.97499,2e-05,3.89315]
[1776440382308,45.89,77714.82,0.0,0.9751,2e-05,3.87909]
[1776440385661,45.9,77730.56,0.0,0.9754,2e-05,3.84144]
[1776440390363,45.9,77732.88,0.0,0.97543,2e-05,3.83703]
[1776440395731,45.9,77728.28,0.0,0.97533,2e-05,3.84935]
[1776440399429,45.91,77723.31,0.0,0.97523,2e-05,3.8623]
[1776440400434,45.91,77716.7,0.0,0.97511,2e-05,3.87858]
[1776440402448,45.91,77712.04,0.0,0.97502,2e-05,3.89028]
[1776440407485,45.91,77713.01,0.0,0.97503,2e-05,3.88868]
[1776440412520,45.91,77711.13,0.0,0.97499,2e-05,3.89398]
[1776440417556,45.91,77712.12,0.0,0.975,2e-05,3.89226]
[1776440422589,45.92,77712.86,0.0,0.97501,2e-05,3.89115]
[1776440427629,45.92,77714.91,0.0,0.97504,2e-05,3.88684]
[1776440431665,45.92,77723.2,0.0,0.97521,2e-05,3.8648]
[1776440432665,45.92,77727.41,0.0,0.97529,2e-05,3.85474]
[1776440437699,45.92,77727.11,0.0,0.97528,2e-05,3.85641]
[1776440442734,45.93,77721.14,0.0,0.97516,2e-05,3.87183]
[1776440447770,45.93,77720.11,0.0,0.97513,2e-05,3.87515]
[1776440452808,45.93,77720.45,0.0,0.97513,2e-05,3.87507]
[1776440457840,45.93,77715.64,0.0,0.97503,2e-05,3.88754]
[1776440462886,45.94,77700.76,0.0,0.97474,2e-05,3.92464]
[1776440463882,45.94,77710.91,0.0,0.97494,2e-05,3.89982]
[1776440464901,45.94,77704.25,0.0,0.97481,2e-05,3.91626]
[1776440465928,45.94,77688.78,0.0,0.97451,2e-05,3.95437]
[1776440466922,45.94,77663.59,0.0,0.97402,2e-05,4.01712]
[1776440467974,45.94,77673.38,0.0,0.97421,2e-05,3.99256]
[1776440468959,45.94,77688.27,0.0,0.9745,2e-05,3.95564]
[1776440471968,45.94,77693.45,0.0,0.9746,2e-05,3.94301]
[1776440473990,45.94,77698.52,0.0,0.9747,2e-05,3.92982]
[1776440474992,45.93,77714.81,0.0,0.97502,2e-05,3.8892]
[1776440477001,45.93,77705.16,0.0,0.97484,2e-05,3.91223]
[1776440478007,45.93,77695.21,0.0,0.97465,2e-05,3.9367]
[1776440479016,45.93,77693.73,0.0,0.97462,2e-05,3.94041]
[1776440482047,45.93,77705.06,0.0,0.97484,2e-05,3.91283]
[1776440484061,45.93,77687.23,0.0,0.97449,2e-05,3.95689]
[1776440486078,45.93,77676.29,0.0,0.97428,2e-05,3.98415]
[1776440487084,45.93,77673.82,0.0,0.97423,2e-05,3.99026]
[1776440489099,45.93,77680.84,0.0,0.97437,2e-05,3.97281]
[1776440491109,45.93,77682.1,0.0,0.97441,2e-05,3.96646]
[1776440495142,45.92,77691.38,0.0,0.97462,2e-05,3.94033]
[1776440496149,45.92,77697.52,0.0,0.97474,2e-05,3.92445]
[1776440498161,45.91,77687.31,0.0,0.97455,2e-05,3.94815]
[1776440500180,45.91,77695.26,0.0,0.97472,2e-05,3.92703]
[1776440501184,45.91,77699.32,0.0,0.9748,2e-05,3.91632]
[1776440503206,45.9,77690.21,0.0,0.97464,2e-05,3.93733]
[1776440504205,45.9,77681.03,0.0,0.97447,2e-05,3.95928]
[1776440505212,45.9,77674.4,0.0,0.97434,2e-05,3.97579]
[1776440506563,45.9,77666.43,0.0,0.97418,2e-05,3.99566]
[1776440508236,45.9,77666.34,0.0,0.97418,2e-05,3.99508]
[1776440513272,45.88,77664.8,0.0,0.97419,2e-05,3.99478]
[1776440516633,45.87,77656.53,0.0,0.97405,2e-05,4.01216]
[1776440518308,45.85,77649.76,0.0,0.97398,2e-05,4.02075]
[1776440519315,45.82,77648.63,0.0,0.97402,2e-05,4.01513]
[1776440521329,45.79,77661.33,0.0,0.97434,2e-05,3.9743]
[1776440522340,45.79,77662.25,0.0,0.97437,2e-05,3.97125]
[1776440526704,45.78,77642.25,0.0,0.97399,2e-05,4.01823]
[1776440527377,45.78,77642.25,0.0,0.97401,2e-05,4.01662]
[1776440528407,45.78,77631.24,0.0,0.97379,2e-05,4.04434]
[1776440529390,45.77,77627.63,0.0,0.97373,2e-05,4.05169]
[1776440530397,45.77,77633.32,0.0,0.97384,2e-05,4.03732]
[1776440532411,45.77,77625.8,0.0,0.97371,2e-05,4.05457]
[1776440533420,45.77,77625.79,0.0,0.97371,2e-05,4.05453]
[1776440536778,45.73,77616.64,0.0,0.97361,2e-05,4.06669]
[1776440538470,45.7,77599.79,0.0,0.97334,2e-05,4.10038]
[1776440539464,45.7,77591.14,0.0,0.97318,2e-05,4.12026]
[1776440540472,45.69,77585.37,0.0,0.97309,2e-05,4.13127]
[1776440542486,45.65,77564.17,0.0,0.97274,2e-05,4.17546]
[1776440543493,45.65,77545.64,0.0,0.97237,2e-05,4.22103]
[1776440544500,45.64,77537.06,0.0,0.97222,2e-05,4.24004]
[1776440545515,45.62,77530.55,0.0,0.97211,2e-05,4.25336]
[1776440546857,45.6,77524.22,0.0,0.97204,2e-05,4.26193]
[1776440552557,45.54,77528.34,0.0,0.9723,2e-05,4.22879]
[1776440553566,45.53,77533.41,0.0,0.97244,2e-05,4.21196]
[1776440555578,45.51,77540.2,0.0,0.97263,2e-05,4.18782]
[1776440558602,45.49,77534.73,0.0,0.97258,2e-05,4.19341]
[1776440560616,45.47,77541.09,0.0,0.97276,2e-05,4.17082]
[1776440564645,45.34,77535.86,0.0,0.973,2e-05,4.14066]
[1776440566997,45.24,77526.32,0.0,0.97304,2e-05,4.13419]
[1776440568674,45.21,77526.02,0.0,0.97312,2e-05,4.12463]
[1776440572710,45.19,77514.68,0.0,0.97293,2e-05,4.14735]
[1776440573712,45.18,77508.39,0.0,0.97282,2e-05,4.16117]
[1776440577070,45.18,77489.73,0.0,0.97243,2e-05,4.20972]
[1776440577788,45.18,77487.4,0.0,0.97239,2e-05,4.21558]
[1776440578752,45.18,77487.4,0.0,0.97239,2e-05,4.21496]
[1776440582785,45.18,77477.66,0.0,0.97219,2e-05,4.23974]
[1776440583812,45.16,77493.54,0.0,0.97257,2e-05,4.1932]
[1776440585802,45.15,77483.45,0.0,0.97237,2e-05,4.21718]
[1776440587142,45.15,77492.24,0.0,0.97258,2e-05,4.19101]
[1776440588821,45.13,77500.13,0.0,0.97278,2e-05,4.16618]
[1776440589829,45.13,77499.77,0.0,0.97278,2e-05,4.16607]
[1776440590866,45.07,77504.85,0.0,0.97305,2e-05,4.1323]
[1776440591844,45.07,77515.01,0.0,0.97326,2e-05,4.10586]
[1776440592896,45.04,77497.65,0.0,0.97297,2e-05,4.14178]
[1776440593859,45.01,77480.73,0.0,0.9727,2e-05,4.1752]
[1776440598900,45.0,77474.93,0.0,0.97261,2e-05,4.18622]
[1776440603942,44.84,77479.73,0.0,0.97312,2e-05,4.12189]
[1776440604947,44.84,77491.2,0.0,0.97336,2e-05,4.09194]
[1776440605955,44.84,77496.98,0.0,0.97349,2e-05,4.07515]
[1776440607296,44.83,77507.38,0.0,0.97371,2e-05,4.04741]
[1776440608980,44.76,77513.85,0.0,0.97403,2e-05,4.0062]
[1776440610994,44.74,77504.97,0.0,0.97391,2e-05,4.02169]
[1776440615024,44.61,77501.13,0.0,0.97416,2e-05,3.98817]
[1776440616044,44.59,77491.17,0.0,0.97402,2e-05,4.00664]
[1776440617038,44.59,77485.62,0.0,0.9739,2e-05,4.02098]
[1776440618044,44.57,77479.57,0.0,0.97384,2e-05,4.02936]
[1776440619051,44.55,77480.81,0.0,0.97392,2e-05,4.01877]
[1776440621065,44.51,77481.96,0.0,0.97405,2e-05,4.00182]
[1776440623080,44.48,77492.09,0.0,0.97431,2e-05,3.96828]
[1776440624089,44.48,77494.99,0.0,0.97438,2e-05,3.95966]
[1776440626106,44.45,77483.23,0.0,0.97421,2e-05,3.98112]
[1776440628115,44.43,77477.63,0.0,0.97415,2e-05,3.98917]
[1776440631143,44.39,77474.21,0.0,0.97419,2e-05,3.98395]
[1776440635173,44.37,77472.64,0.0,0.97421,2e-05,3.98011]
[1776440640228,44.36,77475.2,0.0,0.97429,2e-05,3.97033]
[1776440643228,44.35,77486.06,0.0,0.97453,2e-05,3.94053]
[1776440644247,44.35,77496.26,0.0,0.97474,2e-05,3.91383]
[1776440645244,44.35,77509.1,0.0,0.975,2e-05,3.88008]
[1776440646249,44.35,77511.41,0.0,0.97505,2e-05,3.87315]
[1776440647256,44.34,77514.14,0.0,0.97512,2e-05,3.86523]
[1776440649271,44.34,77504.5,0.0,0.97494,2e-05,3.88763]
[1776440651289,44.33,77502.3,0.0,0.97491,2e-05,3.89117]
[1776440656324,44.31,77512.13,0.0,0.97515,2e-05,3.86117]
[1776440657326,44.31,77510.93,0.0,0.97514,2e-05,3.86224]
[1776440659345,44.3,77503.02,0.0,0.975,2e-05,3.88029]
[1776440661355,44.3,77508.42,0.0,0.97512,2e-05,3.86462]
[1776440663369,44.29,77511.26,0.0,0.97519,2e-05,3.85551]
[1776440668403,44.28,77512.78,0.0,0.97524,2e-05,3.84893]
[1776440673446,44.28,77510.77,0.0,0.97523,2e-05,3.84925]
[1776440678483,44.27,77511.33,0.0,0.97526,2e-05,3.84587]
[1776440682511,44.26,77517.17,0.0,0.97539,2e-05,3.82961]
[1776440685531,44.26,77523.01,0.0,0.97551,2e-05,3.81388]
[1776440687878,44.26,77528.98,0.0,0.97564,2e-05,3.79739]
[1776440690565,44.25,77532.98,0.0,0.97572,2e-05,3.78678]
[1776440695604,44.24,77539.44,0.0,0.97587,2e-05,3.76733]
[1776440697948,44.24,77537.91,0.0,0.97585,2e-05,3.76955]
[1776440699629,44.24,77534.57,0.0,0.97579,2e-05,3.77758]
[1776440702663,44.23,77542.68,0.0,0.97597,2e-05,3.75493]
[1776440703669,44.23,77553.94,0.0,0.97618,2e-05,3.72685]
[1776440704678,44.23,77561.21,0.0,0.97633,2e-05,3.7075]
[1776440709712,44.21,77566.5,0.0,0.97646,2e-05,3.69101]
[1776440712737,44.21,77553.85,0.0,0.97624,2e-05,3.71996]
[1776440713742,44.21,77562.33,0.0,0.9764,2e-05,3.69843]
[1776440716762,44.2,77557.73,0.0,0.97633,2e-05,3.70763]
[1776440718111,44.2,77562.97,0.0,0.97644,2e-05,3.69407]
[1776440719819,44.19,77568.68,0.0,0.97655,2e-05,3.67876]
[1776440720804,44.19,77576.45,0.0,0.9767,2e-05,3.65982]
[1776440721813,44.19,77590.64,0.0,0.97697,2e-05,3.62423]
[1776440724835,44.18,77581.35,0.0,0.97681,2e-05,3.64502]
[1776440725846,44.18,77573.64,0.0,0.97667,2e-05,3.66313]
[1776440728187,44.18,77581.07,0.0,0.97682,2e-05,3.64384]
[1776440732892,44.17,77588.93,0.0,0.97701,2e-05,3.61951]
[1776440733897,44.17,77601.5,0.0,0.97724,2e-05,3.58872]
[1776440734904,44.17,77611.14,0.0,0.97742,2e-05,3.56516]
[1776440738256,44.16,77622.13,0.0,0.97763,2e-05,3.53759]
[1776440741953,44.16,77626.28,0.0,0.97772,2e-05,3.52602]
[1776440742961,44.15,77633.2,0.0,0.97785,2e-05,3.50927]
[1776440745982,44.15,77637.34,0.0,0.97793,2e-05,3.49838]
[1776440750011,44.15,77644.36,0.0,0.97807,2e-05,3.48052]
[1776440753030,44.14,77652.27,0.0,0.97822,2e-05,3.46112]
[1776440757058,44.14,77666.35,0.0,0.97847,2e-05,3.42731]
[1776440761088,44.14,77665.19,0.0,0.97846,2e-05,3.42908]
[1776440763120,44.14,77670.22,0.0,0.97855,2e-05,3.41697]
[1776440768477,44.13,77660.49,0.0,0.97839,2e-05,3.43833]
[1776440771158,44.13,77650.4,0.0,0.97822,2e-05,3.46097]
[1776440773174,44.13,77641.05,0.0,0.97805,2e-05,3.48219]
[1776440775185,44.12,77632.21,0.0,0.9779,2e-05,3.50224]
[1776440776199,44.12,77626.01,0.0,0.97779,2e-05,3.51647]
[1776440777198,44.12,77621.0,0.0,0.97771,2e-05,3.52791]
[1776440778548,44.12,77617.6,0.0,0.97765,2e-05,3.53552]
[1776440781228,44.12,77620.52,0.0,0.97771,2e-05,3.52729]
[1776440782234,44.12,77627.7,0.0,0.97784,2e-05,3.50991]
[1776440787269,44.11,77626.57,0.0,0.97784,2e-05,3.51066]
[1776440792305,44.1,77624.61,0.0,0.97783,2e-05,3.51109]
[1776440796334,44.1,77611.97,0.0,0.97761,2e-05,3.53945]
[1776440797339,44.1,77605.29,0.0,0.97749,2e-05,3.55492]
[1776440800365,44.09,77600.29,0.0,0.97741,2e-05,3.56547]
[1776440805395,44.08,77599.23,0.0,0.97741,2e-05,3.56566]
[1776440810431,44.08,77592.81,0.0,0.97731,2e-05,3.57864]
[1776440811438,44.08,77592.38,0.0,0.97731,2e-05,3.57918]
[1776440812444,44.07,77600.81,0.0,0.97747,2e-05,3.55849]
[1776440813451,44.07,77603.61,0.0,0.97752,2e-05,3.55134]
[1776440815467,44.07,77595.86,0.0,0.97739,2e-05,3.56895]
[1776440816473,44.07,77592.89,0.0,0.97733,2e-05,3.57559]
[1776440817480,44.07,77581.58,0.0,0.97713,2e-05,3.6023]
[1776440818487,44.07,77574.94,0.0,0.97701,2e-05,3.6178]
[1776440819496,44.06,77570.95,0.0,0.97694,2e-05,3.6269]
[1776440820506,44.06,77563.98,0.0,0.97681,2e-05,3.64325]
[1776440821508,44.06,77559.95,0.0,0.97674,2e-05,3.65245]
[1776440823522,44.06,77561.02,0.0,0.97677,2e-05,3.64859]
[1776440825540,44.05,77555.46,0.0,0.97668,2e-05,3.66092]
[1776440826544,44.05,77555.83,0.0,0.97669,2e-05,3.65938]
[1776440827554,44.05,77549.8,0.0,0.97658,2e-05,3.67349]
[1776440828558,44.05,77545.24,0.0,0.9765,2e-05,3.684]
[1776440829564,44.04,77539.94,0.0,0.9764,2e-05,3.69634]
[1776440831581,44.04,77537.87,0.0,0.97637,2e-05,3.70003]
[1776440832587,44.04,77548.12,0.0,0.97657,2e-05,3.67414]
[1776440833596,44.04,77542.96,0.0,0.97648,2e-05,3.68614]
[1776440835607,44.03,77536.9,0.0,0.97638,2e-05,3.69969]
[1776440838632,44.02,77542.4,0.0,0.9765,2e-05,3.68409]
[1776440840642,44.02,77546.51,0.0,0.97659,2e-05,3.6727]
[1776440845677,44.01,77539.85,0.0,0.97648,2e-05,3.68588]
[1776440846684,44.01,77536.32,0.0,0.97642,2e-05,3.6939]
[1776440849706,44.0,77541.43,0.0,0.97653,2e-05,3.67936]
[1776440851720,44.0,77544.76,0.0,0.97662,2e-05,3.6676]
[1776440853739,43.99,77538.33,0.0,0.97651,2e-05,3.6821]
[1776440855749,43.99,77537.38,0.0,0.9765,2e-05,3.68312]
[1776440856754,43.99,77529.39,0.0,0.97635,2e-05,3.70214]
[1776440859129,43.98,77544.72,0.0,0.97665,2e-05,3.66307]
[1776440859775,43.98,77544.72,0.0,0.97666,2e-05,3.6624]
[1776440860782,43.98,77548.05,0.0,0.97673,2e-05,3.65363]
[1776440863821,43.97,77553.58,0.0,0.97684,2e-05,3.63834]
[1776440864822,43.97,77547.88,0.0,0.97675,2e-05,3.65106]
[1776440869853,43.96,77551.71,0.0,0.97684,2e-05,3.63937]
[1776440871860,43.96,77562.63,0.0,0.97705,2e-05,3.61168]
[1776440872869,43.96,77566.0,0.0,0.97712,2e-05,3.60299]
[1776440876896,43.95,77570.99,0.0,0.97722,2e-05,3.58891]
[1776440879301,43.95,77581.32,0.0,0.97742,2e-05,3.56307]
[1776440879916,43.95,77581.32,0.0,0.97742,2e-05,3.5626]
[1776440880923,43.95,77587.26,0.0,0.97754,2e-05,3.54792]
[1776440881930,43.95,77584.73,0.0,0.97749,2e-05,3.55355]
[1776440885961,43.94,77571.76,0.0,0.97727,2e-05,3.58297]
[1776440886965,43.94,77567.95,0.0,0.9772,2e-05,3.59167]
[1776440889367,43.94,77575.41,0.0,0.97735,2e-05,3.5727]
[1776440889987,43.93,77575.41,0.0,0.97735,2e-05,3.57223]
[1776440892002,43.93,77569.18,0.0,0.97724,2e-05,3.5863]
[1776440893007,43.93,77562.93,0.0,0.97713,2e-05,3.60092]
[1776440894017,43.93,77562.58,0.0,0.97713,2e-05,3.60126]
[1776440899441,43.92,77562.42,0.0,0.97714,2e-05,3.59913]
[1776440901065,43.92,77577.11,0.0,0.97742,2e-05,3.56273]
[1776440902072,43.92,77579.18,0.0,0.97746,2e-05,3.55733]
[1776440903080,43.91,77567.44,0.0,0.97725,2e-05,3.58515]
[1776440904088,43.91,77562.11,0.0,0.97716,2e-05,3.59755]
[1776440906101,43.91,77560.01,0.0,0.97712,2e-05,3.60165]
[1776440911137,43.9,77558.51,0.0,0.97713,2e-05,3.60052]
[1776440912145,43.9,77552.97,0.0,0.97703,2e-05,3.61345]
[1776440913151,43.9,77557.81,0.0,0.97712,2e-05,3.60119]
[1776440914157,43.9,77563.17,0.0,0.97723,2e-05,3.58773]
[1776440915172,43.9,77559.96,0.0,0.97717,2e-05,3.59501]
[1776440919580,43.89,77583.8,0.0,0.97762,2e-05,3.53582]
[1776440921212,43.89,77589.88,0.0,0.97774,2e-05,3.5205]
[1776440922220,43.89,77587.18,0.0,0.97769,2e-05,3.52658]
[1776440923227,43.88,77582.13,0.0,0.9776,2e-05,3.53828]
[1776440924233,43.88,77573.19,0.0,0.97744,2e-05,3.55932]
[1776440925240,43.88,77571.59,0.0,0.97742,2e-05,3.56275]
[1776440928261,43.88,77581.06,0.0,0.9776,2e-05,3.5388]
[1776440929650,43.88,77580.95,0.0,0.9776,2e-05,3.53832]
[1776440934303,43.87,77587.49,0.0,0.97773,2e-05,3.52123]
[1776440936317,43.87,77595.92,0.0,0.97789,2e-05,3.50052]
[1776440941353,43.86,77598.29,0.0,0.97795,2e-05,3.49336]
[1776440943370,43.86,77606.42,0.0,0.9781,2e-05,3.47354]
[1776440944376,43.86,77604.0,0.0,0.97806,2e-05,3.47898]
[1776440945385,43.86,77597.97,0.0,0.97795,2e-05,3.49296]
[1776440947399,43.86,77596.56,0.0,0.97793,2e-05,3.49569]
[1776440949791,43.86,77589.17,0.0,0.9778,2e-05,3.51226]
[1776440952448,43.85,77583.76,0.0,0.97771,2e-05,3.52448]
[1776440953452,43.85,77582.1,0.0,0.97768,2e-05,3.52808]
[1776440954460,43.85,77570.82,0.0,0.97748,2e-05,3.55471]
[1776440955455,43.85,77559.41,0.0,0.97727,2e-05,3.58177]
[1776440956463,43.85,77552.38,0.0,0.97714,2e-05,3.59831]
[1776440957469,43.85,77549.46,0.0,0.97709,2e-05,3.6049]
[1776440959485,43.84,77546.03,0.0,0.97704,2e-05,3.61222]
[1776440962521,43.84,77578.65,0.0,0.97765,2e-05,3.53257]
[1776440963537,43.84,77630.96,0.0,0.97858,2e-05,3.40921]
[1776440964549,43.85,77648.45,0.0,0.97886,2e-05,3.37254]
[1776440965553,43.85,77642.7,0.0,0.97876,2e-05,3.38582]
[1776440966694,43.85,77632.93,0.0,0.97859,2e-05,3.40848]
[1776440967578,43.85,77599.61,0.0,0.978,2e-05,3.48636]
[1776440968571,43.85,77559.48,0.0,0.97727,2e-05,3.58206]
[1776440969581,43.85,77521.95,0.0,0.97657,2e-05,3.67294]
[1776440970592,43.85,77540.09,0.0,0.97691,2e-05,3.62795]
[1776440971630,43.85,77547.84,0.0,0.97708,2e-05,3.60627]
[1776440973625,43.84,77539.01,0.0,0.97692,2e-05,3.62668]
[1776440974629,43.84,77523.83,0.0,0.97664,2e-05,3.66323]
[1776440976643,43.84,77530.38,0.0,0.97677,2e-05,3.64596]
[1776440977650,43.84,77555.21,0.0,0.97724,2e-05,3.58507]
[1776440978669,43.83,77566.0,0.0,0.97744,2e-05,3.55863]
[1776440982768,43.83,77560.55,0.0,0.97735,2e-05,3.57052]
[1776440983693,43.83,77525.03,0.0,0.97669,2e-05,3.65587]
[1776440984702,43.83,77513.27,0.0,0.97647,2e-05,3.68482]
[1776440985709,43.83,77509.16,0.0,0.9764,2e-05,3.69432]
[1776440987726,43.82,77516.51,0.0,0.97655,2e-05,3.67484]
[1776440989743,43.82,77520.87,0.0,0.97664,2e-05,3.66283]
[1776440990742,43.81,77527.45,0.0,0.97677,2e-05,3.64548]
[1776440991754,43.81,77536.01,0.0,0.97694,2e-05,3.62455]
[1776440992757,43.81,77541.44,0.0,0.97704,2e-05,3.61077]
[1776440994770,43.81,77531.7,0.0,0.97687,2e-05,3.63346]
[1776440995779,43.81,77528.72,0.0,0.97681,2e-05,3.64018]
[1776440997801,43.8,77522.61,0.0,0.97671,2e-05,3.65401]
[1776440998807,43.8,77514.19,0.0,0.97655,2e-05,3.67413]
[1776440999814,43.8,77512.57,0.0,0.97653,2e-05,3.6775]
[1776441000819,43.8,77503.62,0.0,0.97636,2e-05,3.69899]
[1776441001898,43.79,77495.64,0.0,0.97622,2e-05,3.71745]
[1776441002836,43.79,77495.64,0.0,0.97622,2e-05,3.71675]
[1776441003839,43.79,77482.77,0.0,0.97598,2e-05,3.74811]
[1776441005864,43.79,77464.21,0.0,0.97562,2e-05,3.79402]
[1776441006866,43.78,77451.53,0.0,0.97538,2e-05,3.82444]
[1776441009900,43.77,77458.45,0.0,0.97554,2e-05,3.80428]
[1776441013916,43.76,77466.62,0.0,0.97573,2e-05,3.78032]
[1776441014926,43.76,77477.41,0.0,0.97594,2e-05,3.75244]
[1776441015930,43.76,77482.66,0.0,0.97605,2e-05,3.73855]
[1776441016938,43.76,77493.35,0.0,0.97626,2e-05,3.71121]
[1776441017961,43.76,77501.33,0.0,0.97642,2e-05,3.69141]
[1776441018958,43.75,77503.43,0.0,0.97647,2e-05,3.68492]
[1776441021015,43.75,77497.13,0.0,0.97636,2e-05,3.6992]
[1776441021999,43.75,77503.38,0.0,0.97648,2e-05,3.68308]
[1776441023996,43.74,77511.72,0.0,0.97665,2e-05,3.66125]
[1776441029033,43.73,77514.81,0.0,0.97673,2e-05,3.65065]
[1776441031046,43.73,77507.58,0.0,0.97661,2e-05,3.66553]
[1776441032051,43.73,77496.24,0.0,0.9764,2e-05,3.69225]
[1776441036086,43.72,77491.66,0.0,0.97634,2e-05,3.70088]
[1776441037087,43.72,77503.03,0.0,0.97656,2e-05,3.67272]
[1776441038093,43.72,77524.55,0.0,0.97697,2e-05,3.61867]
[1776441040519,43.71,77544.24,0.0,0.97735,2e-05,3.56975]
[1776441041113,43.71,77544.24,0.0,0.97735,2e-05,3.56926]
[1776441042121,43.71,77544.72,0.0,0.97736,2e-05,3.56764]
[1776441045150,43.71,77556.35,0.0,0.97758,2e-05,3.53917]
[1776441046156,43.71,77547.82,0.0,0.97742,2e-05,3.5597]
[1776441047174,43.71,77552.43,0.0,0.97752,2e-05,3.54775]
[1776441052197,43.7,77557.77,0.0,0.97763,2e-05,3.53253]
[1776441053203,43.7,77570.85,0.0,0.97787,2e-05,3.50088]
[1776441054211,43.7,77584.03,0.0,0.97811,2e-05,3.46926]
[1776441055244,43.7,77586.01,0.0,0.97815,2e-05,3.46431]
[1776441056236,43.69,77594.61,0.0,0.97831,2e-05,3.44376]
[1776441057247,43.69,77598.36,0.0,0.97838,2e-05,3.43472]
[1776441062284,43.69,77596.5,0.0,0.97835,2e-05,3.43793]
[1776441067314,43.69,77590.15,0.0,0.97825,2e-05,3.45165]
[1776441068321,43.69,77597.34,0.0,0.97838,2e-05,3.43447]
[1776441069329,43.68,77606.23,0.0,0.97854,2e-05,3.4134]
[1776441070748,43.68,77611.34,0.0,0.97863,2e-05,3.4011]
[1776441072353,43.68,77623.18,0.0,0.97884,2e-05,3.37341]
[1776441073366,43.68,77636.32,0.0,0.97907,2e-05,3.34294]
[1776441074365,43.68,77641.97,0.0,0.97917,2e-05,3.32989]
[1776441075487,43.68,77643.38,0.0,0.97919,2e-05,3.32661]
[1776441077401,43.68,77660.63,0.0,0.97949,2e-05,3.28718]
[1776441078407,43.68,77662.8,0.0,0.97953,2e-05,3.28228]
[1776441080820,43.68,77667.95,0.0,0.97961,2e-05,3.27075]
[1776441083444,43.68,77671.64,0.0,0.97967,2e-05,3.26255]
[1776441084454,43.68,77678.54,0.0,0.97979,2e-05,3.24707]
[1776441085462,43.68,77674.2,0.0,0.97972,2e-05,3.25694]
[1776441087473,43.68,77675.15,0.0,0.97973,2e-05,3.25496]
[1776441092510,43.68,77663.27,0.0,0.97954,2e-05,3.28]
[1776441093515,43.69,77649.98,0.0,0.97931,2e-05,3.31027]
[1776441094521,43.68,77652.07,0.0,0.97935,2e-05,3.30547]
[1776441096535,43.68,77657.89,0.0,0.97945,2e-05,3.29219]
[1776441098548,43.68,77666.6,0.0,0.9796,2e-05,3.27245]
[1776441099555,43.69,77672.37,0.0,0.97969,2e-05,3.25945]
[1776441102576,43.69,77672.84,0.0,0.9797,2e-05,3.25863]
[1776441107612,43.69,77676.44,0.0,0.97976,2e-05,3.25091]
[1776441111032,43.69,77692.02,0.0,0.98002,2e-05,3.21629]
[1776441112652,43.69,77685.86,0.0,0.97991,2e-05,3.23033]
[1776441113660,43.69,77679.44,0.0,0.9798,2e-05,3.24483]
[1776441114667,43.69,77684.7,0.0,0.97989,2e-05,3.23313]
[1776441119704,43.69,77683.26,0.0,0.97986,2e-05,3.23695]
[1776441121104,43.69,77670.11,0.0,0.97964,2e-05,3.26667]
[1776441121718,43.69,77670.11,0.0,0.97964,2e-05,3.26672]
[1776441126751,43.69,77672.16,0.0,0.97967,2e-05,3.26239]
[1776441128766,43.69,77686.68,0.0,0.97992,2e-05,3.22993]
[1776441129772,43.69,77692.04,0.0,0.98,2e-05,3.21808]
[1776441131785,43.7,77685.98,0.0,0.9799,2e-05,3.23189]
[1776441134806,43.7,77690.52,0.0,0.97997,2e-05,3.22212]
[1776441139843,43.7,77687.17,0.0,0.97991,2e-05,3.23033]
[1776441144878,43.7,77680.89,0.0,0.9798,2e-05,3.24508]
[1776441146892,43.7,77671.5,0.0,0.97964,2e-05,3.2664]
[1776441147899,43.7,77660.99,0.0,0.97946,2e-05,3.29024]
[1776441149916,43.7,77654.25,0.0,0.97935,2e-05,3.30559]
[1776441151927,43.7,77659.72,0.0,0.97946,2e-05,3.29097]
[1776441154950,43.7,77666.22,0.0,0.97957,2e-05,3.27632]
[1776441155957,43.7,77660.58,0.0,0.97947,2e-05,3.28913]
[1776441156962,43.7,77654.98,0.0,0.97937,2e-05,3.30188]
[1776441161998,43.7,77651.99,0.0,0.97932,2e-05,3.30864]
[1776441163004,43.7,77663.45,0.0,0.97952,2e-05,3.28259]
[1776441166025,43.7,77669.59,0.0,0.97962,2e-05,3.26877]
[1776441168040,43.7,77661.69,0.0,0.97949,2e-05,3.28673]
[1776441169049,43.7,77656.57,0.0,0.9794,2e-05,3.29837]
[1776441172068,43.7,77648.81,0.0,0.97927,2e-05,3.31601]
[1776441173078,43.7,77643.94,0.0,0.97918,2e-05,3.3271]
[1776441178109,43.7,77641.07,0.0,0.97914,2e-05,3.33341]
[1776441183144,43.7,77646.96,0.0,0.97924,2e-05,3.31961]
[1776441187174,43.7,77655.54,0.0,0.97939,2e-05,3.29994]
[1776441188181,43.7,77660.81,0.0,0.97948,2e-05,3.28797]
[1776441189188,43.7,77653.52,0.0,0.97935,2e-05,3.30455]
[1776441194224,43.7,77653.69,0.0,0.97936,2e-05,3.30405]
[1776441195230,43.7,77658.69,0.0,0.97944,2e-05,3.29266]
[1776441196237,43.7,77663.95,0.0,0.97953,2e-05,3.28073]
[1776441201277,43.7,77660.37,0.0,0.97947,2e-05,3.28899]
[1776441202281,43.7,77668.86,0.0,0.97961,2e-05,3.26977]
[1776441203292,43.7,77674.82,0.0,0.97971,2e-05,3.25637]
[1776441204295,43.7,77686.01,0.0,0.9799,2e-05,3.23129]
[1776441205301,43.7,77695.67,0.0,0.98006,2e-05,3.20982]
[1776441206309,43.7,77698.49,0.0,0.98011,2e-05,3.2037]
[1776441208322,43.7,77702.41,0.0,0.98017,2e-05,3.19532]
[1776441210333,43.7,77709.26,0.0,0.98028,2e-05,3.1805]
[1776441212349,43.71,77727.25,0.0,0.98058,2e-05,3.13918]
[1776441213754,43.71,77739.88,0.0,0.98079,2e-05,3.11215]
[1776441215372,43.71,77741.62,0.0,0.98081,2e-05,3.10868]
[1776441217386,43.71,77744.33,0.0,0.98085,2e-05,3.10345]
[1776441220405,43.71,77752.22,0.0,0.98097,2e-05,3.08737]
[1776441222420,43.71,77757.96,0.0,0.98106,2e-05,3.07534]
[1776441223824,43.72,77786.56,0.0,0.9815,2e-05,3.01488]
[1776441224434,43.73,77786.56,0.0,0.98147,2e-05,3.01894]
[1776441225444,43.75,77790.06,0.0,0.98149,2e-05,3.01618]
[1776441230485,43.82,77787.74,0.0,0.9813,2e-05,3.04358]
[1776441231498,43.84,77793.04,0.0,0.98135,2e-05,3.03647]
[1776441233915,43.88,77814.43,0.0,0.98158,2e-05,3.00467]
[1776441235519,43.93,77815.09,0.0,0.98149,2e-05,3.01732]
[1776441237544,43.98,77808.58,0.0,0.98129,2e-05,3.04515]
[1776441238545,44.0,77807.94,0.0,0.98123,2e-05,3.05309]
[1776441240558,44.01,77802.5,0.0,0.98114,2e-05,3.06597]
[1776441243985,44.01,77808.53,0.0,0.98122,2e-05,3.05517]
[1776441249621,44.03,77810.63,0.0,0.98122,2e-05,3.05446]
[1776441251639,44.03,77824.47,0.0,0.98143,2e-05,3.02637]
[1776441252642,44.05,77829.92,0.0,0.98147,2e-05,3.0216]
[1776441254072,44.08,77835.22,0.0,0.9815,2e-05,3.01725]
[1776441255663,44.12,77838.03,0.0,0.98145,2e-05,3.02476]
[1776441257677,44.15,77829.69,0.0,0.98126,2e-05,3.04999]
[1776441259691,44.15,77826.38,0.0,0.9812,2e-05,3.05846]
[1776441261706,44.16,77819.08,0.0,0.98108,2e-05,3.07523]
[1776441262713,44.16,77809.63,0.0,0.98092,2e-05,3.09604]
[1776441264151,44.16,77800.91,0.0,0.98078,2e-05,3.11534]
[1776441264728,44.16,77800.91,0.0,0.98078,2e-05,3.11587]
[1776441269763,44.17,77802.92,0.0,0.98079,2e-05,3.11415]
[1776441274220,44.18,77822.95,0.0,0.9811,2e-05,3.07118]
[1776441274796,44.18,77822.95,0.0,0.9811,2e-05,3.07171]
[1776441275808,44.18,77824.26,0.0,0.98112,2e-05,3.06951]
[1776441280840,44.19,77823.51,0.0,0.98109,2e-05,3.07333]
[1776441285873,44.2,77821.16,0.0,0.98104,2e-05,3.07998]
[1776441289902,44.2,77827.25,0.0,0.98113,2e-05,3.06831]
[1776441290931,44.2,77833.73,0.0,0.98122,2e-05,3.05489]
[1776441291928,44.2,77830.4,0.0,0.98117,2e-05,3.06232]
[1776441294361,44.2,77836.98,0.0,0.98127,2e-05,3.04909]
[1776441294950,44.21,77836.98,0.0,0.98126,2e-05,3.04948]
[1776441299982,44.21,77831.47,0.0,0.98116,2e-05,3.06309]
[1776441304431,44.22,77837.85,0.0,0.98125,2e-05,3.05102]
[1776441306025,44.22,77837.68,0.0,0.98124,2e-05,3.05213]
[1776441311060,44.23,77841.38,0.0,0.98129,2e-05,3.04623]
[1776441316098,44.23,77840.45,0.0,0.98126,2e-05,3.05016]
[1776441320123,44.24,77831.12,0.0,0.9811,2e-05,3.07146]
[1776441322141,44.24,77822.63,0.0,0.98097,2e-05,3.09023]
[1776441323146,44.24,77813.26,0.0,0.98081,2e-05,3.11062]
[1776441324157,44.24,77811.2,0.0,0.98078,2e-05,3.11533]
[1776441325168,44.24,77831.43,0.0,0.9811,2e-05,3.07234]
[1776441326170,44.24,77845.27,0.0,0.98131,2e-05,3.04336]
[1776441327174,44.25,77844.12,0.0,0.98129,2e-05,3.04619]
[1776441328181,44.25,77836.15,0.0,0.98116,2e-05,3.06347]
[1776441329188,44.25,77834.01,0.0,0.98113,2e-05,3.06838]
[1776441333218,44.25,77828.25,0.0,0.98104,2e-05,3.07997]
[1776441335233,44.26,77835.04,0.0,0.98114,2e-05,3.06622]
[1776441336238,44.26,77833.44,0.0,0.98111,2e-05,3.06999]
[1776441337244,44.26,77825.61,0.0,0.98099,2e-05,3.08704]
[1776441338251,44.26,77825.33,0.0,0.98098,2e-05,3.08798]
[1776441343286,44.27,77826.31,0.0,0.98098,2e-05,3.08761]
[1776441348321,44.27,77827.7,0.0,0.98099,2e-05,3.08639]
[1776441351343,44.27,77834.4,0.0,0.98109,2e-05,3.07319]
[1776441352351,44.28,77832.73,0.0,0.98106,2e-05,3.07713]
[1776441357385,44.28,77826.99,0.0,0.98096,2e-05,3.09125]
[1776441358391,44.28,77809.96,0.0,0.98068,2e-05,3.12815]
[1776441359398,44.28,77803.78,0.0,0.98058,2e-05,3.14179]
[1776441360405,44.29,77803.05,0.0,0.98057,2e-05,3.14365]
[1776441365440,44.29,77793.63,0.0,0.98041,2e-05,3.16546]
[1776441366448,44.29,77790.59,0.0,0.98036,2e-05,3.17231]
[1776441369469,44.29,77802.02,0.0,0.98054,2e-05,3.14816]
[1776441370478,44.29,77804.82,0.0,0.98058,2e-05,3.14236]
[1776441375511,44.3,77802.98,0.0,0.98054,2e-05,3.14764]
[1776441377524,44.3,77809.49,0.0,0.98064,2e-05,3.13409]
[1776441380545,44.3,77819.34,0.0,0.98079,2e-05,3.11374]
[1776441381556,44.31,77822.87,0.0,0.98084,2e-05,3.10682]
[1776441383572,44.31,77808.38,0.0,0.98061,2e-05,3.13859]
[1776441385006,44.31,77801.95,0.0,0.9805,2e-05,3.15275]
[1776441390618,44.31,77800.33,0.0,0.98047,2e-05,3.15773]
[1776441392632,44.32,77809.93,0.0,0.98063,2e-05,3.13535]
[1776441393639,44.32,77814.97,0.0,0.98071,2e-05,3.12479]
[1776441398678,44.32,77821.63,0.0,0.9808,2e-05,3.11167]
[1776441399682,44.32,77833.43,0.0,0.98099,2e-05,3.08675]
[1776441400695,44.32,77841.2,0.0,0.9811,2e-05,3.0709]
[1776441402702,44.32,77842.62,0.0,0.98112,2e-05,3.06828]
[1776441407739,44.33,77849.21,0.0,0.98121,2e-05,3.05623]
[1776441412779,44.34,77849.74,0.0,0.9812,2e-05,3.05747]
[1776441415223,44.34,77842.08,0.0,0.98108,2e-05,3.07448]
[1776441416814,44.34,77840.47,0.0,0.98105,2e-05,3.07864]
[1776441421839,44.35,77834.23,0.0,0.98094,2e-05,3.09365]
[1776441426874,44.36,77834.1,0.0,0.98092,2e-05,3.09556]
[1776441431909,44.36,77840.89,0.0,0.98102,2e-05,3.08272]
[1776441432915,44.36,77838.23,0.0,0.98097,2e-05,3.08874]
[1776441435365,44.37,77835.99,0.0,0.98093,2e-05,3.09455]
[1776441440975,44.37,77838.79,0.0,0.98096,2e-05,3.09028]
[1776441443995,44.38,77844.07,0.0,0.98104,2e-05,3.08008]
[1776441448025,44.38,77858.61,0.0,0.98126,2e-05,3.05069]
[1776441449032,44.38,77889.31,0.0,0.98172,2e-05,2.98688]
[1776441450047,44.38,77886.77,0.0,0.98168,2e-05,2.99265]
[1776441454068,44.39,77872.86,0.0,0.98147,2e-05,3.02157]
[1776441455510,44.39,77857.36,0.0,0.98122,2e-05,3.05499]
[1776441457090,44.39,77855.64,0.0,0.98119,2e-05,3.059]
[1776441462128,44.4,77855.76,0.0,0.98118,2e-05,3.06061]
[1776441464140,44.4,77844.53,0.0,0.981,2e-05,3.08516]
[1776441465580,44.41,77846.35,0.0,0.98102,2e-05,3.08196]
[1776441471191,44.41,77840.29,0.0,0.98092,2e-05,3.09655]
[1776441476226,44.42,77841.66,0.0,0.98093,2e-05,3.09523]
[1776441481262,44.42,77838.1,0.0,0.98086,2e-05,3.10438]
[1776441486297,44.43,77838.6,0.0,0.98086,2e-05,3.1048]
[1776441490325,44.43,77826.37,0.0,0.98065,2e-05,3.13215]
[1776441491333,44.43,77823.66,0.0,0.98061,2e-05,3.13824]
[1776441494353,44.43,77817.46,0.0,0.9805,2e-05,3.15232]
[1776441495358,44.43,77811.93,0.0,0.98041,2e-05,3.1645]
[1776441496366,44.44,77806.11,0.0,0.98032,2e-05,3.17734]
[1776441497374,44.44,77799.57,0.0,0.98021,2e-05,3.19176]
[1776441498381,44.44,77796.94,0.0,0.98017,2e-05,3.19765]
[1776441499390,44.44,77791.11,0.0,0.98007,2e-05,3.21055]
[1776441500395,44.44,77796.9,0.0,0.98016,2e-05,3.198]
[1776441501400,44.44,77810.57,0.0,0.98038,2e-05,3.16839]
[1776441502409,44.44,77811.49,0.0,0.9804,2e-05,3.16677]
[1776441507443,44.44,77803.68,0.0,0.98026,2e-05,3.18465]
[1776441512478,44.44,77797.92,0.0,0.98018,2e-05,3.19579]
[1776441517516,44.45,77788.51,0.0,0.98002,2e-05,3.21698]
[1776441522551,44.45,77791.35,0.0,0.98006,2e-05,3.21127]
[1776441527586,44.45,77793.04,0.0,0.98009,2e-05,3.20811]
[1776441530614,44.45,77805.83,0.0,0.98029,2e-05,3.18058]
[1776441535643,44.45,77807.29,0.0,0.98031,2e-05,3.1782]
[1776441536650,44.45,77797.77,0.0,0.98015,2e-05,3.19907]
[1776441540681,44.46,77790.62,0.0,0.98003,2e-05,3.21516]
[1776441545719,44.46,77780.79,0.0,0.97987,2e-05,3.23742]
[1776441550747,44.46,77778.78,0.0,0.97982,2e-05,3.2434]
[1776441556219,44.47,77781.06,0.0,0.97985,2e-05,3.2399]
[1776441561829,44.47,77784.62,0.0,0.9799,2e-05,3.23385]
[1776441562832,44.48,77795.3,0.0,0.98007,2e-05,3.21075]
[1776441567867,44.48,77796.4,0.0,0.98008,2e-05,3.20958]
[1776441572907,44.48,77792.41,0.0,0.98002,2e-05,3.21734]
[1776441577945,44.49,77795.28,0.0,0.98005,2e-05,3.21262]
[1776441582978,44.49,77796.21,0.0,0.98005,2e-05,3.21216]
[1776441588014,44.5,77798.78,0.0,0.98009,2e-05,3.20807]
[1776441593489,44.5,77799.97,0.0,0.98009,2e-05,3.20695]
[1776441599094,44.51,77809.12,0.0,0.98023,2e-05,3.18872]
[1776441603567,44.51,77801.78,0.0,0.9801,2e-05,3.20598]
[1776441606158,44.52,77793.3,0.0,0.97996,2e-05,3.22548]
[1776441607203,44.52,77799.8,0.0,0.98006,2e-05,3.21123]
[1776441610181,44.52,77791.05,0.0,0.97991,2e-05,3.23161]
[1776441611189,44.52,77787.47,0.0,0.97985,2e-05,3.23975]
[1776441616224,44.52,77788.52,0.0,0.97986,2e-05,3.23811]
[1776441621259,44.53,77796.32,0.0,0.97999,2e-05,3.22156]
[1776441622270,44.53,77794.02,0.0,0.97995,2e-05,3.22676]
[1776441626300,44.53,77786.7,0.0,0.97982,2e-05,3.24346]
[1776441627301,44.53,77775.67,0.0,0.97964,2e-05,3.26797]
[1776441628309,44.53,77772.44,0.0,0.97958,2e-05,3.2753]
[1776441629318,44.53,77763.69,0.0,0.97944,2e-05,3.29478]
[1776441630324,44.53,77753.16,0.0,0.97926,2e-05,3.31837]
[1776441631329,44.53,77747.44,0.0,0.97918,2e-05,3.32902]
[1776441632337,44.53,77753.04,0.0,0.97927,2e-05,3.31641]
[1776441633838,44.53,77765.07,0.0,0.97947,2e-05,3.28951]
[1776441634352,44.53,77765.07,0.0,0.97947,2e-05,3.28954]
[1776441635357,44.53,77754.01,0.0,0.97929,2e-05,3.31432]
[1776441636365,44.53,77750.17,0.0,0.97922,2e-05,3.32294]
[1776441640395,44.53,77744.16,0.0,0.97912,2e-05,3.33642]
[1776441643911,44.53,77738.63,0.0,0.97903,2e-05,3.34875]
[1776441646436,44.53,77730.68,0.0,0.9789,2e-05,3.36637]
[1776441647441,44.53,77727.61,0.0,0.97884,2e-05,3.37319]
[1776441648450,44.53,77719.0,0.0,0.9787,2e-05,3.39263]
[1776441649468,44.53,77719.18,0.0,0.9787,2e-05,3.39202]
[1776441650464,44.53,77726.28,0.0,0.97883,2e-05,3.37565]
[1776441651471,44.53,77730.31,0.0,0.9789,2e-05,3.36632]
[1776441653490,44.52,77732.86,0.0,0.97894,2e-05,3.36025]
[1776441655504,44.52,77739.79,0.0,0.97906,2e-05,3.34429]
[1776441656507,44.52,77745.1,0.0,0.97915,2e-05,3.33221]
[1776441657514,44.52,77738.78,0.0,0.97905,2e-05,3.34626]
[1776441659527,44.52,77732.27,0.0,0.97894,2e-05,3.36087]
[1776441661541,44.52,77728.45,0.0,0.97887,2e-05,3.36925]
[1776441662549,44.52,77739.08,0.0,0.97906,2e-05,3.34504]
[1776441663560,44.52,77742.54,0.0,0.97912,2e-05,3.33713]
[1776441665570,44.52,77747.76,0.0,0.97921,2e-05,3.32522]
[1776441668590,44.52,77753.59,0.0,0.97931,2e-05,3.3119]
[1776441671612,44.52,77761.36,0.0,0.97944,2e-05,3.29434]
[1776441672620,44.52,77761.6,0.0,0.97944,2e-05,3.29376]
[1776441674633,44.52,77772.69,0.0,0.97963,2e-05,3.26901]
[1776441675640,44.52,77779.92,0.0,0.97975,2e-05,3.253]
[1776441676648,44.52,77784.26,0.0,0.97982,2e-05,3.24345]
[1776441679668,44.52,77777.9,0.0,0.97971,2e-05,3.2576]
[1776441681681,44.52,77777.87,0.0,0.97971,2e-05,3.25767]
[1776441683695,44.52,77771.77,0.0,0.97961,2e-05,3.27117]
[1776441684702,44.52,77781.77,0.0,0.97978,2e-05,3.24901]
[1776441685709,44.52,77788.04,0.0,0.97988,2e-05,3.23519]
[1776441686716,44.52,77790.73,0.0,0.97992,2e-05,3.2293]
[1776441689738,44.52,77795.94,0.0,0.98001,2e-05,3.21798]
[1776441691754,44.52,77801.36,0.0,0.98011,2e-05,3.20409]
[1776441693767,44.52,77811.7,0.0,0.98028,2e-05,3.18172]
[1776441694773,44.52,77811.85,0.0,0.98028,2e-05,3.18151]
[1776441699808,44.52,77812.71,0.0,0.98029,2e-05,3.18023]
[1776441701822,44.52,77827.27,0.0,0.98052,2e-05,3.14898]
[1776441702830,44.52,77822.97,0.0,0.98045,2e-05,3.15844]
[1776441703836,44.52,77804.35,0.0,0.98015,2e-05,3.19902]
[1776441704843,44.52,77803.23,0.0,0.98013,2e-05,3.20156]
[1776441709879,44.53,77819.17,0.0,0.98038,2e-05,3.16735]
[1776441710886,44.53,77816.04,0.0,0.98033,2e-05,3.17427]
[1776441715921,44.53,77817.72,0.0,0.98035,2e-05,3.17128]
[1776441720955,44.53,77815.44,0.0,0.98031,2e-05,3.17687]
[1776441721963,44.53,77832.5,0.0,0.98058,2e-05,3.14016]
[1776441722970,44.53,77842.36,0.0,0.98074,2e-05,3.11922]
[1776441723978,44.53,77841.62,0.0,0.98073,2e-05,3.12104]
[1776441729012,44.54,77840.17,0.0,0.98069,2e-05,3.12535]
[1776441731029,44.54,77830.96,0.0,0.98054,2e-05,3.14561]
[1776441732034,44.54,77827.63,0.0,0.98049,2e-05,3.15299]
[1776441734581,44.54,77833.34,0.0,0.98058,2e-05,3.14128]
[1776441736063,44.54,77838.77,0.0,0.98066,2e-05,3.13004]
[1776441737069,44.54,77838.38,0.0,0.98065,2e-05,3.13112]
[1776441739089,44.55,77843.39,0.0,0.98073,2e-05,3.12088]
[1776441740095,44.55,77845.41,0.0,0.98076,2e-05,3.11683]
[1776441743112,44.55,77851.35,0.0,0.98085,2e-05,3.10498]
[1776441748147,44.55,77862.52,0.0,0.98101,2e-05,3.08271]
[1776441749154,44.55,77867.5,0.0,0.98109,2e-05,3.0725]
[1776441751168,44.56,77875.25,0.0,0.98121,2e-05,3.05478]
[1776441753190,44.56,77879.28,0.0,0.98127,2e-05,3.04706]
[1776441758218,44.57,77881.68,0.0,0.9813,2e-05,3.04353]
[1776441761238,44.57,77873.18,0.0,0.98115,2e-05,3.06292]
[1776441762261,44.57,77872.29,0.0,0.98114,2e-05,3.06514]
[1776441767280,44.58,77879.15,0.0,0.98123,2e-05,3.05244]
[1776441772315,44.58,77885.55,0.0,0.98132,2e-05,3.04081]
[1776441774874,44.59,77887.4,0.0,0.98134,2e-05,3.03769]
[1776441779367,44.59,77885.37,0.0,0.9813,2e-05,3.04376]
[1776441784944,44.6,77882.86,0.0,0.98124,2e-05,3.05079]
[1776441787422,44.6,77888.67,0.0,0.98133,2e-05,3.03965]
[1776441788429,44.6,77890.97,0.0,0.98136,2e-05,3.0352]
[1776441791450,44.61,77895.5,0.0,0.98142,2e-05,3.02688]
[1776441795024,44.61,77912.6,0.0,0.98168,2e-05,2.99214]
[1776441796486,44.61,77918.61,0.0,0.98176,2e-05,2.98094]
[1776441797495,44.62,77923.43,0.0,0.98183,2e-05,2.97149]
[1776441798502,44.62,77918.16,0.0,0.98174,2e-05,2.98279]
[1776441799508,44.62,77923.09,0.0,0.98181,2e-05,2.97311]
[1776441802530,44.62,77916.5,0.0,0.98171,2e-05,2.98809]
[1776441807563,44.63,77919.3,0.0,0.98173,2e-05,2.98462]
[1776441812598,44.64,77919.57,0.0,0.98173,2e-05,2.98431]
[1776441814613,44.64,77926.88,0.0,0.98183,2e-05,2.97023]
[1776441816627,44.65,77935.95,0.0,0.98196,1e-05,2.95265]
[1776441820655,44.65,77941.53,0.0,0.98203,1e-05,2.94335]
[1776441822669,44.66,77936.09,0.0,0.98194,1e-05,2.9555]
[1776441826697,44.66,77930.62,0.0,0.98185,1e-05,2.96872]
[1776441831731,44.67,77926.9,0.0,0.98177,2e-05,2.97877]
[1776441836766,44.68,77926.82,0.0,0.98175,2e-05,2.98134]
[1776441841801,44.69,77925.34,0.0,0.98171,2e-05,2.98678]
[1776441845829,44.7,77904.6,0.0,0.98139,2e-05,3.03156]
[1776441846839,44.7,77899.38,0.0,0.9813,2e-05,3.04284]
[1776441851873,44.7,77900.68,0.0,0.98131,2e-05,3.04198]
[1776441854892,44.71,77919.46,0.0,0.98159,2e-05,3.00406]
[1776441855900,44.71,77927.01,0.0,0.9817,2e-05,2.98891]
[1776441856908,44.71,77927.09,0.0,0.9817,2e-05,2.9892]
[1776441860935,44.72,77934.22,0.0,0.98179,2e-05,2.97636]
[1776441863956,44.72,77939.75,0.0,0.98186,1e-05,2.96642]
[1776441864966,44.72,77940.36,0.0,0.98187,1e-05,2.96566]
[1776441869998,44.73,77937.83,0.0,0.98182,1e-05,2.97326]
[1776441875034,44.74,77933.41,0.0,0.98174,2e-05,2.98263]
[1776441879061,44.75,77925.21,0.0,0.98161,2e-05,3.00135]
[1776441881154,44.75,77923.53,0.0,0.98158,2e-05,3.00567]
[1776441886189,44.76,77919.1,0.0,0.98149,2e-05,3.01693]
[1776441891226,44.76,77920.07,0.0,0.98149,2e-05,3.01695]
[1776441896258,44.77,77920.56,0.0,0.98149,2e-05,3.01794]
[1776441901297,44.78,77910.05,0.0,0.98131,2e-05,3.04177]
[1776441902302,44.78,77905.42,0.0,0.98124,2e-05,3.05179]
[1776441905801,44.78,77922.44,0.0,0.98149,2e-05,3.0177]
[1776441907345,44.79,77914.09,0.0,0.98136,2e-05,3.03544]
[1776441908352,44.79,77914.99,0.0,0.98137,2e-05,3.03393]
[1776441910365,44.79,77919.45,0.0,0.98143,2e-05,3.02541]
[1776441915871,44.8,77915.93,0.0,0.98136,2e-05,3.03504]
[1776441921445,44.8,77918.38,0.0,0.98139,2e-05,3.0319]
[1776441922453,44.81,77914.51,0.0,0.98132,2e-05,3.04072]
[1776441927488,44.81,77918.34,0.0,0.98137,2e-05,3.03463]
[1776441932522,44.82,77919.9,0.0,0.98139,2e-05,3.03117]
[1776441937557,44.83,77935.65,0.0,0.98161,2e-05,3.00047]
[1776441938565,44.83,77942.98,0.0,0.98172,2e-05,2.98539]
[1776441939575,44.83,77948.22,0.0,0.9818,1e-05,2.97509]
[1776441940580,44.83,77959.45,0.0,0.98196,1e-05,2.95262]
[1776441941586,44.83,77971.77,0.0,0.98214,1e-05,2.92867]
[1776441942594,44.84,77977.13,0.0,0.98221,1e-05,2.9184]
[1776441947630,44.84,77972.85,0.0,0.98213,1e-05,2.92978]
[1776441950651,44.85,77984.19,0.0,0.98229,1e-05,2.90856]
[1776441951658,44.85,77975.07,0.0,0.98215,1e-05,2.92748]
[1776441956163,44.86,77940.46,0.0,0.98162,2e-05,3.00018]
[1776441956693,44.86,77940.46,0.0,0.98161,2e-05,3.0006]
[1776441957700,44.86,77928.18,0.0,0.98142,2e-05,3.02635]
[1776441958712,44.86,77922.97,0.0,0.98134,2e-05,3.03753]
[1776441962734,44.87,77934.77,0.0,0.98151,2e-05,3.01455]
[1776441964750,44.87,77929.7,0.0,0.98143,2e-05,3.02583]
[1776441967772,44.88,77923.74,0.0,0.98133,2e-05,3.03933]
[1776441969784,44.88,77918.58,0.0,0.98125,2e-05,3.05081]
[1776441974821,44.88,77915.88,0.0,0.98119,2e-05,3.05819]
[1776441976303,44.89,77903.73,0.0,0.981,2e-05,3.08398]
[1776441976839,44.89,77903.73,0.0,0.981,2e-05,3.08429]
[1776441977861,44.89,77896.44,0.0,0.98088,2e-05,3.09993]
[1776441982874,44.89,77894.68,0.0,0.98085,2e-05,3.10504]
[1776441984903,44.89,77886.94,0.0,0.98072,2e-05,3.122]
[1776441985895,44.9,77886.94,0.0,0.98072,2e-05,3.12225]
[1776441986903,44.9,77874.31,0.0,0.98052,2e-05,3.14936]
[1776441989923,44.9,77880.25,0.0,0.98061,2e-05,3.13733]
[1776441993950,44.9,77889.79,0.0,0.98076,2e-05,3.11592]
[1776441995965,44.9,77894.58,0.0,0.98083,2e-05,3.10634]
[1776441997993,44.91,77903.5,0.0,0.98097,2e-05,3.08812]
[1776441998987,44.91,77937.23,0.0,0.98149,2e-05,3.01777]
[1776441999993,44.91,77958.59,0.0,0.9818,1e-05,2.97477]
[1776442003014,44.91,77952.57,0.0,0.9817,2e-05,2.98851]
[1776442006036,44.92,77946.89,0.0,0.98161,2e-05,3.00154]
[1776442011071,44.93,77948.56,0.0,0.98162,2e-05,3.00023]
[1776442013085,44.93,77959.75,0.0,0.98178,1e-05,2.97815]
[1776442014092,44.93,77956.67,0.0,0.98173,1e-05,2.98492]
[1776442017113,44.94,77963.55,0.0,0.98182,1e-05,2.9722]
[1776442018122,44.94,77969.59,0.0,0.98191,1e-05,2.96036]
[1776442019131,44.94,77971.58,0.0,0.98193,1e-05,2.9568]
[1776442024164,44.95,77972.1,0.0,0.98192,1e-05,2.95819]
[1776442025177,44.95,77995.78,0.0,0.98227,1e-05,2.91084]
[1776442026178,44.95,78007.32,0.0,0.98243,1e-05,2.88831]
[1776442027185,44.95,78007.49,0.0,0.98243,1e-05,2.88856]
[1776442029199,44.96,77998.94,0.0,0.9823,1e-05,2.90685]
[1776442031215,44.96,77992.99,0.0,0.9822,1e-05,2.91992]
[1776442035251,44.97,77999.94,0.0,0.98229,1e-05,2.90815]
[1776442036258,44.97,78007.61,0.0,0.9824,1e-05,2.89338]
[1776442037265,44.97,78007.47,0.0,0.98239,1e-05,2.89427]
[1776442042302,44.98,78007.61,0.0,0.98237,1e-05,2.89698]
[1776442043309,44.99,77996.55,0.0,0.98221,1e-05,2.91974]
[1776442044317,44.99,77995.68,0.0,0.98219,1e-05,2.92206]
[1776442049354,45.0,77995.96,0.0,0.98217,1e-05,2.92427]
[1776442054386,45.01,77993.67,0.0,0.98213,1e-05,2.9296]
[1776442056418,45.01,78012.04,0.0,0.9824,1e-05,2.89331]
[1776442057421,45.01,78021.0,0.0,0.98252,1e-05,2.87661]
[1776442058432,45.02,78031.12,0.0,0.98266,1e-05,2.85719]
[1776442059437,45.02,78027.99,0.0,0.98261,1e-05,2.86404]
[1776442063463,45.03,78021.96,0.0,0.9825,1e-05,2.87857]
[1776442066961,45.03,78019.54,0.0,0.98246,1e-05,2.88523]
[1776442071518,45.04,78012.79,0.0,0.98234,1e-05,2.90171]
[1776442074541,45.05,78005.48,0.0,0.98222,1e-05,2.91806]
[1776442078567,45.06,78029.46,0.0,0.98255,1e-05,2.87241]
[1776442079573,45.06,78036.13,0.0,0.98264,1e-05,2.85984]
[1776442080581,45.06,78035.05,0.0,0.98262,1e-05,2.86261]
[1776442085619,45.07,78034.06,0.0,0.98258,1e-05,2.86773]
[1776442091661,45.09,78034.45,0.0,0.98256,1e-05,2.87074]
[1776442095703,45.1,78028.3,0.0,0.98246,1e-05,2.88541]
[1776442099722,45.11,78035.99,0.0,0.98255,1e-05,2.87322]
[1776442100734,45.11,78044.85,0.0,0.98267,1e-05,2.85572]
[1776442101737,45.11,78044.51,0.0,0.98266,1e-05,2.85705]
[1776442104755,45.12,78037.37,0.0,0.98255,1e-05,2.8731]
[1776442108783,45.13,78024.16,0.0,0.98234,1e-05,2.90183]
[1776442109790,45.13,78024.57,0.0,0.98234,1e-05,2.90159]
[1776442113817,45.14,78020.52,0.0,0.98228,1e-05,2.90992]
[1776442115843,45.14,78011.15,0.0,0.98213,1e-05,2.92979]
[1776442117356,45.14,77996.67,0.0,0.98191,1e-05,2.96]
[1776442121878,45.15,77990.83,0.0,0.98181,1e-05,2.9737]
[1776442122886,45.15,77987.38,0.0,0.98176,1e-05,2.98115]
[1776442125906,45.16,77983.87,0.0,0.9817,1e-05,2.98954]
[1776442127427,45.16,77967.94,0.0,0.98145,2e-05,3.02295]
[1776442128926,45.16,77966.16,0.0,0.98142,2e-05,3.02696]
[1776442131947,45.17,77955.94,0.0,0.98126,2e-05,3.04939]
[1776442137498,45.17,77954.31,0.0,0.98122,2e-05,3.05427]
[1776442139005,45.17,77952.38,0.0,0.98119,2e-05,3.05858]
[1776442143030,45.18,77947.22,0.0,0.9811,2e-05,3.07051]
[1776442144042,45.18,77945.23,0.0,0.98107,2e-05,3.07493]
[1776442145046,45.18,77936.61,0.0,0.98094,2e-05,3.09321]
[1776442146050,45.18,77933.45,0.0,0.98088,2e-05,3.10006]
[1776442151086,45.18,77934.17,0.0,0.98089,2e-05,3.09965]
[1776442154109,45.18,77939.54,0.0,0.98097,2e-05,3.08905]
[1776442156127,45.19,77925.32,0.0,0.98074,2e-05,3.11932]
[1776442157129,45.19,77920.44,0.0,0.98066,2e-05,3.12993]
[1776442158137,45.19,77912.93,0.0,0.98055,2e-05,3.14583]
[1776442159143,45.19,77922.42,0.0,0.98069,2e-05,3.12602]
[1776442160152,45.19,77931.65,0.0,0.98084,2e-05,3.10659]
[1776442161158,45.19,77929.37,0.0,0.9808,2e-05,3.11156]
[1776442163172,45.19,77922.03,0.0,0.98068,2e-05,3.12738]
[1776442164178,45.19,77911.6,0.0,0.98052,2e-05,3.14961]
[1776442165315,45.19,77905.96,0.0,0.98043,2e-05,3.16172]
[1776442166194,45.19,77899.98,0.0,0.98033,2e-05,3.17447]
[1776442167210,45.19,77886.12,0.0,0.98011,2e-05,3.20418]
[1776442168240,45.19,77881.89,0.0,0.98004,2e-05,3.21346]
[1776442170242,45.19,77886.22,0.0,0.98011,2e-05,3.20427]
[1776442174270,45.19,77877.83,0.0,0.97999,2e-05,3.22031]
[1776442176284,45.19,77885.58,0.0,0.98011,2e-05,3.20365]
[1776442177291,45.19,77878.35,0.0,0.98,2e-05,3.21927]
[1776442178298,45.19,77873.42,0.0,0.97992,2e-05,3.22994]
[1776442180312,45.19,77870.36,0.0,0.97987,2e-05,3.23645]
[1776442185347,45.19,77869.94,0.0,0.97986,2e-05,3.23734]
[1776442186354,45.19,77877.32,0.0,0.97998,2e-05,3.22137]
[1776442187361,45.19,77878.72,0.0,0.98,2e-05,3.21838]
[1776442191392,45.19,77873.21,0.0,0.97991,2e-05,3.23042]
[1776442193404,45.19,77885.64,0.0,0.98011,2e-05,3.20364]
[1776442194414,45.19,77887.32,0.0,0.98014,2e-05,3.20009]
[1776442199445,45.19,77884.26,0.0,0.98009,2e-05,3.20695]
[1776442204490,45.19,77883.4,0.0,0.98007,2e-05,3.20906]
[1776442206499,45.19,77870.53,0.0,0.97986,2e-05,3.23697]
[1776442207505,45.19,77871.5,0.0,0.97988,2e-05,3.23487]
[1776442210527,45.19,77880.97,0.0,0.98003,2e-05,3.21442]
[1776442211534,45.2,77893.16,0.0,0.98023,2e-05,3.18825]
[1776442212544,45.19,77895.15,0.0,0.98026,2e-05,3.18344]
[1776442213553,45.19,77900.32,0.0,0.98035,2e-05,3.17185]
[1776442216573,45.19,77902.79,0.0,0.9804,2e-05,3.16503]
[1776442221607,45.18,77901.93,0.0,0.9804,2e-05,3.16492]
[1776442224628,45.18,77900.78,0.0,0.98038,2e-05,3.16765]
[1776442227649,45.18,77904.28,0.0,0.98043,2e-05,3.16048]
[1776442232689,45.18,77902.09,0.0,0.98041,2e-05,3.16348]
[1776442235706,45.18,77908.89,0.0,0.98051,2e-05,3.1493]
[1776442238732,45.19,77916.68,0.0,0.98063,2e-05,3.13314]
[1776442240743,45.18,77921.33,0.0,0.98071,2e-05,3.12236]
[1776442241748,45.18,77927.91,0.0,0.98082,2e-05,3.10803]
[1776442242755,45.18,77928.17,0.0,0.98083,2e-05,3.10703]
[1776442248292,45.17,77912.81,0.0,0.9806,2e-05,3.13794]
[1776442253838,45.18,77912.5,0.0,0.98059,2e-05,3.13916]
[1776442255848,45.18,77917.57,0.0,0.98067,2e-05,3.12865]
[1776442256856,45.17,77920.39,0.0,0.98071,2e-05,3.1222]
[1776442260889,45.17,77913.38,0.0,0.98062,2e-05,3.13506]
[1776442262897,45.16,77908.46,0.0,0.98055,2e-05,3.14446]
[1776442263913,45.16,77920.0,0.0,0.98073,2e-05,3.12015]
[1776442264914,45.16,77923.0,0.0,0.98078,2e-05,3.11334]
[1776442266926,45.16,77920.97,0.0,0.98075,2e-05,3.1167]
[1776442268436,45.16,77919.26,0.0,0.98073,2e-05,3.11936]
[1776442269956,45.15,77926.59,0.0,0.98085,2e-05,3.10345]
[1776442270964,45.15,77934.64,0.0,0.98098,2e-05,3.08613]
[1776442271970,45.15,77941.59,0.0,0.98109,2e-05,3.07121]
[1776442272978,45.15,77945.3,0.0,0.98115,2e-05,3.0631]
[1776442273985,45.15,77946.27,0.0,0.98117,2e-05,3.06036]
[1776442278513,45.14,77940.54,0.0,0.98109,2e-05,3.07084]
[1776442281039,45.14,77944.1,0.0,0.98115,2e-05,3.06239]
[1776442286081,45.14,77943.65,0.0,0.98114,2e-05,3.06418]
[1776442291110,45.15,77944.42,0.0,0.98116,2e-05,3.06197]
[1776442296144,45.15,77943.83,0.0,0.98113,2e-05,3.06474]
[1776442301180,45.16,77946.84,0.0,0.98117,2e-05,3.06002]
[1776442305207,45.16,77940.83,0.0,0.98107,2e-05,3.07371]
[1776442308725,45.17,77940.18,0.0,0.98105,2e-05,3.07588]
[1776442314276,45.17,77939.0,0.0,0.98102,2e-05,3.07995]
[1776442319311,45.18,77937.31,0.0,0.98099,2e-05,3.0848]
[1776442323341,45.18,77950.87,0.0,0.98119,2e-05,3.05759]
[1776442324350,45.18,77960.58,0.0,0.98133,2e-05,3.0378]
[1776442325357,45.18,77960.1,0.0,0.98132,2e-05,3.03914]
[1776442330392,45.19,77979.01,0.0,0.9816,2e-05,3.00197]
[1776442331398,45.19,77990.05,0.0,0.98176,1e-05,2.97985]
[1776442332405,45.19,77987.34,0.0,0.98172,1e-05,2.9858]
[1776442334419,45.19,77993.1,0.0,0.9818,1e-05,2.97494]
[1776442339458,45.2,77991.75,0.0,0.98176,1e-05,2.97984]
[1776442343483,45.22,77988.3,0.0,0.98167,1e-05,2.99219]
[1776442348519,45.23,77989.85,0.0,0.98168,1e-05,2.99098]
[1776442353553,45.22,77994.41,0.0,0.98178,1e-05,2.9773]
[1776442358588,45.21,77997.44,0.0,0.98183,1e-05,2.97014]
[1776442359600,45.21,78003.66,0.0,0.98192,1e-05,2.95735]
[1776442361612,45.21,78006.82,0.0,0.98197,1e-05,2.95059]
[1776442364631,45.21,78011.04,0.0,0.98204,1e-05,2.94162]
[1776442369668,45.21,78011.85,0.0,0.98205,1e-05,2.93925]
[1776442374705,45.21,78008.49,0.0,0.98201,1e-05,2.94529]
[1776442379738,45.2,78011.78,0.0,0.98206,1e-05,2.9379]
[1776442383766,45.2,78002.63,0.0,0.98193,1e-05,2.9557]
[1776442384771,45.2,77999.57,0.0,0.98189,1e-05,2.9617]
[1776442389806,45.2,77999.27,0.0,0.98189,1e-05,2.96127]
[1776442394841,45.19,77998.21,0.0,0.98189,1e-05,2.96234]
[1776442398875,45.19,78005.47,0.0,0.982,1e-05,2.94682]
[1776442403908,45.19,78011.03,0.0,0.98209,1e-05,2.93468]
[1776442408965,45.18,78017.17,0.0,0.98218,1e-05,2.92156]
[1776442410449,45.19,77997.6,0.0,0.98189,1e-05,2.96189]
[1776442412002,45.19,77995.56,0.0,0.98187,1e-05,2.96438]
[1776442412999,45.19,78008.66,0.0,0.98206,1e-05,2.93773]
[1776442413995,45.19,78013.65,0.0,0.98214,1e-05,2.92755]
[1776442415001,45.19,78012.26,0.0,0.98212,1e-05,2.93021]
[1776442416011,45.19,78021.74,0.0,0.98226,1e-05,2.91109]
[1776442418024,45.18,78034.92,0.0,0.98245,1e-05,2.88464]
[1776442419042,45.18,78037.67,0.0,0.98249,1e-05,2.87915]
[1776442424068,45.17,78033.62,0.0,0.98245,1e-05,2.88414]
[1776442429102,45.16,78031.96,0.0,0.98245,1e-05,2.88441]
[1776442434138,45.15,78028.92,0.0,0.98243,1e-05,2.88683]
[1776442436152,45.15,78034.9,0.0,0.98252,1e-05,2.8738]
[1776442442092,45.14,78036.71,0.0,0.98257,1e-05,2.86736]
[1776442443043,45.13,78048.16,0.0,0.98274,1e-05,2.84371]
[1776442445060,45.13,78053.94,0.0,0.98283,1e-05,2.83134]
[1776442447073,45.12,78061.18,0.0,0.98294,1e-05,2.81623]
[1776442450779,45.12,78051.59,0.0,0.98282,1e-05,2.83304]
[1776442454138,45.11,78056.68,0.0,0.9829,1e-05,2.82162]
[1776442459218,45.11,78054.07,0.0,0.98288,1e-05,2.82481]
[1776442460856,45.1,78027.72,0.0,0.98251,1e-05,2.87517]
[1776442464228,45.08,78039.06,0.0,0.98271,1e-05,2.84854]
[1776442465230,45.08,78023.35,0.0,0.98249,1e-05,2.87852]
[1776442466236,45.08,78017.67,0.0,0.98241,1e-05,2.88871]
[1776442471272,45.06,78018.5,0.0,0.98248,1e-05,2.87957]
[1776442475318,45.05,77993.86,0.0,0.98214,1e-05,2.92558]
[1776442476318,45.04,77976.95,0.0,0.9819,1e-05,2.95852]
[1776442481349,45.03,77976.44,0.0,0.98191,1e-05,2.95697]
[1776442482356,45.03,77982.72,0.0,0.98201,1e-05,2.9436]
[1776442483370,45.03,77986.01,0.0,0.98206,1e-05,2.93634]
[1776442484371,45.02,77955.43,0.0,0.98162,2e-05,2.99727]
[1776442485379,45.02,77946.31,0.0,0.98148,2e-05,3.01603]
[1776442486391,45.02,77943.22,0.0,0.98144,2e-05,3.02166]
[1776442488399,45.01,77921.32,0.0,0.98111,2e-05,3.06562]
[1776442489406,45.01,77924.56,0.0,0.98117,2e-05,3.05801]
[1776442492427,45.01,77929.41,0.0,0.98124,2e-05,3.04873]
[1776442494452,45.02,77900.26,0.0,0.98078,2e-05,3.11059]
[1776442495451,45.02,77891.98,0.0,0.98065,2e-05,3.12826]
[1776442499479,45.02,77897.24,0.0,0.98073,2e-05,3.11771]
[1776442501490,45.02,77903.1,0.0,0.98082,2e-05,3.10569]
[1776442504516,45.03,77909.33,0.0,0.9809,2e-05,3.09467]
[1776442509550,45.03,77915.65,0.0,0.98099,2e-05,3.0824]
[1776442510556,45.03,77922.36,0.0,0.9811,2e-05,3.06799]
[1776442511574,45.03,77930.14,0.0,0.98122,2e-05,3.05131]
[1776442512571,45.03,77932.29,0.0,0.98126,2e-05,3.04641]
[1776442513580,45.01,77937.54,0.0,0.98137,2e-05,3.03139]
[1776442514583,45.0,77940.18,0.0,0.98143,2e-05,3.02209]
[1776442517606,45.0,77942.09,0.0,0.98147,2e-05,3.01706]
[1776442519624,44.99,77929.13,0.0,0.98128,2e-05,3.0432]
[1776442520630,44.99,77905.86,0.0,0.98092,2e-05,3.09217]
[1776442521634,45.0,77898.58,0.0,0.9808,2e-05,3.10775]
[1776442522641,45.0,77895.83,0.0,0.98076,2e-05,3.11377]
[1776442525678,45.0,77887.53,0.0,0.98062,2e-05,3.13196]
[1776442526673,45.0,77882.93,0.0,0.98055,2e-05,3.14191]
[1776442530698,45.0,77883.2,0.0,0.98055,2e-05,3.14192]
[1776442535734,45.0,77888.12,0.0,0.98063,2e-05,3.13008]
[1776442539761,45.01,77880.21,0.0,0.9805,2e-05,3.14759]
[1776442542796,45.01,77861.92,0.0,0.98021,2e-05,3.18714]
[1776442543816,45.01,77855.85,0.0,0.98011,2e-05,3.20024]
[1776442544807,45.01,77852.29,0.0,0.98005,2e-05,3.20803]
[1776442547830,45.01,77870.07,0.0,0.98034,2e-05,3.16994]
[1776442549842,45.01,77864.29,0.0,0.98024,2e-05,3.18254]
[1776442550849,45.01,77858.3,0.0,0.98015,2e-05,3.1955]
[1776442553874,45.01,77863.4,0.0,0.98023,2e-05,3.18475]
[1776442556895,45.01,77878.33,0.0,0.98046,2e-05,3.15302]
[1776442557900,45.01,77868.86,0.0,0.98031,2e-05,3.17343]
[1776442558920,45.01,77863.26,0.0,0.98022,2e-05,3.18558]
[1776442559912,45.01,77863.26,0.0,0.98022,2e-05,3.18567]
[1776442561926,45.01,77869.39,0.0,0.98032,2e-05,3.17268]
[1776442563940,45.01,77868.88,0.0,0.98031,2e-05,3.17401]
[1776442564973,45.01,77860.02,0.0,0.98016,2e-05,3.19318]
[1776442565968,45.01,77854.58,0.0,0.98008,2e-05,3.20501]
[1776442566962,45.01,77843.79,0.0,0.9799,2e-05,3.22847]
[1776442567969,45.01,77843.77,0.0,0.9799,2e-05,3.22853]
[1776442569982,45.01,77827.99,0.0,0.97964,2e-05,3.26303]
[1776442570991,45.01,77829.12,0.0,0.97966,2e-05,3.26051]
[1776442576025,45.01,77830.39,0.0,0.97968,2e-05,3.25759]
[1776442577031,45.01,77836.26,0.0,0.97978,2e-05,3.24473]
[1776442578039,45.01,77839.87,0.0,0.97984,2e-05,3.23685]
[1776442580053,45.01,77848.17,0.0,0.97997,2e-05,3.21884]
[1776442581060,45.01,77855.75,0.0,0.98009,2e-05,3.20246]
[1776442582066,45.01,77868.09,0.0,0.98029,2e-05,3.17595]
[1776442583074,45.01,77870.45,0.0,0.98033,2e-05,3.17099]
[1776442588108,45.02,77870.35,0.0,0.98032,2e-05,3.17181]
[1776442593145,45.02,77868.08,0.0,0.98029,2e-05,3.17516]
[1776442598179,45.14,77870.39,0.0,0.98007,2e-05,3.2065]
[1776442600192,45.2,77862.46,0.0,0.97982,2e-05,3.2404]
[1776442601199,45.23,77861.22,0.0,0.97974,2e-05,3.25093]
[1776442601934,45.25,77846.69,0.0,0.97944,2e-05,3.29033]
[1776442603215,45.27,77843.74,0.0,0.97934,2e-05,3.30378]
[1776442604222,45.3,77834.73,0.0,0.97914,2e-05,3.3304]
[1776442605228,45.3,77831.43,0.0,0.97908,2e-05,3.33881]
[1776442607241,45.31,77827.19,0.0,0.97898,2e-05,3.35145]
[1776442612010,45.37,77832.6,0.0,0.97896,2e-05,3.35559]
[1776442617312,45.48,77834.56,0.0,0.97874,2e-05,3.3847]
[1776442618320,45.48,77841.68,0.0,0.97885,2e-05,3.36986]
[1776442619327,45.48,77850.85,0.0,0.979,2e-05,3.35056]
[1776442624361,45.5,77854.32,0.0,0.97902,2e-05,3.3481]
[1776442625367,45.53,77846.38,0.0,0.97881,2e-05,3.3757]
[1776442627381,45.57,77858.06,0.0,0.97893,2e-05,3.36067]
[1776442632150,45.67,77844.02,0.0,0.97846,2e-05,3.42252]
[1776442635439,45.68,77836.92,0.0,0.97831,2e-05,3.44204]
[1776442636444,45.69,77831.63,0.0,0.97822,2e-05,3.45482]
[1776442640473,45.7,77826.16,0.0,0.9781,2e-05,3.47055]
[1776442645510,45.71,77828.79,0.0,0.97811,2e-05,3.4688]
[1776442650542,45.73,77828.7,0.0,0.97808,2e-05,3.47323]
[1776442653563,45.74,77833.93,0.0,0.97816,2e-05,3.4617]
[1776442656586,45.8,77844.53,0.0,0.97821,2e-05,3.45591]
[1776442657591,45.8,77851.43,0.0,0.97832,2e-05,3.4413]
[1776442659604,45.86,77862.0,0.0,0.97837,2e-05,3.43545]
[1776442664639,45.92,77865.75,0.0,0.97828,2e-05,3.447]
[1776442667664,45.98,77877.2,0.0,0.97834,2e-05,3.43935]
[1776442672697,46.07,77878.29,0.0,0.97817,2e-05,3.46341]
[1776442677732,46.09,77879.66,0.0,0.97816,2e-05,3.46436]
[1776442682768,46.12,77887.17,0.0,0.9782,2e-05,3.45883]
[1776442684784,46.13,77880.74,0.0,0.97808,2e-05,3.47477]
[1776442688814,46.14,77873.71,0.0,0.97794,2e-05,3.49359]
[1776442693857,46.15,77874.0,0.0,0.97792,2e-05,3.49666]
[1776442694863,46.15,77868.69,0.0,0.97782,2e-05,3.50934]
[1776442695870,46.16,77876.28,0.0,0.97794,2e-05,3.49297]
[1776442699898,46.17,77886.17,0.0,0.97809,2e-05,3.47373]
[1776442700905,46.17,77893.49,0.0,0.97821,2e-05,3.45816]
[1776442705941,46.23,77905.29,0.0,0.97827,2e-05,3.45]
[1776442706948,46.26,77910.32,0.0,0.9783,2e-05,3.44691]
[1776442707958,46.26,77915.32,0.0,0.97838,2e-05,3.43664]
[1776442708962,46.26,77903.85,0.0,0.97818,2e-05,3.46291]
[1776442710975,46.27,77898.34,0.0,0.97807,2e-05,3.47673]
[1776442716012,46.32,77904.57,0.0,0.97806,2e-05,3.47793]
[1776442719033,46.38,77909.85,0.0,0.97803,2e-05,3.48191]
[1776442720044,46.4,77917.41,0.0,0.97811,2e-05,3.47264]
[1776442721048,46.43,77921.42,0.0,0.97812,2e-05,3.47134]
[1776442722054,46.43,77944.43,0.0,0.9785,2e-05,3.42119]
[1776442723062,46.43,77948.35,0.0,0.97856,2e-05,3.41341]
[1776442726095,46.52,77958.51,0.0,0.97854,2e-05,3.41579]
[1776442727095,46.52,77981.87,0.0,0.97892,2e-05,3.36569]
[1776442728104,46.55,77987.99,0.0,0.97896,2e-05,3.36151]
[1776442730129,46.55,78002.01,0.0,0.97918,2e-05,3.33127]
[1776442731315,46.58,78009.88,0.0,0.97924,2e-05,3.32345]
[1776442732278,46.58,78000.47,0.0,0.97909,2e-05,3.34367]
[1776442733352,46.65,77990.9,0.0,0.9788,2e-05,3.38293]
[1776442734292,46.68,77989.45,0.0,0.97871,2e-05,3.39477]
[1776442737311,46.76,77995.6,0.0,0.97862,2e-05,3.4065]
[1776442739325,46.79,78009.27,0.0,0.97878,2e-05,3.3859]
[1776442740332,46.79,78009.71,0.0,0.97878,2e-05,3.38581]
[1776442744360,46.81,78014.57,0.0,0.97884,2e-05,3.37876]
[1776442747381,46.84,78009.41,0.0,0.97867,2e-05,3.40043]
[1776442750402,46.93,78003.66,0.0,0.9784,2e-05,3.43763]
[1776442754432,47.03,77996.58,0.0,0.97805,2e-05,3.48339]
[1776442755438,47.05,77990.85,0.0,0.9779,2e-05,3.50297]
[1776442756447,47.08,77987.98,0.0,0.97781,2e-05,3.51592]
[1776442760473,47.16,77984.77,0.0,0.97757,2e-05,3.54782]
[1776442764501,47.24,77990.12,0.0,0.97748,2e-05,3.55926]
[1776442767523,47.24,77992.75,0.0,0.97751,2e-05,3.55516]
[1776442773156,47.24,77993.32,0.0,0.97754,2e-05,3.55109]
[1776442778599,47.24,77997.29,0.0,0.97762,2e-05,3.54126]
[1776442780613,47.24,77998.36,0.0,0.97764,2e-05,3.53851]
[1776442784642,47.23,77997.17,0.0,0.97762,2e-05,3.54038]
[1776442786656,47.23,78002.85,0.0,0.97772,2e-05,3.52743]
[1776442790686,47.23,77997.59,0.0,0.97764,2e-05,3.53837]
[1776442795722,47.23,77997.44,0.0,0.97764,2e-05,3.53778]
[1776442800754,47.22,78000.93,0.0,0.97771,2e-05,3.52916]
[1776442805790,47.22,77999.48,0.0,0.97769,2e-05,3.53155]
[1776442810824,47.22,77997.48,0.0,0.97766,2e-05,3.53507]
[1776442814858,47.22,78003.77,0.0,0.97777,2e-05,3.52039]
[1776442816868,47.22,78006.13,0.0,0.97782,2e-05,3.51485]
[1776442821901,47.21,78005.03,0.0,0.9778,2e-05,3.51648]
[1776442823507,47.21,78003.41,0.0,0.97778,2e-05,3.51971]
[1776442828952,47.21,78003.26,0.0,0.97778,2e-05,3.51919]
[1776442833986,47.21,78005.88,0.0,0.97785,2e-05,3.5103]
[1776442839021,47.2,78003.52,0.0,0.97781,2e-05,3.51473]
[1776442842043,47.2,78009.95,0.0,0.97793,2e-05,3.5001]
[1776442843049,47.2,78018.59,0.0,0.97807,2e-05,3.48101]
[1776442844057,47.2,78025.8,0.0,0.97819,2e-05,3.46514]
[1776442845064,47.2,78026.33,0.0,0.9782,2e-05,3.46391]
[1776442850104,47.2,78028.32,0.0,0.97824,2e-05,3.45918]
[1776442853127,47.2,78039.69,0.0,0.97843,2e-05,3.43422]
[1776442854130,47.2,78040.01,0.0,0.97843,2e-05,3.43348]
[1776442855141,47.2,78032.65,0.0,0.97831,2e-05,3.44935]
[1776442858162,47.2,78018.02,0.0,0.97807,2e-05,3.48098]
[1776442860232,47.2,78119.75,0.0,0.97971,2e-05,3.26354]
[1776442861184,47.2,78189.85,0.0,0.98078,1e-05,3.11992]
[1776442862189,47.2,78197.52,0.0,0.98089,1e-05,3.1045]
[1776442864223,47.2,78176.73,0.0,0.98058,2e-05,3.14654]
[1776442866234,47.2,78156.72,0.0,0.98027,2e-05,3.18879]
[1776442867289,47.21,78172.86,0.0,0.98051,2e-05,3.15677]
[1776442869275,47.21,78184.2,0.0,0.98067,1e-05,3.13516]
[1776442874322,47.22,78177.78,0.0,0.98056,2e-05,3.15031]
[1776442877334,47.22,78168.91,0.0,0.98042,2e-05,3.16904]
[1776442878342,47.22,78168.79,0.0,0.98041,2e-05,3.1696]
[1776442880353,47.24,78176.98,0.0,0.98049,2e-05,3.15873]
[1776442884385,47.26,78196.04,0.0,0.98074,1e-05,3.12611]
[1776442885429,47.26,78202.05,0.0,0.98083,1e-05,3.11402]
[1776442886436,47.26,78221.71,0.0,0.98112,1e-05,3.07475]
[1776442887449,47.26,78228.52,0.0,0.98121,1e-05,3.06131]
[1776442888446,47.26,78236.26,0.0,0.98133,1e-05,3.0461]
[1776442889453,47.26,78230.41,0.0,0.98124,1e-05,3.05766]
[1776442890460,47.27,78217.83,0.0,0.98106,1e-05,3.08285]
[1776442891469,47.27,78225.94,0.0,0.98119,1e-05,3.06477]
[1776442894488,47.27,78223.84,0.0,0.98115,1e-05,3.06917]
[1776442896502,47.27,78215.17,0.0,0.98103,1e-05,3.0865]
[1776442897509,47.27,78208.81,0.0,0.98093,1e-05,3.09921]
[1776442902544,47.27,78208.54,0.0,0.98093,1e-05,3.09976]
[1776442907581,47.27,78201.69,0.0,0.98083,1e-05,3.11343]
[1776442911608,47.28,78186.34,0.0,0.98058,1e-05,3.14714]
[1776442913624,47.28,78179.8,0.0,0.98048,2e-05,3.16055]
[1776442915648,47.28,78157.89,0.0,0.98014,2e-05,3.2055]
[1776442916662,47.28,78155.29,0.0,0.9801,2e-05,3.21142]
[1776442917661,47.28,78144.54,0.0,0.97993,2e-05,3.23415]
[1776442918675,47.28,78142.59,0.0,0.9799,2e-05,3.23872]
[1776442920683,47.29,78150.82,0.0,0.98001,2e-05,3.22337]
[1776442922702,47.29,78145.17,0.0,0.97992,2e-05,3.23558]
[1776442925719,47.3,78136.52,0.0,0.97977,2e-05,3.25564]
[1776442927732,47.3,78116.81,0.0,0.97946,2e-05,3.29726]
[1776442928750,47.3,78109.07,0.0,0.97933,2e-05,3.31396]
[1776442929753,47.3,78105.41,0.0,0.97927,2e-05,3.32208]
[1776442932768,47.31,78100.25,0.0,0.97918,2e-05,3.33417]
[1776442937803,47.32,78093.54,0.0,0.97906,2e-05,3.35036]
[1776442938812,47.32,78087.65,0.0,0.97896,2e-05,3.36325]
[1776442939817,47.32,78088.25,0.0,0.97897,2e-05,3.36233]
[1776442940825,47.32,78093.89,0.0,0.97906,2e-05,3.3507]
[1776442941832,47.32,78093.7,0.0,0.97905,2e-05,3.35148]
[1776442945864,47.33,78101.16,0.0,0.97916,2e-05,3.3372]
[1776442946866,47.33,78114.71,0.0,0.97937,2e-05,3.30904]
[1776442947877,47.33,78123.91,0.0,0.97951,2e-05,3.2902]
[1776442948884,47.33,78116.19,0.0,0.97939,2e-05,3.30686]
[1776442949888,47.33,78110.22,0.0,0.97929,2e-05,3.31986]
[1776442950896,47.33,78106.13,0.0,0.97922,2e-05,3.32892]
[1776442952908,47.34,78115.48,0.0,0.97938,2e-05,3.30786]
[1776442954576,47.34,78132.55,0.0,0.97964,2e-05,3.27309]
[1776442955955,47.34,78147.84,0.0,0.97987,2e-05,3.24242]
[1776442956946,47.37,78173.34,0.0,0.98021,2e-05,3.1964]
[1776442961984,47.47,78169.59,0.0,0.97993,2e-05,3.23431]
[1776442964648,47.5,78159.97,0.0,0.97974,2e-05,3.26063]
[1776442967016,47.5,78151.01,0.0,0.97959,2e-05,3.28021]
[1776442970043,47.51,78141.95,0.0,0.97944,2e-05,3.30053]
[1776442972053,47.51,78136.73,0.0,0.97935,2e-05,3.31233]
[1776442974718,47.51,78129.48,0.0,0.97923,2e-05,3.32882]
[1776442976080,47.51,78120.88,0.0,0.97909,2e-05,3.34731]
[1776442977088,47.52,78113.27,0.0,0.97897,2e-05,3.36376]
[1776442980108,47.52,78107.21,0.0,0.97886,2e-05,3.37765]
[1776442983129,47.52,78111.64,0.0,0.97892,2e-05,3.36927]
[1776442984136,47.52,78119.18,0.0,0.97904,2e-05,3.35369]
[1776442989171,47.53,78115.75,0.0,0.97897,2e-05,3.3629]
[1776442991185,47.53,78106.61,0.0,0.97882,2e-05,3.38304]
[1776442992193,47.53,78112.96,0.0,0.97892,2e-05,3.36989]
[1776442993199,47.54,78123.51,0.0,0.97909,2e-05,3.34794]
[1776442994207,47.54,78126.67,0.0,0.97913,2e-05,3.34168]
[1776442995219,47.54,78133.09,0.0,0.97923,2e-05,3.32859]
[1776442996222,47.54,78135.31,0.0,0.97926,2e-05,3.32436]
[1776442998235,47.54,78142.87,0.0,0.97938,2e-05,3.30942]
[1776443000248,47.55,78139.63,0.0,0.97932,2e-05,3.31714]
[1776443002263,47.55,78147.94,0.0,0.97944,2e-05,3.30068]
[1776443003269,47.55,78155.31,0.0,0.97955,2e-05,3.28581]
[1776443004277,47.55,78158.63,0.0,0.9796,2e-05,3.27941]
[1776443006298,47.56,78165.21,0.0,0.9797,2e-05,3.26679]
[1776443007303,47.56,78167.6,0.0,0.97973,2e-05,3.26238]
[1776443012332,47.56,78166.95,0.0,0.97972,2e-05,3.2625]
[1776443017368,47.56,78169.09,0.0,0.97975,2e-05,3.25861]
[1776443019382,47.57,78162.81,0.0,0.97965,2e-05,3.27184]
[1776443020388,47.57,78149.23,0.0,0.97944,2e-05,3.30016]
[1776443021397,47.57,78148.14,0.0,0.97942,2e-05,3.30247]
[1776443022402,47.57,78139.92,0.0,0.9793,2e-05,3.31976]
[1776443023409,47.57,78140.31,0.0,0.9793,2e-05,3.319]
[1776443026433,47.57,78147.79,0.0,0.97941,2e-05,3.30468]
[1776443027436,47.57,78153.28,0.0,0.97949,2e-05,3.2937]
[1776443028479,47.57,78158.6,0.0,0.97957,2e-05,3.28311]
[1776443029457,47.57,78220.62,0.0,0.98052,1e-05,3.15623]
[1776443030477,47.57,78302.96,0.0,0.98171,1e-05,2.9937]
[1776443031492,47.6,78289.84,0.0,0.98148,1e-05,3.02576]
[1776443033494,47.61,78294.21,0.0,0.98152,1e-05,3.01955]
[1776443034501,47.61,78297.38,0.0,0.98157,1e-05,3.01402]
[1776443037521,47.62,78295.12,0.0,0.98152,1e-05,3.02035]
[1776443040546,47.62,78300.15,0.0,0.98158,1e-05,3.01251]
[1776443041549,47.63,78311.76,0.0,0.98173,1e-05,2.99137]
[1776443042656,47.63,78285.35,0.0,0.98136,1e-05,3.04268]
[1776443043582,47.63,78264.26,0.0,0.98105,1e-05,3.08475]
[1776443044590,47.63,78246.5,0.0,0.98078,1e-05,3.12055]
[1776443045597,47.63,78231.34,0.0,0.98055,1e-05,3.15138]
[1776443046605,47.64,78224.82,0.0,0.98045,1e-05,3.16493]
[1776443047612,47.64,78217.41,0.0,0.98034,2e-05,3.1803]
[1776443048618,47.64,78208.85,0.0,0.98021,2e-05,3.19804]
[1776443049624,47.64,78206.69,0.0,0.98017,2e-05,3.20275]
[1776443054659,47.65,78199.62,0.0,0.98005,2e-05,3.2187]
[1776443055668,47.65,78197.75,0.0,0.98002,2e-05,3.22281]
[1776443057682,47.65,78186.98,0.0,0.97986,2e-05,3.24543]
[1776443058689,47.65,78169.06,0.0,0.97958,2e-05,3.28267]
[1776443059696,47.65,78160.85,0.0,0.97945,2e-05,3.2999]
[1776443060704,47.65,78158.07,0.0,0.9794,2e-05,3.30584]
[1776443062717,47.65,78150.94,0.0,0.97929,2e-05,3.32099]
[1776443063724,47.65,78142.9,0.0,0.97916,2e-05,3.33796]
[1776443064741,47.65,78140.23,0.0,0.97912,2e-05,3.34365]
[1776443067754,47.65,78144.28,0.0,0.97918,2e-05,3.33508]
[1776443068762,47.65,78144.95,0.0,0.97919,2e-05,3.33368]
[1776443073799,47.65,78141.25,0.0,0.97915,2e-05,3.33924]
[1776443078835,47.65,78139.88,0.0,0.97913,2e-05,3.34206]
[1776443079840,47.65,78145.2,0.0,0.97921,2e-05,3.33087]
[1776443081861,47.65,78146.51,0.0,0.97923,2e-05,3.32815]
[1776443083870,47.65,78141.24,0.0,0.97915,2e-05,3.33921]
[1776443085884,47.65,78134.22,0.0,0.97904,2e-05,3.35397]
[1776443086893,47.65,78127.18,0.0,0.97893,2e-05,3.36879]
[1776443087903,47.65,78126.57,0.0,0.97892,2e-05,3.37002]
[1776443091926,47.65,78135.2,0.0,0.97906,2e-05,3.35152]
[1776443092942,47.65,78145.54,0.0,0.97922,2e-05,3.32979]
[1776443093940,47.65,78141.47,0.0,0.97916,2e-05,3.33833]
[1776443096975,47.65,78147.4,0.0,0.97925,2e-05,3.32587]
[1776443097970,47.65,78161.42,0.0,0.97947,2e-05,3.29668]
[1776443098974,47.65,78179.37,0.0,0.97975,2e-05,3.25927]
[1776443103006,47.65,78191.66,0.0,0.97993,2e-05,3.23458]
[1776443105031,47.65,78200.3,0.0,0.98006,2e-05,3.2173]
[1776443106045,47.65,78207.3,0.0,0.98017,2e-05,3.20303]
[1776443107175,47.65,78224.05,0.0,0.98042,1e-05,3.1691]
[1776443108123,47.65,78242.38,0.0,0.98069,1e-05,3.13228]
[1776443109074,47.65,78251.96,0.0,0.98083,1e-05,3.11339]
[1776443110818,47.65,78251.43,0.0,0.98083,1e-05,3.11446]
[1776443112097,47.65,78272.58,0.0,0.98113,1e-05,3.07272]
[1776443113103,47.67,78275.44,0.0,0.98114,1e-05,3.07166]
[1776443114108,47.69,78260.68,0.0,0.98089,1e-05,3.10545]
[1776443115118,47.69,78253.69,0.0,0.98079,1e-05,3.11975]
[1776443116122,47.7,78253.13,0.0,0.98075,1e-05,3.12463]
[1776443118148,47.73,78242.54,0.0,0.98054,1e-05,3.15314]
[1776443119159,47.73,78237.84,0.0,0.98047,1e-05,3.16289]
[1776443120899,47.75,78222.36,0.0,0.9802,2e-05,3.19962]
[1776443123183,47.77,78221.94,0.0,0.98016,2e-05,3.2048]
[1776443127211,47.78,78229.31,0.0,0.98025,2e-05,3.19267]
[1776443129226,47.78,78232.16,0.0,0.98029,2e-05,3.1874]
[1776443134261,47.81,78222.8,0.0,0.98009,2e-05,3.21416]
[1776443136280,47.82,78195.33,0.0,0.97967,2e-05,3.27081]
[1776443137284,47.82,78188.46,0.0,0.97956,2e-05,3.28516]
[1776443138297,47.82,78187.54,0.0,0.97954,2e-05,3.28722]
[1776443139296,47.82,78194.19,0.0,0.97964,2e-05,3.27364]
[1776443141040,47.82,78180.26,0.0,0.97943,2e-05,3.30276]
[1776443146347,47.82,78177.21,0.0,0.97937,2e-05,3.30976]
[1776443149369,47.82,78184.35,0.0,0.97948,2e-05,3.29514]
[1776443151382,47.82,78177.24,0.0,0.97937,2e-05,3.31008]
[1776443153395,47.82,78172.73,0.0,0.9793,2e-05,3.31961]
[1776443156428,47.82,78190.26,0.0,0.97957,2e-05,3.28344]
[1776443157436,47.82,78196.79,0.0,0.97967,2e-05,3.2701]
[1776443158441,47.82,78196.79,0.0,0.97967,2e-05,3.27025]
[1776443161465,47.83,78191.25,0.0,0.97958,2e-05,3.28225]
[1776443166498,47.83,78194.03,0.0,0.97962,2e-05,3.27713]
[1776443167505,47.83,78188.82,0.0,0.97954,2e-05,3.28801]
[1776443170531,47.83,78180.93,0.0,0.97941,2e-05,3.30456]
[1776443171536,47.83,78173.12,0.0,0.97929,2e-05,3.32109]
[1776443173547,47.83,78182.8,0.0,0.97944,2e-05,3.30119]
[1776443175562,47.83,78188.29,0.0,0.97952,2e-05,3.29004]
[1776443180597,47.83,78184.03,0.0,0.97945,2e-05,3.29942]
[1776443181603,47.83,78177.94,0.0,0.97936,2e-05,3.31215]
[1776443183617,47.84,78188.42,0.0,0.97952,2e-05,3.29058]
[1776443184624,47.84,78202.15,0.0,0.97973,2e-05,3.26243]
[1776443187645,47.84,78207.64,0.0,0.97981,2e-05,3.25168]
[1776443189659,47.84,78213.38,0.0,0.97989,2e-05,3.24031]
[1776443194696,47.84,78207.05,0.0,0.9798,2e-05,3.2521]
[1776443199731,47.85,78210.13,0.0,0.97984,2e-05,3.24669]
[1776443204767,47.85,78213.27,0.0,0.97989,2e-05,3.24118]
[1776443209801,47.85,78213.68,0.0,0.97988,2e-05,3.24122]
[1776443214844,47.86,78213.49,0.0,0.97988,2e-05,3.24249]
[1776443219872,47.86,78204.15,0.0,0.97973,2e-05,3.26244]
[1776443221885,47.86,78218.11,0.0,0.97994,2e-05,3.23422]
[1776443226920,47.86,78214.55,0.0,0.97988,2e-05,3.24227]
[1776443229941,47.86,78207.7,0.0,0.97977,2e-05,3.25667]
[1776443232965,47.86,78201.43,0.0,0.97967,2e-05,3.26985]
[1776443238000,47.87,78203.33,0.0,0.9797,2e-05,3.26635]
[1776443243033,47.87,78197.83,0.0,0.97961,2e-05,3.27811]
[1776443244042,47.87,78183.3,0.0,0.97938,2e-05,3.30824]
[1776443245049,47.87,78182.17,0.0,0.97937,2e-05,3.3106]
[1776443247062,47.87,78188.63,0.0,0.97947,2e-05,3.2973]
[1776443248072,47.87,78194.53,0.0,0.97956,2e-05,3.28515]
[1776443249076,47.87,78189.4,0.0,0.97948,2e-05,3.29583]
[1776443254111,47.87,78185.12,0.0,0.97942,2e-05,3.30281]
[1776443257132,47.87,78179.41,0.0,0.97933,2e-05,3.31484]
[1776443259145,47.87,78172.61,0.0,0.97922,2e-05,3.32911]
[1776443261159,47.87,78169.47,0.0,0.97917,2e-05,3.33572]
[1776443265213,47.87,78164.23,0.0,0.97909,2e-05,3.34675]
[1776443266214,47.87,78171.96,0.0,0.97921,2e-05,3.33059]
[1776443268215,47.87,78160.26,0.0,0.97903,2e-05,3.35516]
[1776443273250,47.87,78152.7,0.0,0.97891,2e-05,3.37127]
[1776443274262,47.87,78155.45,0.0,0.97895,2e-05,3.36542]
[1776443279294,47.87,78156.06,0.0,0.97896,2e-05,3.36383]
[1776443282048,47.87,78146.27,0.0,0.97881,2e-05,3.38422]
[1776443283321,47.87,78149.13,0.0,0.97885,2e-05,3.37806]
[1776443285336,47.87,78154.35,0.0,0.97894,2e-05,3.36683]
[1776443289369,47.87,78160.86,0.0,0.97905,2e-05,3.35277]
[1776443290378,47.87,78165.89,0.0,0.97913,2e-05,3.34215]
[1776443292119,47.87,78183.26,0.0,0.9794,2e-05,3.30579]
[1776443293408,47.87,78190.36,0.0,0.97951,2e-05,3.29109]
[1776443294422,47.87,78188.69,0.0,0.97948,2e-05,3.29458]
[1776443297440,47.87,78181.04,0.0,0.97936,2e-05,3.31053]
[1776443298444,47.87,78174.95,0.0,0.97927,2e-05,3.32322]
[1776443299451,47.87,78174.8,0.0,0.97927,2e-05,3.32353]
[1776443302208,47.87,78174.92,0.0,0.97927,2e-05,3.32324]
[1776443303483,47.87,78176.25,0.0,0.97929,2e-05,3.32046]
[1776443308517,47.87,78170.01,0.0,0.97919,2e-05,3.33337]
[1776443313553,47.87,78168.61,0.0,0.97918,2e-05,3.33385]
[1776443316575,47.87,78161.06,0.0,0.97907,2e-05,3.34948]
[1776443318589,47.87,78153.48,0.0,0.97895,2e-05,3.3654]
[1776443321609,47.86,78159.25,0.0,0.97904,2e-05,3.35303]
[1776443322616,47.86,78154.82,0.0,0.97897,2e-05,3.36224]
[1776443327651,47.86,78152.03,0.0,0.97893,2e-05,3.36801]
[1776443330674,47.86,78158.66,0.0,0.97903,2e-05,3.35387]
[1776443335710,47.86,78158.26,0.0,0.97903,2e-05,3.35436]
[1776443336715,47.86,78168.51,0.0,0.97919,2e-05,3.33286]
[1776443341751,47.86,78166.83,0.0,0.97917,2e-05,3.33625]
[1776443342757,47.86,78154.75,0.0,0.97898,2e-05,3.36151]
[1776443345778,47.86,78148.5,0.0,0.97888,2e-05,3.37468]
[1776443347792,47.86,78156.23,0.0,0.979,2e-05,3.35825]
[1776443352828,47.86,78153.86,0.0,0.97896,2e-05,3.36295]
[1776443354842,47.86,78158.0,0.0,0.97903,2e-05,3.35415]
[1776443357862,47.86,78162.98,0.0,0.97911,2e-05,3.34379]
[1776443360883,47.86,78170.06,0.0,0.97922,2e-05,3.32897]
[1776443365920,47.86,78173.24,0.0,0.97927,2e-05,3.32231]
[1776443366926,47.86,78183.01,0.0,0.97942,2e-05,3.30202]
[1776443371960,47.86,78186.7,0.0,0.97949,2e-05,3.29257]
[1776443376995,47.86,78187.68,0.0,0.9795,2e-05,3.29076]
[1776443380028,47.86,78193.91,0.0,0.9796,2e-05,3.27816]
[1776443383036,47.86,78200.16,0.0,0.97969,2e-05,3.26582]
[1776443388073,47.87,78201.41,0.0,0.97971,2e-05,3.26393]
[1776443393107,47.87,78204.26,0.0,0.97974,2e-05,3.25874]
[1776443398143,47.87,78200.08,0.0,0.97968,2e-05,3.26793]
[1776443401165,47.87,78193.28,0.0,0.97957,2e-05,3.28225]
[1776443403178,47.87,78184.34,0.0,0.97943,2e-05,3.30092]
[1776443404185,47.87,78177.95,0.0,0.97933,2e-05,3.31423]
[1776443405194,47.87,78166.95,0.0,0.97916,2e-05,3.33717]
[1776443407208,47.87,78182.25,0.0,0.9794,2e-05,3.30538]
[1776443409225,47.87,78171.36,0.0,0.97922,2e-05,3.32816]
[1776443411237,47.87,78166.29,0.0,0.97914,2e-05,3.3388]
[1776443416272,47.87,78166.91,0.0,0.97915,2e-05,3.33764]
[1776443421307,47.88,78165.96,0.0,0.97914,2e-05,3.33982]
[1776443426344,47.88,78160.15,0.0,0.97904,2e-05,3.35217]
[1776443431378,47.88,78162.6,0.0,0.97909,2e-05,3.34497]
[1776443434402,47.88,78170.88,0.0,0.97922,2e-05,3.32783]
[1776443435405,47.88,78176.64,0.0,0.97931,2e-05,3.31592]
[1776443440441,47.88,78177.22,0.0,0.97932,2e-05,3.31521]
[1776443441448,47.88,78166.86,0.0,0.97915,2e-05,3.33688]
[1776443446483,47.88,78169.72,0.0,0.9792,2e-05,3.33124]
[1776443451522,47.88,78164.44,0.0,0.97911,2e-05,3.34273]
[1776443453270,47.88,78162.64,0.0,0.97908,2e-05,3.34657]
[1776443458569,47.88,78175.0,0.0,0.97927,2e-05,3.32114]
[1776443459583,47.88,78176.86,0.0,0.9793,2e-05,3.31738]
[1776443460581,47.88,78171.06,0.0,0.97921,2e-05,3.32958]
[1776443461594,47.88,78171.16,0.0,0.97921,2e-05,3.32947]
[1776443466623,47.89,78169.54,0.0,0.97918,2e-05,3.33323]
[1776443470674,47.9,78174.93,0.0,0.97924,2e-05,3.32553]
[1776443471665,47.9,78194.89,0.0,0.97955,2e-05,3.28501]
[1776443473430,47.91,78204.02,0.0,0.97967,2e-05,3.2681]
[1776443477705,47.92,78209.03,0.0,0.97972,2e-05,3.26164]
[1776443479717,47.93,78202.61,0.0,0.97962,2e-05,3.2758]
[1776443480730,47.93,78193.73,0.0,0.97947,2e-05,3.29525]
[1776443481738,47.93,78194.12,0.0,0.97947,2e-05,3.29535]
[1776443483752,47.94,78203.79,0.0,0.97961,2e-05,3.2763]
[1776443484756,47.94,78196.28,0.0,0.97948,2e-05,3.29362]
[1776443485765,47.95,78196.74,0.0,0.97948,2e-05,3.29358]
[1776443489792,47.96,78205.32,0.0,0.97959,2e-05,3.2795]
[1776443491805,47.97,78207.19,0.0,0.97962,2e-05,3.2753]
[1776443496853,47.98,78208.3,0.0,0.9796,2e-05,3.2776]
[1776443498858,47.99,78217.44,0.0,0.97973,2e-05,3.26068]
[1776443500869,48.0,78225.28,0.0,0.97983,2e-05,3.24654]
[1776443503892,48.01,78229.33,0.0,0.97987,2e-05,3.24116]
[1776443504896,48.01,78243.48,0.0,0.98008,2e-05,3.21338]
[1776443505961,48.01,78253.06,0.0,0.98023,1e-05,3.19403]
[1776443506945,48.01,78274.37,0.0,0.98054,1e-05,3.1513]
[1776443507931,48.02,78284.81,0.0,0.98068,1e-05,3.13257]
[1776443508933,48.1,78277.64,0.0,0.98042,1e-05,3.16904]
[1776443509941,48.14,78279.07,0.0,0.98036,1e-05,3.17689]
[1776443512974,48.18,78270.76,0.0,0.98014,1e-05,3.20623]
[1776443513975,48.19,78265.87,0.0,0.98006,2e-05,3.2171]
[1776443516002,48.19,78289.64,0.0,0.98041,1e-05,3.17054]
[1776443517007,48.21,78293.85,0.0,0.98042,1e-05,3.16849]
[1776443522055,48.28,78295.93,0.0,0.98031,1e-05,3.18374]
[1776443523056,48.29,78284.56,0.0,0.98014,1e-05,3.20774]
[1776443524054,48.29,78268.05,0.0,0.97988,2e-05,3.24162]
[1776443525070,48.29,78266.86,0.0,0.97986,2e-05,3.24455]
[1776443526073,48.3,78252.85,0.0,0.97964,2e-05,3.27398]
[1776443527074,48.3,78246.9,0.0,0.97954,2e-05,3.28704]
[1776443528081,48.3,78246.12,0.0,0.97953,2e-05,3.28951]
[1776443529088,48.3,78256.26,0.0,0.97968,2e-05,3.26923]
[1776443530095,48.31,78254.24,0.0,0.97964,2e-05,3.27382]
[1776443532110,48.31,78241.42,0.0,0.97944,2e-05,3.30141]
[1776443533118,48.31,78233.39,0.0,0.97931,2e-05,3.31879]
[1776443534123,48.32,78229.83,0.0,0.97924,2e-05,3.32696]
[1776443536137,48.32,78235.47,0.0,0.97932,2e-05,3.31693]
[1776443537144,48.33,78240.8,0.0,0.9794,2e-05,3.30678]
[1776443538151,48.33,78227.76,0.0,0.97919,2e-05,3.33451]
[1776443539188,48.33,78223.17,0.0,0.97911,2e-05,3.34482]
[1776443540166,48.33,78230.26,0.0,0.97922,2e-05,3.33092]
[1776443541173,48.34,78228.94,0.0,0.97919,2e-05,3.33445]
[1776443545205,48.35,78221.54,0.0,0.97905,2e-05,3.35292]
[1776443547214,48.35,78218.4,0.0,0.97899,2e-05,3.36095]
[1776443550235,48.36,78226.24,0.0,0.9791,2e-05,3.34688]
[1776443551242,48.36,78227.81,0.0,0.97913,2e-05,3.34216]
[1776443554263,48.37,78219.73,0.0,0.97899,2e-05,3.3612]
[1776443556279,48.38,78215.56,0.0,0.97891,2e-05,3.37135]
[1776443560306,48.39,78202.72,0.0,0.97869,2e-05,3.40104]
[1776443561318,48.39,78187.09,0.0,0.97843,2e-05,3.43461]
[1776443562319,48.39,78178.95,0.0,0.9783,2e-05,3.45247]
[1776443563330,48.39,78177.98,0.0,0.97828,2e-05,3.45512]
[1776443568362,48.4,78172.64,0.0,0.97817,2e-05,3.46945]
[1776443572390,48.41,78166.73,0.0,0.97805,2e-05,3.48439]
[1776443573398,48.41,78160.3,0.0,0.97794,2e-05,3.4987]
[1776443574406,48.42,78158.37,0.0,0.97791,2e-05,3.50337]
[1776443579438,48.43,78162.96,0.0,0.97796,2e-05,3.49622]
[1776443583478,48.43,78166.0,0.0,0.978,2e-05,3.49191]
[1776443587520,48.44,78157.48,0.0,0.97784,2e-05,3.51257]
[1776443588518,48.44,78141.08,0.0,0.97757,2e-05,3.54849]
[1776443589527,48.45,78134.14,0.0,0.97745,2e-05,3.56405]
[1776443590533,48.45,78134.12,0.0,0.97744,2e-05,3.56458]
[1776443595569,48.46,78132.23,0.0,0.97739,2e-05,3.57117]
[1776443600602,48.46,78124.25,0.0,0.97724,2e-05,3.59098]
[1776443603623,48.47,78120.91,0.0,0.97718,2e-05,3.59883]
[1776443604631,48.47,78112.12,0.0,0.97703,2e-05,3.61853]
[1776443605675,48.47,78111.29,0.0,0.97701,2e-05,3.62075]
[1776443606650,48.47,78082.22,0.0,0.97652,2e-05,3.68503]
[1776443607655,48.47,78086.76,0.0,0.97659,2e-05,3.67593]
[1776443612689,48.48,78084.89,0.0,0.97656,2e-05,3.67909]
[1776443614480,48.48,78093.11,0.0,0.9767,2e-05,3.66131]
[1776443615710,48.48,78102.02,0.0,0.97685,2e-05,3.64189]
[1776443620746,48.48,78104.44,0.0,0.97688,2e-05,3.63787]
[1776443625781,48.49,78095.46,0.0,0.97672,2e-05,3.6589]
[1776443628803,48.49,78092.69,0.0,0.97666,2e-05,3.66562]
[1776443632833,48.49,78102.44,0.0,0.97682,2e-05,3.64485]
[1776443637869,48.49,78107.63,0.0,0.97692,2e-05,3.63291]
[1776443639883,48.49,78097.34,0.0,0.97674,2e-05,3.65602]
[1776443644916,48.5,78099.56,0.0,0.97677,2e-05,3.65204]
[1776443649953,48.5,78095.69,0.0,0.9767,2e-05,3.66152]
[1776443653983,48.5,78078.0,0.0,0.97639,2e-05,3.70149]
[1776443654990,48.5,78070.26,0.0,0.97625,2e-05,3.71889]
[1776443657006,48.5,78078.1,0.0,0.97639,2e-05,3.70159]
[1776443660026,48.5,78086.87,0.0,0.97653,2e-05,3.68247]
[1776443661037,48.5,78078.03,0.0,0.97638,2e-05,3.70229]
[1776443663044,48.5,78069.72,0.0,0.97623,2e-05,3.72109]
[1776443667078,48.51,78074.96,0.0,0.97632,2e-05,3.70976]
[1776443669110,48.51,78091.04,0.0,0.9766,2e-05,3.67395]
[1776443670153,48.51,78111.53,0.0,0.97695,2e-05,3.62882]
[1776443672125,48.51,78109.29,0.0,0.97692,2e-05,3.63217]
[1776443674140,48.51,78120.21,0.0,0.9771,2e-05,3.60877]
[1776443675144,48.51,78125.35,0.0,0.97718,2e-05,3.59785]
[1776443677159,48.51,78135.53,0.0,0.97735,2e-05,3.57541]
[1776443678165,48.51,78147.08,0.0,0.97755,2e-05,3.55031]
[1776443679176,48.51,78153.51,0.0,0.97766,2e-05,3.53606]
[1776443684217,48.52,78153.88,0.0,0.97765,2e-05,3.53742]
[1776443686222,48.52,78139.34,0.0,0.9774,2e-05,3.56966]
[1776443687230,48.52,78131.38,0.0,0.97727,2e-05,3.58652]
[1776443690250,48.52,78125.87,0.0,0.97717,2e-05,3.59954]
[1776443694278,48.52,78131.08,0.0,0.97725,2e-05,3.58874]
[1776443697302,48.53,78136.22,0.0,0.97733,2e-05,3.57866]
[1776443702334,48.53,78135.24,0.0,0.9773,2e-05,3.58266]
[1776443705359,48.54,78126.39,0.0,0.97714,2e-05,3.60297]
[1776443706364,48.54,78119.09,0.0,0.97702,2e-05,3.61925]
[1776443708377,48.54,78109.53,0.0,0.97685,2e-05,3.64085]
[1776443712410,48.54,78099.31,0.0,0.97667,2e-05,3.66437]
[1776443718447,48.55,78124.18,0.0,0.97708,2e-05,3.61134]
[1776443721470,48.55,78110.83,0.0,0.97685,2e-05,3.64157]
[1776443723483,48.55,78104.53,0.0,0.97674,2e-05,3.65599]
[1776443728517,48.56,78101.13,0.0,0.97667,2e-05,3.66477]
[1776443734565,48.56,78100.49,0.0,0.97666,2e-05,3.66541]
[1776443737585,48.57,78091.08,0.0,0.97649,2e-05,3.68705]
[1776443742616,48.57,78090.85,0.0,0.97648,2e-05,3.68875]
[1776443744634,48.57,78111.47,0.0,0.97683,2e-05,3.64363]
[1776443745641,48.57,78114.17,0.0,0.97687,2e-05,3.63801]
[1776443746652,48.57,78103.08,0.0,0.97668,2e-05,3.66279]
[1776443747654,48.58,78100.72,0.0,0.97664,2e-05,3.6683]
[1776443750676,48.58,78093.89,0.0,0.97652,2e-05,3.68347]
[1776443753699,48.58,78101.84,0.0,0.97665,2e-05,3.66663]
[1776443754705,48.58,78104.04,0.0,0.97669,2e-05,3.66205]
[1776443759739,48.58,78102.72,0.0,0.97666,2e-05,3.66551]
[1776443764774,48.59,78098.72,0.0,0.97658,2e-05,3.67582]
[1776443768806,48.59,78106.64,0.0,0.97671,2e-05,3.65944]
[1776443769811,48.59,78109.53,0.0,0.97676,2e-05,3.65291]
[1776443772832,48.59,78128.87,0.0,0.97709,2e-05,3.61002]
[1776443773838,48.59,78132.27,0.0,0.97714,2e-05,3.60299]
[1776443778872,48.59,78132.98,0.0,0.97715,2e-05,3.60153]
[1776443783909,48.59,78137.66,0.0,0.97724,2e-05,3.59097]
[1776443784917,48.59,78145.8,0.0,0.97737,2e-05,3.57321]
[1776443785926,48.59,78153.8,0.0,0.9775,2e-05,3.55584]
[1776443786930,48.59,78155.38,0.0,0.97753,2e-05,3.55242]
[1776443788944,48.59,78161.09,0.0,0.97762,2e-05,3.54055]
[1776443789951,48.59,78163.27,0.0,0.97765,2e-05,3.53634]
[1776443795795,48.59,78165.5,0.0,0.9777,2e-05,3.5294]
[1776443799015,48.59,78157.13,0.0,0.97756,2e-05,3.54747]
[1776443801030,48.59,78166.28,0.0,0.97772,2e-05,3.5278]
[1776443806066,48.59,78167.5,0.0,0.97773,2e-05,3.52534]
[1776443811100,48.59,78164.72,0.0,0.97769,2e-05,3.53141]
[1776443814137,48.59,78181.23,0.0,0.97796,2e-05,3.49615]
[1776443819174,48.59,78181.55,0.0,0.97796,2e-05,3.49587]
[1776443820179,48.6,78187.72,0.0,0.97806,2e-05,3.48283]
[1776443821186,48.6,78179.44,0.0,0.97792,2e-05,3.50055]
[1776443822194,48.6,78186.8,0.0,0.97804,2e-05,3.48497]
[1776443826222,48.6,78193.55,0.0,0.97815,2e-05,3.47111]
[1776443831260,48.6,78215.07,0.0,0.97849,2e-05,3.42643]
[1776443832266,48.6,78220.25,0.0,0.97857,2e-05,3.41578]
[1776443837304,48.6,78218.13,0.0,0.97853,2e-05,3.4213]
[1776443838310,48.61,78211.51,0.0,0.97842,2e-05,3.43539]
[1776443839320,48.61,78217.55,0.0,0.97851,2e-05,3.42289]
[1776443840326,48.61,78223.45,0.0,0.97861,2e-05,3.41074]
[1776443843346,48.61,78228.85,0.0,0.97869,2e-05,3.40012]
[1776443847373,48.61,78235.31,0.0,0.97878,2e-05,3.38757]
[1776443849389,48.62,78228.16,0.0,0.97866,2e-05,3.40338]
[1776443853446,48.62,78233.74,0.0,0.97876,2e-05,3.39012]
[1776443854453,48.62,78250.49,0.0,0.97902,2e-05,3.35559]
[1776443856452,48.62,78273.11,0.0,0.97937,2e-05,3.3091]
[1776443857512,48.62,78276.2,0.0,0.97941,2e-05,3.30334]
[1776443859485,48.62,78287.03,0.0,0.97958,2e-05,3.28129]
[1776443860485,48.62,78286.35,0.0,0.97956,2e-05,3.28343]
[1776443865520,48.63,78284.46,0.0,0.97952,2e-05,3.2896]
[1776443869554,48.64,78280.62,0.0,0.97945,2e-05,3.29887]
[1776443871562,48.64,78286.32,0.0,0.97953,2e-05,3.28798]
[1776443876603,48.65,78282.32,0.0,0.97946,2e-05,3.29797]
[1776443877610,48.65,78290.32,0.0,0.97957,2e-05,3.28208]
[1776443882646,48.65,78292.76,0.0,0.9796,2e-05,3.27903]
[1776443885675,48.66,78281.36,0.0,0.97942,2e-05,3.30298]
[1776443886681,48.66,78266.26,0.0,0.97917,2e-05,3.33543]
[1776443887691,48.67,78251.95,0.0,0.97895,2e-05,3.36563]
[1776443888693,48.67,78239.21,0.0,0.97874,2e-05,3.39272]
[1776443891718,48.67,78233.47,0.0,0.97864,2e-05,3.40662]
[1776443896759,48.69,78232.27,0.0,0.9786,2e-05,3.41223]
[1776443901795,48.7,78231.79,0.0,0.97857,2e-05,3.41628]
[1776443903808,48.7,78221.43,0.0,0.9784,2e-05,3.43871]
[1776443906829,48.7,78196.14,0.0,0.97799,2e-05,3.49175]
[1776443908844,48.7,78206.78,0.0,0.97817,2e-05,3.4686]
[1776443913878,48.69,78202.62,0.0,0.97813,2e-05,3.4735]
[1776443916912,48.69,78211.82,0.0,0.97828,2e-05,3.45296]
[1776443918924,48.68,78226.17,0.0,0.97852,2e-05,3.42218]
[1776443920938,48.68,78231.41,0.0,0.9786,2e-05,3.41069]
[1776443921945,48.68,78237.95,0.0,0.97871,2e-05,3.39682]
[1776443924966,48.68,78247.39,0.0,0.97886,2e-05,3.37656]
[1776443925974,48.68,78241.95,0.0,0.97878,2e-05,3.38765]
[1776443929003,48.68,78233.29,0.0,0.97865,2e-05,3.405]
[1776443930025,48.67,78239.67,0.0,0.97875,2e-05,3.3915]
[1776443931015,48.67,78256.7,0.0,0.97901,2e-05,3.3562]
[1776443932023,48.67,78261.09,0.0,0.97908,2e-05,3.347]
[1776443935055,48.67,78256.08,0.0,0.97901,2e-05,3.3568]
[1776443940082,48.67,78259.06,0.0,0.97906,2e-05,3.35004]
[1776443945119,48.67,78257.31,0.0,0.97904,2e-05,3.35311]
[1776443950154,48.67,78254.32,0.0,0.979,2e-05,3.35868]
[1776443952177,48.67,78267.07,0.0,0.97919,2e-05,3.3323]
[1776443953176,48.67,78262.45,0.0,0.97912,2e-05,3.34173]
[1776443954184,48.66,78255.43,0.0,0.97902,2e-05,3.35603]
[1776443955191,48.66,78252.99,0.0,0.97898,2e-05,3.36096]
[1776443958215,48.66,78245.84,0.0,0.97887,2e-05,3.37542]
[1776443960226,48.66,78248.03,0.0,0.97891,2e-05,3.37061]
[1776443963250,48.66,78242.14,0.0,0.97882,2e-05,3.38248]
[1776443964257,48.66,78233.26,0.0,0.97868,2e-05,3.40084]
[1776443965264,48.66,78230.17,0.0,0.97863,2e-05,3.40712]
[1776443967278,48.66,78228.68,0.0,0.97861,2e-05,3.40988]
[1776443970300,48.66,78225.6,0.0,0.97856,2e-05,3.41574]
[1776443974328,48.65,78233.33,0.0,0.97871,2e-05,3.39653]
[1776443977350,48.65,78237.11,0.0,0.97877,2e-05,3.38815]
[1776443978356,48.65,78231.4,0.0,0.97868,2e-05,3.39988]
[1776443983390,48.65,78230.85,0.0,0.97868,2e-05,3.40019]
[1776443988426,48.65,78232.01,0.0,0.9787,2e-05,3.39691]
[1776443991452,48.64,78226.08,0.0,0.97861,2e-05,3.40875]
[1776443992466,48.64,78216.92,0.0,0.97847,2e-05,3.42774]
[1776443993468,48.64,78213.97,0.0,0.97842,2e-05,3.43371]
[1776443994477,48.64,78197.81,0.0,0.97816,2e-05,3.46766]
[1776443995483,48.64,78194.6,0.0,0.97811,2e-05,3.47426]
[1776443997245,48.64,78191.07,0.0,0.97806,2e-05,3.4812]
[1776444002591,48.63,78196.21,0.0,0.97816,2e-05,3.4686]
[1776444006561,48.63,78205.42,0.0,0.97831,2e-05,3.44789]
[1776444007566,48.63,78209.45,0.0,0.97838,2e-05,3.43911]
[1776444009580,48.63,78226.04,0.0,0.97865,2e-05,3.4038]
[1776444010588,48.62,78227.44,0.0,0.97867,2e-05,3.40067]
[1776444015623,48.62,78225.59,0.0,0.97865,2e-05,3.40354]
[1776444017638,48.62,78235.24,0.0,0.97881,2e-05,3.38302]
[1776444018645,48.62,78234.1,0.0,0.97879,2e-05,3.38522]
[1776444019650,48.62,78240.28,0.0,0.97889,2e-05,3.3722]
[1776444020659,48.62,78239.33,0.0,0.97887,2e-05,3.37403]
[1776444022674,48.62,78230.44,0.0,0.97874,2e-05,3.39221]
[1776444023681,48.62,78223.98,0.0,0.97864,2e-05,3.40551]
[1776444024692,48.62,78216.97,0.0,0.97853,2e-05,3.41998]
[1776444025698,48.61,78217.85,0.0,0.97854,2e-05,3.41791]
[1776444029725,48.61,78222.98,0.0,0.97863,2e-05,3.40626]
[1776444031741,48.61,78220.39,0.0,0.97861,2e-05,3.40903]
[1776444032748,48.61,78216.53,0.0,0.97855,2e-05,3.4169]
[1776444035771,48.61,78223.78,0.0,0.97867,2e-05,3.40107]
[1776444036775,48.61,78217.23,0.0,0.97856,2e-05,3.41459]
[1776444037786,48.61,78212.95,0.0,0.9785,2e-05,3.42335]
[1776444039798,48.6,78208.08,0.0,0.97842,2e-05,3.43325]
[1776444041810,48.6,78199.05,0.0,0.97828,2e-05,3.45207]
[1776444043824,48.6,78206.42,0.0,0.9784,2e-05,3.43598]
[1776444044830,48.6,78207.54,0.0,0.97842,2e-05,3.43337]
[1776444049867,48.6,78205.89,0.0,0.9784,2e-05,3.43565]
[1776444051879,48.59,78213.07,0.0,0.97852,2e-05,3.4201]
[1776444056918,48.59,78211.57,0.0,0.9785,2e-05,3.42221]
[1776444059937,48.59,78206.42,0.0,0.97843,2e-05,3.43242]
[1776444062957,48.59,78211.87,0.0,0.97852,2e-05,3.42031]
[1776444063975,48.59,78209.14,0.0,0.97848,2e-05,3.42585]
[1776444068998,48.58,78207.02,0.0,0.97845,2e-05,3.42931]
[1776444072023,48.58,78201.44,0.0,0.97837,2e-05,3.44047]
[1776444076052,48.58,78196.39,0.0,0.97829,2e-05,3.45032]
[1776444079070,48.58,78192.12,0.0,0.97823,2e-05,3.45871]
[1776444084107,48.57,78192.56,0.0,0.97824,2e-05,3.4566]
[1776444088133,48.57,78199.64,0.0,0.97836,2e-05,3.44067]
[1776444089140,48.57,78205.68,0.0,0.97846,2e-05,3.42772]
[1776444090148,48.57,78206.13,0.0,0.97847,2e-05,3.42657]
[1776444091154,48.57,78200.26,0.0,0.97839,2e-05,3.43647]
[1776444092161,48.56,78200.04,0.0,0.97839,2e-05,3.43672]
[1776444097199,48.56,78198.07,0.0,0.97837,2e-05,3.43979]
[1776444099210,48.56,78192.0,0.0,0.97827,2e-05,3.45215]
[1776444102233,48.56,78184.97,0.0,0.97816,2e-05,3.46631]
[1776444103242,48.56,78183.17,0.0,0.97814,2e-05,3.46985]
[1776444108274,48.55,78183.4,0.0,0.97815,2e-05,3.46791]
[1776444110326,48.55,78166.67,0.0,0.97789,2e-05,3.5024]
[1776444111297,48.55,78150.59,0.0,0.97763,2e-05,3.53662]
[1776444114318,48.54,78157.4,0.0,0.97774,2e-05,3.52133]
[1776444119353,48.54,78156.22,0.0,0.97774,2e-05,3.5224]
[1776444121372,48.54,78148.65,0.0,0.97762,2e-05,3.53808]
[1776444125400,48.53,78132.13,0.0,0.97735,2e-05,3.57218]
[1776444127409,48.53,78122.16,0.0,0.97719,2e-05,3.59349]
[1776444129423,48.53,78116.7,0.0,0.9771,2e-05,3.60459]
[1776444131437,48.52,78118.0,0.0,0.97713,2e-05,3.60084]
[1776444136472,48.51,78117.02,0.0,0.97714,2e-05,3.6]
[1776444138492,48.51,78113.5,0.0,0.97709,2e-05,3.60623]
[1776444143521,48.5,78106.78,0.0,0.977,2e-05,3.61752]
[1776444144529,48.49,78104.94,0.0,0.97698,2e-05,3.62107]
[1776444146543,48.49,78094.23,0.0,0.9768,2e-05,3.64365]
[1776444148326,48.49,78105.48,0.0,0.977,2e-05,3.61833]
[1776444148559,48.49,78105.48,0.0,0.977,2e-05,3.61784]
[1776444150570,48.48,78098.68,0.0,0.97689,2e-05,3.63176]
[1776444155634,48.47,78096.89,0.0,0.9769,2e-05,3.63072]
[1776444156664,48.47,78086.46,0.0,0.97672,2e-05,3.65375]
[1776444158395,48.47,78071.08,0.0,0.97646,2e-05,3.6868]
[1776444158649,48.47,78071.08,0.0,0.97647,2e-05,3.6862]
[1776444159663,48.47,78068.94,0.0,0.97643,2e-05,3.69034]
[1776444160663,48.47,78059.47,0.0,0.97627,2e-05,3.71151]
[1776444161671,48.46,78051.65,0.0,0.97614,2e-05,3.72775]
[1776444162679,48.46,78050.23,0.0,0.97612,2e-05,3.73024]
[1776444168468,48.45,78047.2,0.0,0.9761,2e-05,3.7335]
[1776444173754,48.43,78044.5,0.0,0.97608,2e-05,3.73535]
[1776444176777,48.43,78034.83,0.0,0.97593,2e-05,3.75508]
[1776444177785,48.42,78034.84,0.0,0.97594,2e-05,3.75432]
[1776444179799,48.42,78028.13,0.0,0.97583,2e-05,3.7681]
[1776444180808,48.42,78027.04,0.0,0.97581,2e-05,3.76986]
[1776444181813,48.41,78021.45,0.0,0.97572,2e-05,3.78186]
[1776444182819,48.41,78017.36,0.0,0.97565,2e-05,3.79044]
[1776444183826,48.41,78015.56,0.0,0.97563,2e-05,3.79305]
[1776444185844,48.4,78025.0,0.0,0.97581,2e-05,3.77083]
[1776444186848,48.4,78033.26,0.0,0.97596,2e-05,3.75141]
[1776444187857,48.4,78034.45,0.0,0.97598,2e-05,3.74804]
[1776444192889,48.35,78035.36,0.0,0.97611,2e-05,3.7311]
[1776444194903,48.34,78029.53,0.0,0.97602,2e-05,3.74297]
[1776444199938,48.33,78029.07,0.0,0.97604,2e-05,3.74071]
[1776444203968,48.32,78039.96,0.0,0.97625,2e-05,3.71355]
[1776444204974,48.3,78038.92,0.0,0.97628,2e-05,3.7098]
[1776444210013,48.16,78033.33,0.0,0.9765,2e-05,3.68001]
[1776444212022,48.1,78030.36,0.0,0.9766,2e-05,3.66673]
[1776444213035,48.07,78036.8,0.0,0.97677,2e-05,3.64379]
[1776444214043,48.04,78045.05,0.0,0.97698,2e-05,3.61737]
[1776444215056,48.02,78048.44,0.0,0.97709,2e-05,3.60228]
[1776444216054,48.01,78050.89,0.0,0.97714,2e-05,3.59541]
[1776444218066,48.01,78059.02,0.0,0.97729,2e-05,3.57676]
[1776444219072,48.01,78061.06,0.0,0.97732,2e-05,3.57194]
[1776444224110,48.0,78056.3,0.0,0.97727,2e-05,3.57939]
[1776444228160,47.99,78047.04,0.0,0.97713,2e-05,3.5971]
[1776444233177,47.98,78052.0,0.0,0.97723,2e-05,3.58336]
[1776444238208,47.97,78056.94,0.0,0.97734,2e-05,3.56918]
[1776444243245,47.96,78068.06,0.0,0.97755,2e-05,3.54165]
[1776444244251,47.96,78075.55,0.0,0.97768,2e-05,3.52473]
[1776444245259,47.96,78078.09,0.0,0.97773,2e-05,3.51866]
[1776444247273,47.95,78083.31,0.0,0.97783,2e-05,3.50577]
[1776444249285,47.95,78078.57,0.0,0.97776,2e-05,3.51504]
[1776444254321,47.94,78082.68,0.0,0.97784,2e-05,3.50408]
[1776444256335,47.94,78089.58,0.0,0.97796,2e-05,3.48815]
[1776444261372,47.93,78087.64,0.0,0.97795,2e-05,3.48997]
[1776444266407,47.92,78090.49,0.0,0.97801,2e-05,3.48145]
[1776444271445,47.91,78099.72,0.0,0.9782,2e-05,3.45698]
[1776444272451,47.91,78100.06,0.0,0.9782,2e-05,3.45582]
[1776444275471,47.91,78112.91,0.0,0.97842,2e-05,3.42703]
[1776444276481,47.9,78115.33,0.0,0.97847,2e-05,3.4215]
[1776444279503,47.9,78117.5,0.0,0.97851,2e-05,3.41582]
[1776444283529,47.9,78125.48,0.0,0.97865,2e-05,3.39752]
[1776444288564,47.89,78129.43,0.0,0.97872,2e-05,3.38755]
[1776444293601,47.89,78134.08,0.0,0.97881,2e-05,3.37615]
[1776444295618,47.88,78140.06,0.0,0.97891,2e-05,3.36291]
[1776444299643,47.88,78134.08,0.0,0.97882,2e-05,3.37513]
[1776444301657,47.88,78139.32,0.0,0.9789,2e-05,3.36367]
[1776444303677,47.88,78141.96,0.0,0.97895,2e-05,3.35787]
[1776444305446,47.88,78130.18,0.0,0.97876,2e-05,3.38246]
[1776444308710,47.88,78116.57,0.0,0.97854,2e-05,3.41103]
[1776444309719,47.88,78110.02,0.0,0.97844,2e-05,3.42487]
[1776444311732,47.88,78110.42,0.0,0.97845,2e-05,3.42362]
[1776444316766,47.87,78102.61,0.0,0.97834,2e-05,3.43834]
[1776444318781,47.87,78100.43,0.0,0.9783,2e-05,3.44232]
[1776444323815,47.86,78098.0,0.0,0.97827,2e-05,3.44678]
[1776444328850,47.86,78104.17,0.0,0.97838,2e-05,3.43255]
[1776444329859,47.86,78095.48,0.0,0.97824,2e-05,3.4508]
[1776444330865,47.86,78095.48,0.0,0.97824,2e-05,3.45038]
[1776444335662,47.85,78081.89,0.0,0.97804,2e-05,3.47625]
[1776444335898,47.85,78081.89,0.0,0.97804,2e-05,3.47607]
[1776444337914,47.85,78093.95,0.0,0.97825,2e-05,3.44915]
[1776444338920,47.85,78090.49,0.0,0.97819,2e-05,3.45617]
[1776444343957,47.84,78086.7,0.0,0.97815,2e-05,3.4618]
[1776444348990,47.83,78085.99,0.0,0.97815,2e-05,3.46167]
[1776444354028,47.83,78085.67,0.0,0.97816,2e-05,3.46033]
[1776444359065,47.82,78086.03,0.0,0.97818,2e-05,3.45756]
[1776444364101,47.81,78083.23,0.0,0.97815,2e-05,3.46163]
[1776444367121,47.81,78076.99,0.0,0.97806,2e-05,3.47378]
[1776444368129,47.81,78069.56,0.0,0.97794,2e-05,3.48988]
[1776444369135,47.81,78068.74,0.0,0.97792,2e-05,3.4915]
[1776444374170,47.8,78068.06,0.0,0.97792,2e-05,3.49183]
[1776444377193,47.8,78058.08,0.0,0.97777,2e-05,3.51212]
[1776444378198,47.8,78053.85,0.0,0.9777,2e-05,3.52085]
[1776444380212,47.79,78051.06,0.0,0.97766,2e-05,3.52589]
[1776444381221,47.79,78057.79,0.0,0.97778,2e-05,3.51064]
[1776444382226,47.79,78049.82,0.0,0.97764,2e-05,3.52783]
[1776444383233,47.79,78046.0,0.0,0.97758,2e-05,3.53594]
[1776444387263,47.79,78043.22,0.0,0.97754,2e-05,3.54094]
[1776444390284,47.78,78047.36,0.0,0.97762,2e-05,3.53046]
[1776444392297,47.78,78053.41,0.0,0.97775,2e-05,3.51383]
[1776444393304,47.78,78055.65,0.0,0.97779,2e-05,3.50842]
[1776444397338,47.77,78060.08,0.0,0.97788,2e-05,3.49675]
[1776444402369,47.76,78073.27,0.0,0.97811,2e-05,3.46573]
[1776444403373,47.76,78076.75,0.0,0.97817,2e-05,3.45779]
[1776444408410,47.75,78078.08,0.0,0.97821,2e-05,3.45291]
[1776444413447,47.75,78081.33,0.0,0.97828,2e-05,3.44419]
[1776444414475,47.75,78092.41,0.0,0.97846,2e-05,3.42031]
[1776444416508,47.74,78099.29,0.0,0.97858,2e-05,3.40483]
[1776444421516,47.74,78096.47,0.0,0.97854,2e-05,3.40927]
[1776444423537,47.74,78113.58,0.0,0.97882,2e-05,3.3723]
[1776444425545,47.73,78101.0,0.0,0.97862,2e-05,3.39848]
[1776444430579,47.73,78098.38,0.0,0.97859,2e-05,3.40312]
[1776444431586,47.73,78091.67,0.0,0.97848,2e-05,3.41739]
[1776444433602,47.73,78085.08,0.0,0.97837,2e-05,3.43135]
[1776444435616,47.73,78071.35,0.0,0.97815,2e-05,3.46069]
[1776444440652,47.73,78066.28,0.0,0.97807,2e-05,3.47092]
[1776444445687,47.72,78066.03,0.0,0.97808,2e-05,3.46979]
[1776444449714,47.72,78060.09,0.0,0.97799,2e-05,3.48143]
[1776444453743,47.71,78039.36,0.0,0.97767,2e-05,3.52362]
[1776444458777,47.71,78039.57,0.0,0.97768,2e-05,3.52167]
[1776444463815,47.7,78036.52,0.0,0.97765,2e-05,3.52528]
[1776444465825,47.69,78028.79,0.0,0.97753,2e-05,3.54153]
[1776444466833,47.69,78034.75,0.0,0.97763,2e-05,3.52819]
[1776444467840,47.69,78037.14,0.0,0.97767,2e-05,3.52272]
[1776444472887,47.69,78033.07,0.0,0.97761,2e-05,3.53051]
[1776444475906,47.69,78045.45,0.0,0.97783,2e-05,3.50242]
[1776444476916,47.68,78052.94,0.0,0.97796,2e-05,3.48562]
[1776444477920,47.68,78050.88,0.0,0.97792,2e-05,3.48966]
[1776444482965,47.68,78048.7,0.0,0.9779,2e-05,3.49264]
[1776444483967,47.67,78038.49,0.0,0.97774,2e-05,3.51406]
[1776444484973,47.67,78024.57,0.0,0.9775,2e-05,3.54445]
[1776444486737,47.67,78019.13,0.0,0.97742,2e-05,3.55596]
[1776444489009,47.67,78010.74,0.0,0.97728,2e-05,3.574]
[1776444490020,47.67,78003.27,0.0,0.97715,2e-05,3.58998]
[1776444492029,47.67,77997.67,0.0,0.97706,2e-05,3.60176]
[1776444497064,47.66,78001.76,0.0,0.97715,2e-05,3.59098]
[1776444500084,47.66,78008.2,0.0,0.97726,2e-05,3.57604]
[1776444501092,47.66,78032.44,0.0,0.97767,2e-05,3.52206]
[1776444505119,47.65,78028.04,0.0,0.97761,2e-05,3.53061]
[1776444506883,47.65,78031.46,0.0,0.97767,2e-05,3.52291]
[1776444507133,47.65,78031.46,0.0,0.97767,2e-05,3.5227]
[1776444508141,47.65,78025.19,0.0,0.97756,2e-05,3.53648]
[1776444509149,47.65,78021.55,0.0,0.97751,2e-05,3.54403]
[1776444513179,47.65,78029.38,0.0,0.97766,2e-05,3.52359]
[1776444518210,47.64,78029.4,0.0,0.97767,2e-05,3.52252]
[1776444520223,47.64,78018.65,0.0,0.97749,2e-05,3.54571]
[1776444521232,47.64,78011.77,0.0,0.97737,2e-05,3.56064]
[1776444523247,47.64,78002.56,0.0,0.97722,2e-05,3.58048]
[1776444525258,47.64,77997.62,0.0,0.97714,2e-05,3.59084]
[1776444529291,47.63,78005.0,0.0,0.97728,2e-05,3.57318]
[1776444534322,47.63,78012.5,0.0,0.97742,2e-05,3.55511]
[1776444536336,47.63,78021.97,0.0,0.97758,2e-05,3.53395]
[1776444541373,47.62,78025.74,0.0,0.97765,2e-05,3.52417]
[1776444544393,47.62,78039.33,0.0,0.97789,2e-05,3.49376]
[1776444547415,47.62,78032.44,0.0,0.97778,2e-05,3.50821]
[1776444549427,47.61,78038.11,0.0,0.97787,2e-05,3.49543]
[1776444554465,47.61,78035.94,0.0,0.97784,2e-05,3.49927]
[1776444559499,47.61,78032.17,0.0,0.97779,2e-05,3.50657]
[1776444560507,47.61,78025.41,0.0,0.97768,2e-05,3.52118]
[1776444562519,47.61,78016.38,0.0,0.97753,2e-05,3.54057]
[1776444564533,47.6,78029.35,0.0,0.97775,2e-05,3.5116]
[1776444569568,47.6,78023.7,0.0,0.97766,2e-05,3.52293]
[1776444572589,47.6,78016.24,0.0,0.97756,2e-05,3.53633]
[1776444574603,47.6,78011.41,0.0,0.97748,2e-05,3.54647]
[1776444575609,47.6,78005.36,0.0,0.97737,2e-05,3.55985]
[1776444576618,47.6,78003.24,0.0,0.97733,2e-05,3.56557]
[1776444580645,47.61,77994.97,0.0,0.97717,2e-05,3.58592]
[1776444582660,47.61,77988.01,0.0,0.97705,2e-05,3.60235]
[1776444587701,47.62,77985.26,0.0,0.97698,2e-05,3.61067]
[1776444588704,47.62,77978.34,0.0,0.97686,2e-05,3.62658]
[1776444593742,47.63,77974.75,0.0,0.97678,2e-05,3.6366]
[1776444595755,47.63,77990.17,0.0,0.97704,2e-05,3.60284]
[1776444598775,47.63,77986.31,0.0,0.97697,2e-05,3.61273]
[1776444600846,47.63,77981.64,0.0,0.97688,2e-05,3.62399]
[1776444604919,47.64,77975.05,0.0,0.97676,2e-05,3.63993]
[1776444605832,47.64,77963.21,0.0,0.97655,2e-05,3.66701]
[1776444606840,47.64,77961.43,0.0,0.97651,2e-05,3.67136]
[1776444609861,47.64,77955.65,0.0,0.97641,2e-05,3.68538]
[1776444611886,47.64,77954.63,0.0,0.97639,2e-05,3.68743]
[1776444616912,47.65,77955.3,0.0,0.97639,2e-05,3.6873]
[1776444618924,47.65,77971.57,0.0,0.97667,2e-05,3.65101]
[1776444619931,47.65,77972.18,0.0,0.97668,2e-05,3.64997]
[1776444623959,47.66,77959.98,0.0,0.97646,2e-05,3.67891]
[1776444624975,47.66,77948.78,0.0,0.97626,2e-05,3.70467]
[1776444625976,47.66,77926.87,0.0,0.97586,2e-05,3.75513]
[1776444626981,47.66,77922.95,0.0,0.97579,2e-05,3.76433]
[1776444630002,47.66,77934.9,0.0,0.976,2e-05,3.73726]
[1776444631008,47.66,77940.58,0.0,0.97612,2e-05,3.72206]
[1776444633029,47.66,77944.23,0.0,0.97618,2e-05,3.71415]
[1776444638061,47.67,77945.69,0.0,0.9762,2e-05,3.71202]
[1776444642089,47.67,77940.18,0.0,0.97609,2e-05,3.72559]
[1776444643098,47.67,77940.68,0.0,0.9761,2e-05,3.72466]
[1776444645109,47.67,77945.94,0.0,0.97619,2e-05,3.71307]
[1776444647123,47.67,77949.58,0.0,0.97625,2e-05,3.70523]
[1776444652163,47.68,77950.58,0.0,0.97626,2e-05,3.70419]
[1776444657956,47.67,77955.29,0.0,0.97635,2e-05,3.69251]
[1776444660227,47.67,77959.13,0.0,0.97642,2e-05,3.68279]
[1776444664276,47.66,77968.84,0.0,0.97661,2e-05,3.65893]
[1776444665263,47.66,77974.63,0.0,0.97671,2e-05,3.64544]
[1776444666276,47.66,77979.34,0.0,0.9768,2e-05,3.63443]
[1776444668026,47.66,77986.01,0.0,0.97692,2e-05,3.61869]
[1776444670298,47.66,77987.91,0.0,0.97696,2e-05,3.61371]
[1776444675337,47.65,77993.81,0.0,0.97707,2e-05,3.59873]
[1776444676342,47.65,78000.91,0.0,0.9772,2e-05,3.58258]
[1776444680370,47.64,77992.43,0.0,0.97706,2e-05,3.60016]
[1776444681377,47.64,77991.43,0.0,0.97705,2e-05,3.60168]
[1776444684398,47.64,77987.19,0.0,0.97699,2e-05,3.61003]
[1776444689432,47.63,77991.09,0.0,0.97706,2e-05,3.5998]
[1776444690440,47.63,77982.78,0.0,0.97692,2e-05,3.61802]
[1776444691449,47.63,77982.76,0.0,0.97694,2e-05,3.61493]
[1776444696483,47.62,77980.57,0.0,0.97692,2e-05,3.61788]
[1776444701517,47.62,77980.72,0.0,0.97694,2e-05,3.61559]
[1776444706553,47.61,77985.11,0.0,0.97703,2e-05,3.60386]
[1776444707559,47.61,77991.01,0.0,0.97713,2e-05,3.59034]
[1776444712595,47.6,77993.83,0.0,0.97719,2e-05,3.58235]
[1776444717630,47.6,77992.63,0.0,0.97719,2e-05,3.58336]
[1776444722666,47.59,77993.28,0.0,0.97721,2e-05,3.58005]
[1776444727703,47.58,77992.86,0.0,0.97722,2e-05,3.57906]
[1776444732737,47.58,77989.83,0.0,0.97718,2e-05,3.58391]
[1776444736764,47.53,77999.49,0.0,0.97746,2e-05,3.54758]
[1776444737771,47.52,77999.43,0.0,0.97748,2e-05,3.54451]
[1776444740797,47.48,77987.71,0.0,0.97735,2e-05,3.56121]
[1776444741800,47.47,77982.86,0.0,0.97729,2e-05,3.56856]
[1776444743815,47.45,77979.0,0.0,0.97728,2e-05,3.56999]
[1776444747846,47.4,77963.95,0.0,0.97713,2e-05,3.58953]
[1776444748853,47.39,77963.55,0.0,0.97715,2e-05,3.58654]
[1776444749860,47.37,77957.71,0.0,0.97708,2e-05,3.59584]
[1776444750868,47.38,77953.45,0.0,0.977,2e-05,3.60581]
[1776444751871,47.38,77947.43,0.0,0.97691,2e-05,3.61742]
[1776444752891,47.38,77940.25,0.0,0.97678,2e-05,3.634]
[1776444753893,47.39,77939.11,0.0,0.97673,2e-05,3.63996]
[1776444758921,47.41,77934.76,0.0,0.97662,2e-05,3.65439]
[1776444759928,47.41,77927.17,0.0,0.97649,2e-05,3.67197]
[1776444760937,47.41,77928.93,0.0,0.97652,2e-05,3.66824]
[1776444765970,47.43,77930.09,0.0,0.97649,2e-05,3.67219]
[1776444771034,47.47,77925.69,0.0,0.97631,2e-05,3.69551]
[1776444775043,47.5,77920.29,0.0,0.97614,2e-05,3.71723]
[1776444781084,47.53,77917.86,0.0,0.97604,2e-05,3.7297]
[1776444784104,47.53,77910.59,0.0,0.97591,2e-05,3.74716]
[1776444785111,47.53,77910.09,0.0,0.9759,2e-05,3.74852]
[1776444786118,47.53,77899.0,0.0,0.97569,2e-05,3.77438]
[1776444787125,47.53,77900.84,0.0,0.97573,2e-05,3.77027]
[1776444789139,47.53,77904.45,0.0,0.97579,2e-05,3.76226]
[1776444792162,47.47,77899.21,0.0,0.97584,2e-05,3.75578]
[1776444797195,47.39,77896.53,0.0,0.97597,2e-05,3.73776]
[1776444799211,47.39,77891.24,0.0,0.97589,2e-05,3.74886]
[1776444801223,47.39,77889.86,0.0,0.97586,2e-05,3.75251]
[1776444803237,47.37,77902.0,0.0,0.97612,2e-05,3.71884]
[1776444804243,47.37,77903.88,0.0,0.97616,2e-05,3.71398]
[1776444806261,47.36,77898.6,0.0,0.97607,2e-05,3.7251]
[1776444809284,47.36,77890.13,0.0,0.97593,2e-05,3.74306]
[1776444811296,47.36,77883.03,0.0,0.97582,2e-05,3.75601]
[1776444816339,47.33,77886.88,0.0,0.97594,2e-05,3.74065]
[1776444821103,47.33,77898.31,0.0,0.97616,2e-05,3.71314]
[1776444826409,47.32,77896.79,0.0,0.97615,2e-05,3.71412]
[1776444831440,47.31,77897.42,0.0,0.97618,2e-05,3.71011]
[1776444834466,47.31,77915.93,0.0,0.97652,2e-05,3.6662]
[1776444835469,47.31,77922.43,0.0,0.97664,2e-05,3.65096]
[1776444836484,47.31,77935.98,0.0,0.97688,2e-05,3.61984]
[1776444837489,47.31,77937.65,0.0,0.97691,2e-05,3.61571]
[1776444838496,47.3,77964.42,0.0,0.97738,2e-05,3.55531]
[1776444839510,47.3,77973.03,0.0,0.97753,2e-05,3.5359]
[1776444841246,47.3,77964.91,0.0,0.97739,2e-05,3.55344]
[1776444846553,47.3,77959.73,0.0,0.97732,2e-05,3.56353]
[1776444848568,47.29,77950.38,0.0,0.97716,2e-05,3.58386]
[1776444849574,47.29,77943.51,0.0,0.97705,2e-05,3.59862]
[1776444851318,47.29,77930.54,0.0,0.97682,2e-05,3.62752]
[1776444851588,47.29,77930.54,0.0,0.97682,2e-05,3.62712]
[1776444854612,47.29,77923.81,0.0,0.9767,2e-05,3.64354]
[1776444855619,47.29,77919.02,0.0,0.97662,2e-05,3.65398]
[1776444860655,47.29,77917.72,0.0,0.97659,2e-05,3.65705]
[1776444865689,47.3,77917.77,0.0,0.97658,2e-05,3.6586]
[1776444869717,47.3,77911.93,0.0,0.97647,2e-05,3.67322]
[1776444871731,47.3,77904.06,0.0,0.97634,2e-05,3.68943]
[1776444873745,47.31,77898.59,0.0,0.97624,2e-05,3.70249]
[1776444875759,47.31,77893.3,0.0,0.97614,2e-05,3.71514]
[1776444879788,47.31,77887.45,0.0,0.97603,2e-05,3.72955]
[1776444884825,47.31,77882.98,0.0,0.97594,2e-05,3.74095]
[1776444885836,47.31,77891.7,0.0,0.97609,2e-05,3.72098]
[1776444886836,47.32,77892.73,0.0,0.97611,2e-05,3.71884]
[1776444889858,47.32,77886.49,0.0,0.97599,2e-05,3.73393]
[1776444894894,47.32,77884.6,0.0,0.97595,2e-05,3.73933]
[1776444899929,47.32,77883.86,0.0,0.97593,2e-05,3.74204]
[1776444904963,47.33,77883.73,0.0,0.97592,2e-05,3.74335]
[1776444906978,47.33,77889.97,0.0,0.97603,2e-05,3.72932]
[1776444908992,47.33,77883.1,0.0,0.9759,2e-05,3.74564]
[1776444914029,47.33,77886.02,0.0,0.97595,2e-05,3.73987]
[1776444919071,47.34,77873.76,0.0,0.97572,2e-05,3.76932]
[1776444920090,47.34,77871.11,0.0,0.97567,2e-05,3.77564]
[1776444925105,47.34,77888.65,0.0,0.97598,2e-05,3.73561]
[1776444926112,47.34,77892.74,0.0,0.97605,2e-05,3.72637]
[1776444931146,47.34,77888.66,0.0,0.97598,2e-05,3.73451]
[1776444936184,47.35,77886.58,0.0,0.97594,2e-05,3.74035]
[1776444937190,47.35,77876.82,0.0,0.97576,2e-05,3.76319]
[1776444938197,47.35,77872.68,0.0,0.97568,2e-05,3.77298]
[1776444941218,47.35,77869.36,0.0,0.97562,2e-05,3.78114]
[1776444943234,47.35,77854.36,0.0,0.97534,2e-05,3.81652]
[1776444944245,47.35,77847.59,0.0,0.97522,2e-05,3.83253]
[1776444945246,47.35,77849.41,0.0,0.97525,2e-05,3.82829]
[1776444947259,47.35,77853.05,0.0,0.97532,2e-05,3.81986]
[1776444951287,47.35,77844.58,0.0,0.97516,2e-05,3.84013]
[1776444953301,47.35,77842.01,0.0,0.97511,2e-05,3.8463]
[1776444956323,47.35,77848.69,0.0,0.97523,2e-05,3.83065]
[1776444957331,47.35,77850.49,0.0,0.97526,2e-05,3.82647]
[1776444958338,47.35,77844.99,0.0,0.97516,2e-05,3.8395]
[1776444960353,47.35,77843.67,0.0,0.97514,2e-05,3.84271]
[1776444965387,47.35,77841.12,0.0,0.97509,2e-05,3.8489]
[1776444967400,47.35,77856.68,0.0,0.97537,2e-05,3.81231]
[1776444968409,47.35,77858.88,0.0,0.97541,2e-05,3.80724]
[1776444970421,47.36,77852.11,0.0,0.97529,2e-05,3.82334]
[1776444971429,47.36,77851.15,0.0,0.97527,2e-05,3.82568]
[1776444976480,47.36,77851.39,0.0,0.97527,2e-05,3.82548]
[1776444981499,47.36,77851.46,0.0,0.97527,2e-05,3.82567]
[1776444986534,47.36,77853.04,0.0,0.9753,2e-05,3.82238]
[1776444989554,47.36,77844.93,0.0,0.97514,2e-05,3.84174]
[1776444990567,47.36,77827.46,0.0,0.97482,2e-05,3.8832]
[1776444992313,47.36,77834.79,0.0,0.97497,2e-05,3.86331]
[1776444993584,47.36,77837.97,0.0,0.97503,2e-05,3.85579]
[1776444998618,47.36,77843.25,0.0,0.97513,2e-05,3.84344]
[1776445000634,47.36,77849.01,0.0,0.97523,2e-05,3.82996]
[1776445005666,47.36,77846.48,0.0,0.97518,2e-05,3.83623]
[1776445010723,47.36,77846.74,0.0,0.97519,2e-05,3.83589]
[1776445012453,47.36,77852.17,0.0,0.97529,2e-05,3.82322]
[1776445015769,47.36,77843.97,0.0,0.97513,2e-05,3.8428]
[1776445017758,47.36,77838.07,0.0,0.97502,2e-05,3.8568]
[1776445022529,47.36,77834.61,0.0,0.97496,2e-05,3.86506]
[1776445023801,47.36,77835.1,0.0,0.97496,2e-05,3.86392]
[1776445028837,47.37,77832.06,0.0,0.97491,2e-05,3.87121]
[1776445034878,47.37,77833.83,0.0,0.97494,2e-05,3.86703]
[1776445038907,47.37,77844.49,0.0,0.97514,2e-05,3.84181]
[1776445040922,47.37,77858.28,0.0,0.97539,2e-05,3.80949]
[1776445041927,47.37,77865.35,0.0,0.97552,2e-05,3.79305]
[1776445043942,47.36,77870.86,0.0,0.97563,2e-05,3.77963]
[1776445045955,47.37,77875.95,0.0,0.97572,2e-05,3.76809]
[1776445050992,47.36,77872.34,0.0,0.97566,2e-05,3.77566]
[1776445052000,47.36,77865.97,0.0,0.97556,2e-05,3.78824]
[1776445057034,47.36,77869.25,0.0,0.97561,2e-05,3.78122]
[1776445058042,47.36,77874.37,0.0,0.97571,2e-05,3.76863]
[1776445063077,47.35,77878.43,0.0,0.97581,2e-05,3.75603]
[1776445068113,47.34,77874.54,0.0,0.97576,2e-05,3.76186]
[1776445072149,47.33,77880.84,0.0,0.9759,2e-05,3.74468]
[1776445077193,47.32,77881.17,0.0,0.97593,2e-05,3.74083]
[1776445078182,47.32,77886.99,0.0,0.97604,2e-05,3.72675]
[1776445080195,47.32,77886.4,0.0,0.97603,2e-05,3.72693]
[1776445084222,47.31,77882.54,0.0,0.97598,2e-05,3.73345]
[1776445085230,47.31,77889.28,0.0,0.97611,2e-05,3.71727]
[1776445086245,47.31,77891.68,0.0,0.97616,2e-05,3.71116]
[1776445087249,47.3,77902.57,0.0,0.97636,2e-05,3.68556]
[1776445088253,47.3,77908.17,0.0,0.97646,2e-05,3.67222]
[1776445090266,47.3,77912.92,0.0,0.97655,2e-05,3.6599]
[1776445092281,47.29,77918.78,0.0,0.97667,2e-05,3.64467]
[1776445094294,47.28,77907.79,0.0,0.97649,2e-05,3.66784]
[1776445095305,47.28,77905.56,0.0,0.97646,2e-05,3.67197]
[1776445098322,47.27,77900.69,0.0,0.97639,2e-05,3.68111]
[1776445101343,47.27,77895.38,0.0,0.97631,2e-05,3.69077]
[1776445105371,47.25,77903.51,0.0,0.97648,2e-05,3.66864]
[1776445107391,47.25,77906.32,0.0,0.97655,2e-05,3.6603]
[1776445112421,47.23,77907.58,0.0,0.97662,2e-05,3.65031]
[1776445115443,47.22,77903.98,0.0,0.97658,2e-05,3.65566]
[1776445118467,47.22,77898.84,0.0,0.9765,2e-05,3.66545]
[1776445120477,47.21,77893.67,0.0,0.97642,2e-05,3.67628]
[1776445124505,47.21,77888.91,0.0,0.97635,2e-05,3.68512]
[1776445126520,47.2,77886.07,0.0,0.97631,2e-05,3.69057]
[1776445131554,47.19,77883.12,0.0,0.97628,2e-05,3.69463]
[1776445136589,47.18,77877.13,0.0,0.97619,2e-05,3.70569]
[1776445140619,47.18,77869.63,0.0,0.97607,2e-05,3.72081]
[1776445142633,47.17,77866.36,0.0,0.97602,2e-05,3.72723]
[1776445147666,47.16,77871.38,0.0,0.97613,2e-05,3.7128]
[1776445150691,47.15,77865.77,0.0,0.97605,2e-05,3.72271]
[1776445151704,47.15,77863.0,0.0,0.97601,2e-05,3.72809]
[1776445154717,47.14,77858.72,0.0,0.97595,2e-05,3.73629]
[1776445159752,47.13,77859.48,0.0,0.97598,2e-05,3.7316]
[1776445161511,47.13,77865.19,0.0,0.9761,2e-05,3.7172]
[1776445162782,47.13,77867.91,0.0,0.97615,2e-05,3.71036]
[1776445166802,47.12,77873.97,0.0,0.97628,2e-05,3.69422]
[1776445167809,47.12,77876.86,0.0,0.97633,2e-05,3.68705]
[1776445171609,47.11,77897.95,0.0,0.97674,2e-05,3.63352]
[1776445172844,47.11,77898.55,0.0,0.97676,2e-05,3.63127]
[1776445177880,47.09,77900.55,0.0,0.97683,2e-05,3.62235]
[1776445182915,47.08,77897.93,0.0,0.97682,2e-05,3.62398]
[1776445183925,47.08,77897.87,0.0,0.97682,2e-05,3.62324]
[1776445188956,47.06,77900.81,0.0,0.97691,2e-05,3.6122]
[1776445194998,47.04,77903.8,0.0,0.977,2e-05,3.60028]
[1776445196009,47.04,77910.76,0.0,0.97713,2e-05,3.58369]
[1776445197016,47.04,77909.3,0.0,0.97711,2e-05,3.58617]
[1776445202052,47.02,77906.4,0.0,0.97709,2e-05,3.58781]
[1776445206083,47.01,77919.66,0.0,0.97735,2e-05,3.55473]
[1776445209101,47.0,77909.93,0.0,0.9772,2e-05,3.57434]
[1776445211115,47.0,77901.38,0.0,0.97706,2e-05,3.59205]
[1776445216153,46.99,77898.91,0.0,0.97704,2e-05,3.59444]
[1776445217158,46.98,77892.48,0.0,0.97693,2e-05,3.60836]
[1776445219176,46.98,77902.93,0.0,0.97712,2e-05,3.58401]
[1776445222194,46.98,77897.82,0.0,0.97703,2e-05,3.59611]
[1776445227228,46.98,77894.42,0.0,0.97697,2e-05,3.60379]
[1776445231287,46.98,77882.97,0.0,0.97678,2e-05,3.62747]
[1776445232297,46.98,77858.96,0.0,0.97635,2e-05,3.68256]
[1776445233271,46.99,77854.27,0.0,0.97626,2e-05,3.69371]
[1776445235287,46.99,77859.3,0.0,0.97635,2e-05,3.68241]
[1776445237319,46.99,77858.0,0.0,0.97632,2e-05,3.68642]
[1776445239313,46.99,77849.58,0.0,0.97617,2e-05,3.70624]
[1776445241327,46.99,77847.39,0.0,0.97612,2e-05,3.71195]
[1776445244349,47.0,77843.77,0.0,0.97605,2e-05,3.72151]
[1776445247379,47.0,77837.84,0.0,0.97593,2e-05,3.73614]
[1776445249389,47.0,77829.21,0.0,0.97577,2e-05,3.7568]
[1776445250401,47.0,77828.07,0.0,0.97575,2e-05,3.75968]
[1776445253420,47.0,77841.56,0.0,0.97599,2e-05,3.7288]
[1776445254424,47.0,77843.28,0.0,0.97602,2e-05,3.72506]
[1776445256464,47.01,77853.23,0.0,0.9762,2e-05,3.70251]
[1776445257452,47.01,77856.1,0.0,0.97625,2e-05,3.69618]
[1776445262482,47.01,77853.46,0.0,0.97619,2e-05,3.70387]
[1776445264495,47.01,77843.08,0.0,0.97599,2e-05,3.7286]
[1776445265502,47.02,77840.06,0.0,0.97594,2e-05,3.7359]
[1776445267518,47.02,77833.63,0.0,0.97581,2e-05,3.75165]
[1776445271544,47.02,77829.02,0.0,0.97572,2e-05,3.7633]
[1776445272551,47.02,77834.2,0.0,0.97582,2e-05,3.7514]
[1776445277586,47.03,77837.14,0.0,0.97586,2e-05,3.74566]
[1776445282620,47.03,77835.45,0.0,0.97582,2e-05,3.75047]
[1776445287656,47.03,77839.61,0.0,0.97589,2e-05,3.74184]
[1776445289673,47.03,77849.14,0.0,0.97606,2e-05,3.72036]
[1776445290677,47.03,77854.67,0.0,0.97616,2e-05,3.70781]
[1776445295714,47.04,77854.54,0.0,0.97616,2e-05,3.70685]
[1776445301756,47.04,77850.83,0.0,0.97608,2e-05,3.7171]
[1776445306792,47.05,77859.06,0.0,0.97622,2e-05,3.69965]
[1776445311825,47.05,77858.28,0.0,0.97619,2e-05,3.70262]
[1776445316861,47.06,77860.68,0.0,0.97623,2e-05,3.69858]
[1776445321895,47.06,77871.05,0.0,0.9764,2e-05,3.6762]
[1776445322901,47.06,77874.63,0.0,0.97646,2e-05,3.66834]
[1776445324916,47.07,77863.8,0.0,0.97626,2e-05,3.69437]
[1776445325923,47.07,77856.6,0.0,0.97613,2e-05,3.71102]
[1776445326940,47.07,77849.59,0.0,0.976,2e-05,3.72759]
[1776445327938,47.07,77846.89,0.0,0.97595,2e-05,3.73442]
[1776445332976,47.07,77843.57,0.0,0.97588,2e-05,3.74315]
[1776445337004,47.08,77848.75,0.0,0.97597,2e-05,3.73207]
[1776445342818,47.08,77844.94,0.0,0.97588,2e-05,3.74243]
[1776445348081,47.09,77844.66,0.0,0.97587,2e-05,3.74429]
[1776445352895,47.09,77834.71,0.0,0.97569,2e-05,3.76651]
[1776445354124,47.09,77830.26,0.0,0.97561,2e-05,3.77712]
[1776445355132,47.09,77835.53,0.0,0.9757,2e-05,3.76496]
[1776445360167,47.09,77834.63,0.0,0.97568,2e-05,3.76797]
[1776445364198,47.1,77841.45,0.0,0.9758,2e-05,3.75276]
[1776445365222,47.1,77851.04,0.0,0.97597,2e-05,3.73066]
[1776445367219,47.1,77870.63,0.0,0.97632,2e-05,3.68589]
[1776445368228,47.1,77880.28,0.0,0.97649,2e-05,3.66406]
[1776445373262,47.11,77882.48,0.0,0.97652,2e-05,3.66078]
[1776445375275,47.11,77887.63,0.0,0.97661,2e-05,3.64877]
[1776445380321,47.1,77900.71,0.0,0.97685,2e-05,3.61847]
[1776445381329,47.1,77900.71,0.0,0.97685,2e-05,3.6184]
[1776445382336,47.1,77913.97,0.0,0.97708,2e-05,3.58837]
[1776445384345,47.1,77920.46,0.0,0.97719,2e-05,3.57375]
[1776445387364,47.1,77924.9,0.0,0.97727,2e-05,3.56385]
[1776445392399,47.11,77934.79,0.0,0.97744,2e-05,3.54188]
[1776445393412,47.11,77937.05,0.0,0.97748,2e-05,3.53691]
[1776445394417,47.11,77944.33,0.0,0.9776,2e-05,3.52078]
[1776445395419,47.11,77951.32,0.0,0.97772,2e-05,3.50537]
[1776445396426,47.11,77954.43,0.0,0.97777,2e-05,3.49863]
[1776445398444,47.11,77945.49,0.0,0.97762,2e-05,3.51878]
[1776445399449,47.11,77935.49,0.0,0.97744,2e-05,3.5412]
[1776445400456,47.11,77926.65,0.0,0.97729,2e-05,3.56108]
[1776445401463,47.11,77921.63,0.0,0.9772,2e-05,3.57241]
[1776445402470,47.11,77927.98,0.0,0.97731,2e-05,3.55818]
[1776445403477,47.11,77929.82,0.0,0.97735,2e-05,3.55412]
[1776445408513,47.11,77929.9,0.0,0.97734,2e-05,3.55431]
[1776445413549,47.11,77925.22,0.0,0.97727,2e-05,3.56284]
[1776445418582,47.11,77924.79,0.0,0.97726,2e-05,3.56413]
[1776445423617,47.11,77925.23,0.0,0.97727,2e-05,3.5635]
[1776445427645,47.11,77908.43,0.0,0.97697,2e-05,3.60165]
[1776445428662,47.11,77905.28,0.0,0.97692,2e-05,3.60879]
[1776445430667,47.12,77900.41,0.0,0.97683,2e-05,3.62029]
[1776445435701,47.13,77904.17,0.0,0.97688,2e-05,3.6144]
[1776445436714,47.13,77910.31,0.0,0.97698,2e-05,3.60095]
[1776445437714,47.13,77915.95,0.0,0.97708,2e-05,3.58868]
[1776445439729,47.13,77927.39,0.0,0.97727,2e-05,3.56347]
[1776445444766,47.13,77925.06,0.0,0.97722,2e-05,3.56987]
[1776445449803,47.14,77925.54,0.0,0.97721,2e-05,3.57131]
[1776445450823,47.14,77917.88,0.0,0.97707,2e-05,3.58903]
[1776445452825,47.15,77910.7,0.0,0.97694,2e-05,3.60615]
[1776445457860,47.15,77915.51,0.0,0.97701,2e-05,3.59746]
[1776445458868,47.16,77924.21,0.0,0.97716,2e-05,3.57833]
[1776445463900,47.16,77922.46,0.0,0.97711,2e-05,3.58466]
[1776445464907,47.17,77915.05,0.0,0.97698,2e-05,3.60182]
[1776445469942,47.17,77918.08,0.0,0.97701,2e-05,3.59718]
[1776445474977,47.18,77919.57,0.0,0.97703,2e-05,3.59368]
[1776445475984,47.18,77927.87,0.0,0.97718,2e-05,3.57546]
[1776445476992,47.18,77934.08,0.0,0.97728,2e-05,3.56202]
[1776445481020,47.19,77938.42,0.0,0.97734,2e-05,3.55431]
[1776445486059,47.2,77936.44,0.0,0.97729,2e-05,3.56129]
[1776445488071,47.2,77928.46,0.0,0.97714,2e-05,3.58018]
[1776445490084,47.21,77917.91,0.0,0.97695,2e-05,3.60489]
[1776445496125,47.21,77917.56,0.0,0.97692,2e-05,3.60832]
[1776445501161,47.22,77914.56,0.0,0.97685,2e-05,3.61723]
[1776445502168,47.22,77907.11,0.0,0.97672,2e-05,3.63453]
[1776445505193,47.23,77897.53,0.0,0.97654,2e-05,3.65748]
[1776445510225,47.23,77892.67,0.0,0.97644,2e-05,3.67033]
[1776445515260,47.24,77895.83,0.0,0.97649,2e-05,3.6648]
[1776445519288,47.23,77891.92,0.0,0.97642,2e-05,3.67265]
[1776445524322,47.23,77891.25,0.0,0.97643,2e-05,3.67173]
[1776445529360,47.22,77891.11,0.0,0.97645,2e-05,3.6696]
[1776445532380,47.21,77872.32,0.0,0.97614,2e-05,3.70889]
[1776445533386,47.21,77865.66,0.0,0.97602,2e-05,3.72371]
[1776445538432,47.2,77861.76,0.0,0.97597,2e-05,3.72982]
[1776445539440,47.2,77855.7,0.0,0.97586,2e-05,3.7441]
[1776445544479,47.21,77852.95,0.0,0.9758,2e-05,3.75149]
[1776445549511,47.21,77852.88,0.0,0.97579,2e-05,3.75267]
[1776445554547,47.21,77855.09,0.0,0.97583,2e-05,3.74855]
[1776445556562,47.21,77861.54,0.0,0.97595,2e-05,3.73318]
[1776445557569,47.21,77861.23,0.0,0.97594,2e-05,3.73334]
[1776445561597,47.2,77873.39,0.0,0.97618,2e-05,3.70298]
[1776445562605,47.2,77868.94,0.0,0.97611,2e-05,3.71275]
[1776445566633,47.19,77858.72,0.0,0.97594,2e-05,3.7343]
[1776445567639,47.19,77856.76,0.0,0.9759,2e-05,3.73911]
[1776445572680,47.2,77854.51,0.0,0.97585,2e-05,3.74555]
[1776445577738,47.2,77849.86,0.0,0.97575,2e-05,3.75757]
[1776445578718,47.2,77844.01,0.0,0.97565,2e-05,3.77147]
[1776445579724,47.2,77842.88,0.0,0.97562,2e-05,3.77431]
[1776445584759,47.21,77843.32,0.0,0.97562,2e-05,3.77424]
[1776445589800,47.21,77851.47,0.0,0.97577,2e-05,3.75614]
[1776445590802,47.21,77847.48,0.0,0.97569,2e-05,3.76567]
[1776445595836,47.21,77845.78,0.0,0.97567,2e-05,3.76824]
[1776445600873,47.22,77851.32,0.0,0.97576,2e-05,3.7565]
[1776445605906,47.22,77850.01,0.0,0.97573,2e-05,3.76061]
[1776445609935,47.22,77844.08,0.0,0.97561,2e-05,3.77525]
[1776445612957,47.22,77808.86,0.0,0.97496,2e-05,3.85869]
[1776445613964,47.22,77796.3,0.0,0.97472,2e-05,3.88868]
[1776445614971,47.22,77796.38,0.0,0.97472,2e-05,3.88846]
[1776445620014,47.22,77793.12,0.0,0.97466,2e-05,3.89615]
[1776445625041,47.22,77794.35,0.0,0.97468,2e-05,3.89309]
[1776445629071,47.22,77788.91,0.0,0.97458,2e-05,3.9061]
[1776445630075,47.22,77787.66,0.0,0.97456,2e-05,3.90908]
[1776445635125,47.22,77786.57,0.0,0.97454,2e-05,3.91152]
[1776445639160,47.22,77792.46,0.0,0.97465,2e-05,3.89724]
[1776445644187,47.22,77786.09,0.0,0.97453,2e-05,3.91245]
[1776445649223,47.22,77784.39,0.0,0.9745,2e-05,3.91635]
[1776445654263,47.22,77782.52,0.0,0.97448,2e-05,3.91821]
[1776445659294,47.22,77799.28,0.0,0.9748,2e-05,3.87787]
[1776445660302,47.22,77803.99,0.0,0.97489,2e-05,3.86667]
[1776445662319,47.22,77790.64,0.0,0.97463,2e-05,3.89867]
[1776445663325,47.22,77787.58,0.0,0.97458,2e-05,3.90601]
[1776445668358,47.22,77791.48,0.0,0.97465,2e-05,3.89662]
[1776445672388,47.22,77783.51,0.0,0.9745,2e-05,3.91571]
[1776445674400,47.22,77778.32,0.0,0.9744,2e-05,3.92813]
[1776445677185,47.22,77773.16,0.0,0.9743,2e-05,3.94048]
[1776445682456,47.22,77757.81,0.0,0.97401,2e-05,3.97726]
[1776445683463,47.22,77752.8,0.0,0.97391,2e-05,3.98933]
[1776445688504,47.22,77768.24,0.0,0.97422,2e-05,3.95117]
[1776445691529,47.21,77763.44,0.0,0.97413,2e-05,3.96253]
[1776445693539,47.21,77754.96,0.0,0.97396,2e-05,3.98289]
[1776445694547,47.21,77745.57,0.0,0.97378,2e-05,4.00564]
[1776445699579,47.21,77740.37,0.0,0.97369,2e-05,4.01742]
[1776445702607,47.21,77726.64,0.0,0.97342,2e-05,4.05053]
[1776445705629,47.21,77730.68,0.0,0.97351,2e-05,4.03982]
[1776445708648,47.2,77724.94,0.0,0.9734,2e-05,4.05326]
[1776445713686,47.2,77724.27,0.0,0.97341,2e-05,4.05113]
[1776445718718,47.2,77722.14,0.0,0.97338,2e-05,4.05509]
[1776445719729,47.19,77731.26,0.0,0.97356,2e-05,4.03234]
[1776445720737,47.19,77730.63,0.0,0.97355,2e-05,4.03365]
[1776445721739,47.19,77721.63,0.0,0.97338,2e-05,4.05561]
[1776445722750,47.19,77721.48,0.0,0.97338,2e-05,4.05571]
[1776445727782,47.19,77718.56,0.0,0.97333,2e-05,4.06155]
[1776445730819,47.19,77699.14,0.0,0.97294,2e-05,4.10925]
[1776445731819,47.19,77693.45,0.0,0.97283,2e-05,4.12347]
[1776445732831,47.19,77676.28,0.0,0.97248,2e-05,4.1666]
[1776445733838,47.19,77621.68,0.0,0.97135,2e-05,4.30594]
[1776445734843,47.18,77574.49,0.0,0.97035,2e-05,4.42803]
[1776445735874,47.18,77594.78,0.0,0.97078,2e-05,4.37477]
[1776445736898,47.16,77610.15,0.0,0.97118,2e-05,4.32594]
[1776445738891,47.15,77599.75,0.0,0.97097,2e-05,4.35261]
[1776445739894,47.15,77589.81,0.0,0.97075,2e-05,4.37837]
[1776445740925,47.15,77600.6,0.0,0.97098,2e-05,4.3502]
[1776445741940,47.15,77621.11,0.0,0.97142,2e-05,4.29661]
[1776445742945,47.15,77631.99,0.0,0.97165,2e-05,4.2685]
[1776445743934,47.15,77623.53,0.0,0.97148,2e-05,4.29012]
[1776445745949,47.15,77613.98,0.0,0.97128,2e-05,4.31456]
[1776445746953,47.15,77608.98,0.0,0.97117,2e-05,4.32752]
[1776445748966,47.15,77608.88,0.0,0.97117,2e-05,4.32745]
[1776445749968,47.15,77621.41,0.0,0.97144,2e-05,4.29487]
[1776445750982,47.15,77622.95,0.0,0.97147,2e-05,4.29079]
[1776445756014,47.14,77603.73,0.0,0.97108,2e-05,4.339]
[1776445757031,47.14,77611.18,0.0,0.97124,2e-05,4.31896]
[1776445759041,47.14,77614.59,0.0,0.97132,2e-05,4.30875]
[1776445760056,47.14,77603.71,0.0,0.9711,2e-05,4.33631]
[1776445761055,47.13,77594.01,0.0,0.9709,2e-05,4.36088]
[1776445762060,47.13,77593.4,0.0,0.97089,2e-05,4.36173]
[1776445764073,47.13,77608.79,0.0,0.97123,2e-05,4.32022]
[1776445765084,47.12,77614.55,0.0,0.97136,2e-05,4.30463]
[1776445766088,47.12,77622.51,0.0,0.97153,2e-05,4.28344]
[1776445767095,47.12,77624.88,0.0,0.97158,2e-05,4.27672]
[1776445768102,47.12,77619.24,0.0,0.97147,2e-05,4.29065]
[1776445769110,47.12,77617.56,0.0,0.97144,2e-05,4.29436]
[1776445773139,47.11,77627.55,0.0,0.97169,2e-05,4.26351]
[1776445774144,47.11,77623.72,0.0,0.97161,2e-05,4.27277]
[1776445775151,47.11,77618.38,0.0,0.9715,2e-05,4.28591]
[1776445776159,47.1,77614.05,0.0,0.97142,2e-05,4.29646]
[1776445778173,47.1,77607.11,0.0,0.97128,2e-05,4.31309]
[1776445779179,47.1,77589.23,0.0,0.97091,2e-05,4.35816]
[1776445784216,47.09,77586.15,0.0,0.97087,2e-05,4.36314]
[1776445788242,47.08,77597.36,0.0,0.97113,2e-05,4.33089]
[1776445789249,47.07,77597.16,0.0,0.97114,2e-05,4.33071]
[1776445792283,47.07,77591.48,0.0,0.97103,2e-05,4.34336]
[1776445793277,47.07,77603.55,0.0,0.97129,2e-05,4.31126]
[1776445794284,47.06,77620.38,0.0,0.97165,2e-05,4.26712]
[1776445795299,47.06,77622.67,0.0,0.97171,2e-05,4.26063]
[1776445796298,47.06,77615.04,0.0,0.97155,2e-05,4.27969]
[1776445797309,47.06,77617.92,0.0,0.97162,2e-05,4.27164]
[1776445801340,47.05,77628.03,0.0,0.97184,2e-05,4.24384]
[1776445802342,47.05,77631.7,0.0,0.97193,2e-05,4.23269]
[1776445804355,47.04,77624.25,0.0,0.97178,2e-05,4.25122]
[1776445805362,47.04,77597.93,0.0,0.97124,2e-05,4.31787]
[1776445806370,47.04,77603.99,0.0,0.97137,2e-05,4.30147]
[1776445808385,47.03,77610.61,0.0,0.97152,2e-05,4.28303]
[1776445811407,47.03,77621.4,0.0,0.97176,2e-05,4.25333]
[1776445812414,47.03,77608.19,0.0,0.97149,2e-05,4.2867]
[1776445814430,47.02,77616.23,0.0,0.97167,2e-05,4.26467]
[1776445816444,47.02,77625.76,0.0,0.97188,2e-05,4.239]
[1776445818458,47.02,77632.44,0.0,0.97203,2e-05,4.2208]
[1776445820471,47.01,77625.29,0.0,0.97189,2e-05,4.23798]
[1776445824499,47.0,77612.74,0.0,0.97164,2e-05,4.26789]
[1776445827526,47.0,77606.1,0.0,0.97151,2e-05,4.28374]
[1776445828528,47.0,77590.09,0.0,0.97119,2e-05,4.32389]
[1776445829536,46.99,77583.62,0.0,0.97105,2e-05,4.34001]
[1776445831549,46.99,77565.75,0.0,0.9707,2e-05,4.3827]
[1776445832559,46.99,77570.74,0.0,0.97081,2e-05,4.36877]
[1776445834570,46.98,77577.24,0.0,0.97097,2e-05,4.35018]
[1776445835578,46.98,77585.91,0.0,0.97116,2e-05,4.32678]
[1776445836591,46.98,77587.58,0.0,0.9712,2e-05,4.32171]
[1776445838607,46.97,77582.28,0.0,0.9711,2e-05,4.3341]
[1776445841627,46.97,77594.7,0.0,0.97138,2e-05,4.29961]
[1776445842633,46.96,77598.53,0.0,0.97146,2e-05,4.28902]
[1776445844645,46.96,77590.16,0.0,0.9713,2e-05,4.30941]
[1776445845652,46.96,77601.5,0.0,0.97154,2e-05,4.27933]
[1776445846662,46.96,77591.19,0.0,0.97133,2e-05,4.30605]
[1776445848491,46.95,77601.88,0.0,0.97156,2e-05,4.27704]
[1776445849680,46.95,77605.88,0.0,0.97166,2e-05,4.26539]
[1776445851701,46.95,77591.0,0.0,0.97135,2e-05,4.30329]
[1776445852704,46.94,77583.02,0.0,0.97119,2e-05,4.32274]
[1776445853712,46.94,77572.37,0.0,0.97097,2e-05,4.34985]
[1776445854718,46.94,77571.94,0.0,0.97096,2e-05,4.35022]
[1776445858561,46.93,77563.78,0.0,0.97081,2e-05,4.36935]
[1776445859758,46.93,77551.55,0.0,0.97054,2e-05,4.40109]
[1776445861775,46.93,77554.82,0.0,0.97062,2e-05,4.39131]
[1776445863787,46.92,77548.67,0.0,0.9705,2e-05,4.4059]
[1776445865799,46.92,77536.31,0.0,0.97025,2e-05,4.43698]
[1776445866804,46.89,77533.95,0.0,0.97027,2e-05,4.43446]
[1776445870839,46.86,77539.26,0.0,0.97047,2e-05,4.40901]
[1776445872848,46.85,77532.6,0.0,0.97034,2e-05,4.42496]
[1776445874861,46.82,77542.57,0.0,0.97064,2e-05,4.38893]
[1776445875868,46.82,77543.03,0.0,0.97065,2e-05,4.3869]
[1776445880901,46.81,77544.66,0.0,0.97072,2e-05,4.37857]
[1776445882933,46.8,77569.66,0.0,0.97127,2e-05,4.31218]
[1776445883940,46.78,77575.61,0.0,0.97146,2e-05,4.28828]
[1776445884959,46.78,77575.84,0.0,0.97147,2e-05,4.28704]
[1776445885958,46.77,77582.57,0.0,0.97162,2e-05,4.26894]
[1776445886961,46.77,77594.33,0.0,0.97187,2e-05,4.23794]
[1776445887988,46.77,77599.96,0.0,0.97199,2e-05,4.22289]
[1776445890006,46.77,77579.73,0.0,0.97158,2e-05,4.27408]
[1776445891999,46.76,77571.98,0.0,0.97144,2e-05,4.29045]
[1776445893005,46.76,77568.59,0.0,0.97137,2e-05,4.29863]
[1776445898049,46.75,77560.42,0.0,0.97122,2e-05,4.3167]
[1776445900066,46.75,77554.12,0.0,0.9711,2e-05,4.33183]
[1776445901064,46.75,77542.14,0.0,0.97084,2e-05,4.36261]
[1776445902070,46.74,77531.48,0.0,0.97062,2e-05,4.39002]
[1776445903079,46.74,77530.53,0.0,0.9706,2e-05,4.39173]
[1776445908111,46.73,77544.36,0.0,0.97094,2e-05,4.35119]
[1776445909125,46.73,77539.98,0.0,0.97085,2e-05,4.36198]
[1776445910155,46.72,77532.26,0.0,0.97069,2e-05,4.3816]
[1776445912222,46.72,77532.11,0.0,0.9707,2e-05,4.38039]
[1776445913173,46.72,77520.72,0.0,0.97045,2e-05,4.41059]
[1776445914176,46.69,77520.48,0.0,0.97052,2e-05,4.40194]
[1776445918210,46.61,77528.35,0.0,0.9709,2e-05,4.35507]
[1776445923252,46.6,77541.69,0.0,0.97121,2e-05,4.31697]
[1776445924252,46.6,77550.86,0.0,0.97141,2e-05,4.29226]
[1776445925257,46.6,77565.42,0.0,0.97173,2e-05,4.2537]
[1776445926276,46.6,77551.54,0.0,0.97144,2e-05,4.28925]
[1776445927279,46.6,77545.21,0.0,0.97131,2e-05,4.30516]
[1776445928277,46.59,77528.56,0.0,0.97095,2e-05,4.34825]
[1776445929284,46.59,77527.31,0.0,0.97093,2e-05,4.3508]
[1776445934318,46.58,77524.04,0.0,0.97089,2e-05,4.35565]
[1776445935325,46.57,77531.44,0.0,0.97106,2e-05,4.33463]
[1776445938461,46.57,77436.47,0.0,0.96895,2e-05,4.58999]
[1776445939447,46.57,77414.76,0.0,0.96846,2e-05,4.64912]
[1776445940415,46.57,77419.86,0.0,0.96857,2e-05,4.635]
[1776445941434,46.55,77446.28,0.0,0.96924,2e-05,4.5547]
[1776445942431,46.51,77463.68,0.0,0.96974,2e-05,4.49465]
[1776445944445,46.51,77460.74,0.0,0.96968,2e-05,4.50214]
[1776445947466,46.5,77453.48,0.0,0.96954,2e-05,4.51889]
[1776445949483,46.5,77443.17,0.0,0.96931,2e-05,4.54648]
[1776445950490,46.5,77432.65,0.0,0.96908,2e-05,4.57421]
[1776445952504,46.46,77431.91,0.0,0.96917,2e-05,4.56181]
[1776445953511,46.43,77446.87,0.0,0.9696,2e-05,4.51029]
[1776445954517,46.43,77448.64,0.0,0.96965,2e-05,4.5045]
[1776445957539,46.42,77441.49,0.0,0.9695,2e-05,4.52202]
[1776445958552,46.42,77419.83,0.0,0.96903,2e-05,4.57936]
[1776445959554,46.42,77427.7,0.0,0.96921,2e-05,4.55775]
[1776445960560,46.35,77432.91,0.0,0.9695,2e-05,4.52239]
[1776445961570,46.32,77436.76,0.0,0.96966,2e-05,4.50209]
[1776445964590,46.29,77426.02,0.0,0.96951,2e-05,4.52004]
[1776445965596,46.29,77421.4,0.0,0.96941,2e-05,4.5317]
[1776445967613,46.28,77416.35,0.0,0.96932,2e-05,4.54353]
[1776445970648,46.27,77418.0,0.0,0.96938,2e-05,4.53593]
[1776445972651,46.27,77422.39,0.0,0.96949,2e-05,4.52192]
[1776445973660,46.26,77413.21,0.0,0.96929,2e-05,4.54609]
[1776445974666,46.23,77421.23,0.0,0.96956,2e-05,4.51404]
[1776445976679,46.22,77428.85,0.0,0.96975,2e-05,4.49042]
[1776445980739,46.22,77438.03,0.0,0.96998,2e-05,4.46278]
[1776445981715,46.22,77446.38,0.0,0.97017,2e-05,4.44017]
[1776445982722,46.17,77455.81,0.0,0.97051,2e-05,4.39815]
[1776445983728,46.16,77462.23,0.0,0.97066,2e-05,4.38017]
[1776445984735,46.16,77462.75,0.0,0.97069,2e-05,4.37734]
[1776445987759,46.15,77448.3,0.0,0.97038,2e-05,4.4147]
[1776445988763,46.15,77440.7,0.0,0.97022,2e-05,4.43363]
[1776445989774,46.15,77433.43,0.0,0.97006,2e-05,4.45247]
[1776445991787,46.14,77422.57,0.0,0.96983,2e-05,4.48024]
[1776445995816,46.13,77432.19,0.0,0.97008,2e-05,4.45052]
[1776445997829,46.13,77427.07,0.0,0.96998,2e-05,4.46272]
[1776446000851,46.12,77419.41,0.0,0.96983,2e-05,4.48094]
[1776446003871,46.11,77429.34,0.0,0.97007,2e-05,4.45134]
[1776446006894,46.1,77436.93,0.0,0.97026,2e-05,4.42835]
[1776446009913,46.1,77443.81,0.0,0.97043,2e-05,4.4075]
[1776446013942,46.09,77450.45,0.0,0.97062,2e-05,4.38465]
[1776446014949,46.09,77453.77,0.0,0.97069,2e-05,4.37508]
[1776446019985,46.08,77450.5,0.0,0.97065,2e-05,4.38054]
[1776446025023,46.07,77459.32,0.0,0.97087,2e-05,4.35414]
[1776446026942,46.07,77464.68,0.0,0.97099,2e-05,4.3386]
[1776446031066,46.06,77457.7,0.0,0.97086,2e-05,4.3548]
[1776446035094,46.05,77449.39,0.0,0.9707,2e-05,4.37454]
[1776446037016,46.05,77445.62,0.0,0.97062,2e-05,4.3833]
[1776446042151,46.04,77466.17,0.0,0.9711,2e-05,4.32493]
[1776446043159,46.04,77477.29,0.0,0.97135,2e-05,4.29485]
[1776446045172,46.03,77472.28,0.0,0.97125,2e-05,4.307]
[1776446049200,46.02,77491.58,0.0,0.97169,2e-05,4.25382]
[1776446050212,46.02,77501.79,0.0,0.97191,2e-05,4.22659]
[1776446052239,46.02,77508.43,0.0,0.97206,2e-05,4.20842]
[1776446053228,46.02,77516.19,0.0,0.97222,2e-05,4.18782]
[1776446058266,46.01,77522.29,0.0,0.97237,2e-05,4.17016]
[1776446059274,46.01,77535.09,0.0,0.97264,2e-05,4.13677]
[1776446060282,46.01,77540.12,0.0,0.97274,2e-05,4.12355]
[1776446062295,46.01,77521.74,0.0,0.97236,2e-05,4.17041]
[1776446063305,46.01,77529.13,0.0,0.97252,2e-05,4.15096]
[1776446065317,46.01,77542.71,0.0,0.97281,2e-05,4.11542]
[1776446067331,46.01,77548.22,0.0,0.97293,2e-05,4.10082]
[1776446069343,46.01,77541.11,0.0,0.97278,2e-05,4.11859]
[1776446071359,46.0,77525.28,0.0,0.97247,2e-05,4.1563]
[1776446076394,46.0,77528.29,0.0,0.97255,2e-05,4.14692]
[1776446078409,46.0,77535.77,0.0,0.97271,2e-05,4.12704]
[1776446081437,45.99,77542.65,0.0,0.97286,2e-05,4.10856]
[1776446082443,45.99,77547.77,0.0,0.97297,2e-05,4.09521]
[1776446085464,45.99,77542.13,0.0,0.97286,2e-05,4.10897]
[1776446087488,45.99,77532.87,0.0,0.97267,2e-05,4.13224]
[1776446088489,45.99,77519.09,0.0,0.97238,2e-05,4.16753]
[1776446090505,45.99,77530.86,0.0,0.97263,2e-05,4.13643]
[1776446091512,45.99,77538.44,0.0,0.97279,2e-05,4.11664]
[1776446096547,45.98,77544.65,0.0,0.97293,2e-05,4.09939]
[1776446098562,45.98,77536.77,0.0,0.97277,2e-05,4.11916]
[1776446099580,45.98,77535.27,0.0,0.97274,2e-05,4.12276]
[1776446103598,45.98,77523.95,0.0,0.97252,2e-05,4.15091]
[1776446104605,45.98,77523.6,0.0,0.97251,2e-05,4.15151]
[1776446108632,45.97,77534.45,0.0,0.97275,2e-05,4.12226]
[1776446109640,45.97,77538.29,0.0,0.97283,2e-05,4.11212]
[1776446111669,45.97,77549.58,0.0,0.97306,2e-05,4.08294]
[1776446112672,45.97,77551.42,0.0,0.97311,2e-05,4.07779]
[1776446116702,45.97,77557.49,0.0,0.97324,2e-05,4.06177]
[1776446117704,45.97,77576.19,0.0,0.97362,2e-05,4.01404]
[1776446119718,45.97,77571.45,0.0,0.97352,2e-05,4.02586]
[1776446120719,45.97,77569.54,0.0,0.97349,2e-05,4.03059]
[1776446123742,45.96,77580.02,0.0,0.9737,2e-05,4.00379]
[1776446124751,45.96,77590.81,0.0,0.97392,2e-05,3.97661]
[1776446125757,45.96,77591.21,0.0,0.97393,2e-05,3.97559]
[1776446130793,45.96,77592.4,0.0,0.97395,2e-05,3.97253]
[1776446133819,45.96,77588.16,0.0,0.97388,2e-05,3.98061]
[1776446136837,45.96,77578.07,0.0,0.97368,2e-05,4.00589]
[1776446137847,45.96,77574.79,0.0,0.97361,2e-05,4.01409]
[1776446142878,45.96,77572.8,0.0,0.97358,2e-05,4.01871]
[1776446147915,45.96,77569.62,0.0,0.97352,2e-05,4.02634]
[1776446148924,45.96,77563.01,0.0,0.97338,2e-05,4.04301]
[1776446149928,45.96,77551.78,0.0,0.97315,2e-05,4.07148]
[1776446150938,45.96,77539.04,0.0,0.97289,2e-05,4.10392]
[1776446151942,45.96,77554.55,0.0,0.97321,2e-05,4.06403]
[1776446152949,45.96,77549.16,0.0,0.9731,2e-05,4.07764]
[1776446153958,45.96,77541.97,0.0,0.97295,2e-05,4.09587]
[1776446154963,45.96,77540.14,0.0,0.97292,2e-05,4.10036]
[1776446160016,45.95,77541.47,0.0,0.97295,2e-05,4.09589]
[1776446161021,45.95,77548.7,0.0,0.9731,2e-05,4.07738]
[1776446162023,45.95,77550.31,0.0,0.97314,2e-05,4.07275]
[1776446164039,45.95,77556.55,0.0,0.97327,2e-05,4.05657]
[1776446165051,45.95,77564.27,0.0,0.97343,2e-05,4.03686]
[1776446170077,45.95,77562.6,0.0,0.9734,2e-05,4.04067]
[1776446173099,45.95,77566.9,0.0,0.97349,2e-05,4.02952]
[1776446175115,45.95,77574.46,0.0,0.97364,2e-05,4.0103]
[1776446179141,45.95,77566.81,0.0,0.97349,2e-05,4.02947]
[1776446180150,45.95,77560.4,0.0,0.97336,2e-05,4.04563]
[1776446184176,45.95,77565.67,0.0,0.97347,2e-05,4.03189]
[1776446185188,45.95,77572.28,0.0,0.9736,2e-05,4.01512]
[1776446186190,45.95,77577.69,0.0,0.97371,2e-05,4.00145]
[1776446191226,45.95,77575.59,0.0,0.97369,2e-05,4.0041]
[1776446196262,45.95,77578.09,0.0,0.97374,2e-05,3.99764]
[1776446201295,45.94,77573.77,0.0,0.97365,2e-05,4.00838]
[1776446203312,45.94,77580.21,0.0,0.97378,2e-05,3.99207]
[1776446205323,45.94,77596.56,0.0,0.97411,2e-05,3.95111]
[1776446210357,45.95,77601.78,0.0,0.97421,2e-05,3.93833]
[1776446211364,45.95,77593.09,0.0,0.97404,2e-05,3.96003]
[1776446212372,45.95,77587.69,0.0,0.97393,2e-05,3.97354]
[1776446213379,45.95,77598.81,0.0,0.97416,2e-05,3.94576]
[1776446217407,45.95,77604.83,0.0,0.97427,2e-05,3.93095]
[1776446222443,45.95,77611.93,0.0,0.97441,2e-05,3.9136]
[1776446224457,45.95,77596.3,0.0,0.9741,2e-05,3.95256]
[1776446225465,45.95,77587.91,0.0,0.97393,2e-05,3.97352]
[1776446227477,45.95,77583.17,0.0,0.97384,2e-05,3.98533]
[1776446230498,45.95,77596.27,0.0,0.9741,2e-05,3.95244]
[1776446233520,45.95,77604.18,0.0,0.97426,2e-05,3.93278]
[1776446235536,45.95,77614.86,0.0,0.97447,2e-05,3.90634]
[1776446236544,45.95,77614.86,0.0,0.97447,2e-05,3.9064]
[1776446237548,45.95,77621.59,0.0,0.9746,2e-05,3.88986]
[1776446239562,45.95,77627.82,0.0,0.97472,2e-05,3.87474]
[1776446244597,45.95,77626.61,0.0,0.97469,2e-05,3.87832]
[1776446248625,45.95,77614.42,0.0,0.97445,2e-05,3.90886]
[1776446250648,45.95,77604.19,0.0,0.97425,2e-05,3.93436]
[1776446251648,45.95,77594.23,0.0,0.97406,2e-05,3.95672]
[1776446252654,45.95,77583.4,0.0,0.97385,2e-05,3.98382]
[1776446257688,45.95,77577.99,0.0,0.97374,2e-05,3.99721]
[1776446260709,45.95,77586.68,0.0,0.97391,2e-05,3.97528]
[1776446263730,45.95,77580.69,0.0,0.97379,2e-05,3.99033]
[1776446264737,45.95,77580.13,0.0,0.97378,2e-05,3.9917]
[1776446267761,45.95,77560.65,0.0,0.97339,2e-05,4.0408]
[1776446268771,45.95,77553.73,0.0,0.97325,2e-05,4.05827]
[1776446269778,45.95,77550.41,0.0,0.97318,2e-05,4.06659]
[1776446272793,45.95,77535.01,0.0,0.97287,2e-05,4.10553]
[1776446273800,45.95,77536.23,0.0,0.97289,2e-05,4.10218]
[1776446278849,45.94,77532.06,0.0,0.97282,2e-05,4.11177]
[1776446279849,45.94,77542.61,0.0,0.97304,2e-05,4.08447]
[1776446280851,45.94,77554.21,0.0,0.97328,2e-05,4.05467]
[1776446281857,45.94,77556.41,0.0,0.97332,2e-05,4.04893]
[1776446283886,45.94,77547.48,0.0,0.97314,2e-05,4.07143]
[1776446285897,45.94,77546.09,0.0,0.97312,2e-05,4.07465]
[1776446286934,45.94,77558.74,0.0,0.97338,2e-05,4.04242]
[1776446287940,45.94,77564.47,0.0,0.97349,2e-05,4.02773]
[1776446288939,45.94,77561.57,0.0,0.97344,2e-05,4.03492]
[1776446289945,45.94,77551.05,0.0,0.97322,2e-05,4.06159]
[1776446290956,45.94,77550.41,0.0,0.97321,2e-05,4.06298]
[1776446295993,45.94,77546.52,0.0,0.97313,2e-05,4.07228]
[1776446301029,45.93,77538.11,0.0,0.97297,2e-05,4.09315]
[1776446305055,45.93,77545.03,0.0,0.97311,2e-05,4.0749]
[1776446310100,45.93,77547.08,0.0,0.97316,2e-05,4.06927]
[1776446311107,45.93,77540.68,0.0,0.97304,2e-05,4.08302]
[1776446312109,45.93,77519.99,0.0,0.97262,2e-05,4.13591]
[1776446313117,45.93,77513.78,0.0,0.97249,2e-05,4.15174]
[1776446316138,45.93,77511.27,0.0,0.97244,2e-05,4.15751]
[1776446321173,45.92,77516.24,0.0,0.97256,2e-05,4.1433]
[1776446326207,45.92,77513.98,0.0,0.97252,2e-05,4.14779]
[1776446328221,45.92,77527.26,0.0,0.9728,2e-05,4.11291]
[1776446330235,45.92,77542.5,0.0,0.97312,2e-05,4.07341]
[1776446332249,45.91,77548.67,0.0,0.97325,2e-05,4.05738]
[1776446335269,45.91,77535.75,0.0,0.97299,2e-05,4.08991]
[1776446340306,45.91,77550.65,0.0,0.9733,2e-05,4.05096]
[1776446343326,45.91,77554.8,0.0,0.97339,2e-05,4.04007]
[1776446344339,45.91,77568.06,0.0,0.97366,2e-05,4.00645]
[1776446345341,45.91,77558.31,0.0,0.97346,2e-05,4.03104]
[1776446346351,45.91,77553.2,0.0,0.97336,2e-05,4.04392]
[1776446349369,45.91,77558.68,0.0,0.97347,2e-05,4.02972]
[1776446353399,45.91,77571.7,0.0,0.97374,2e-05,3.99659]
[1776446354410,45.91,77576.74,0.0,0.97384,2e-05,3.98391]
[1776446356443,45.91,77583.12,0.0,0.97397,2e-05,3.96793]
[1776446357432,45.91,77565.35,0.0,0.97361,2e-05,4.01263]
[1776446361461,45.91,77578.13,0.0,0.97387,2e-05,3.98029]
[1776446366494,45.91,77581.64,0.0,0.97394,2e-05,3.97161]
[1776446367503,45.91,77570.06,0.0,0.9737,2e-05,4.00072]
[1776446369459,45.91,77557.91,0.0,0.97346,2e-05,4.03133]
[1776446374551,45.91,77556.12,0.0,0.97344,2e-05,4.03292]
[1776446379586,45.9,77561.55,0.0,0.97355,2e-05,4.01873]
[1776446383615,45.9,77554.27,0.0,0.97341,2e-05,4.03688]
[1776446387643,45.9,77548.78,0.0,0.9733,2e-05,4.05042]
[1776446392678,45.9,77546.28,0.0,0.97325,2e-05,4.05613]
[1776446397712,45.9,77544.33,0.0,0.97322,2e-05,4.06046]
[1776446401762,45.9,77514.18,0.0,0.9726,2e-05,4.13756]
[1776446402751,45.9,77495.62,0.0,0.9722,2e-05,4.18579]
[1776446403758,45.89,77504.61,0.0,0.9724,2e-05,4.16178]
[1776446404765,45.89,77523.18,0.0,0.97279,2e-05,4.11342]
[1776446405772,45.89,77519.52,0.0,0.97272,2e-05,4.12264]
[1776446406779,45.89,77504.75,0.0,0.97241,2e-05,4.16063]
[1776446407793,45.89,77485.84,0.0,0.97201,2e-05,4.20968]
[1776446408793,45.89,77485.24,0.0,0.972,2e-05,4.21086]
[1776446410808,45.89,77475.08,0.0,0.97179,2e-05,4.23678]
[1776446411816,45.89,77466.91,0.0,0.97161,2e-05,4.25791]
[1776446412823,45.89,77463.33,0.0,0.97154,2e-05,4.26692]
[1776446414844,45.88,77458.06,0.0,0.97143,2e-05,4.27993]
[1776446415850,45.88,77453.01,0.0,0.97133,2e-05,4.29285]
[1776446417860,45.88,77444.06,0.0,0.97114,2e-05,4.31566]
[1776446418868,45.88,77443.92,0.0,0.97114,2e-05,4.31547]
[1776446419877,45.87,77438.65,0.0,0.97103,2e-05,4.329]
[1776446420883,45.87,77447.5,0.0,0.97123,2e-05,4.30478]
[1776446421888,45.87,77448.86,0.0,0.97126,2e-05,4.30062]
[1776446426923,45.86,77449.84,0.0,0.97131,2e-05,4.29534]
[1776446427931,45.86,77443.95,0.0,0.97118,2e-05,4.31103]
[1776446428940,45.86,77434.32,0.0,0.97098,2e-05,4.33568]
[1776446429946,45.86,77433.94,0.0,0.97097,2e-05,4.33609]
[1776446433978,45.85,77438.94,0.0,0.97112,2e-05,4.31772]
[1776446435990,45.85,77431.4,0.0,0.97096,2e-05,4.33675]
[1776446439016,45.84,77424.34,0.0,0.97082,2e-05,4.35389]
[1776446444053,45.83,77418.42,0.0,0.97071,2e-05,4.36671]
[1776446446072,45.83,77414.12,0.0,0.97063,2e-05,4.37701]
[1776446450096,45.82,77407.97,0.0,0.97051,2e-05,4.39097]
[1776446455131,45.81,77406.42,0.0,0.9705,2e-05,4.39187]
[1776446457146,45.81,77403.26,0.0,0.97044,2e-05,4.39908]
[1776446459162,45.8,77387.05,0.0,0.9701,2e-05,4.44109]
[1776446460170,45.8,77375.14,0.0,0.96983,2e-05,4.4737]
[1776446461184,45.8,77381.05,0.0,0.96997,2e-05,4.45669]
[1776446462185,45.8,77390.58,0.0,0.97019,2e-05,4.42986]
[1776446464200,45.79,77379.23,0.0,0.96995,2e-05,4.45863]
[1776446465210,45.79,77368.74,0.0,0.96971,2e-05,4.48744]
[1776446466215,45.79,77365.13,0.0,0.96964,2e-05,4.49655]
[1776446467221,45.79,77359.86,0.0,0.96951,2e-05,4.5111]
[1776446468228,45.78,77354.51,0.0,0.96941,2e-05,4.52326]
[1776446469244,45.78,77348.31,0.0,0.96928,2e-05,4.53952]
[1776446471276,45.77,77340.99,0.0,0.96911,2e-05,4.55893]
[1776446473295,45.77,77332.77,0.0,0.96893,2e-05,4.58091]
[1776446474314,45.77,77325.77,0.0,0.96877,2e-05,4.60051]
[1776446475433,45.77,77343.73,0.0,0.96919,2e-05,4.55034]
[1776446477535,45.76,77338.28,0.0,0.96908,2e-05,4.56355]
[1776446479433,45.76,77345.26,0.0,0.96926,2e-05,4.54126]
[1776446480603,45.75,77333.02,0.0,0.96898,2e-05,4.57443]
[1776446481447,45.75,77333.02,0.0,0.96899,2e-05,4.57345]
[1776446485483,45.74,77341.96,0.0,0.96922,2e-05,4.54559]
[1776446486502,45.74,77332.8,0.0,0.96903,2e-05,4.56923]
[1776446487498,45.73,77310.11,0.0,0.9685,2e-05,4.63193]
[1776446488510,45.7,77310.24,0.0,0.96859,2e-05,4.62077]
[1776446493543,45.66,77311.16,0.0,0.96875,2e-05,4.60078]
[1776446496565,45.65,77316.61,0.0,0.96891,2e-05,4.58139]
[1776446499583,45.64,77309.21,0.0,0.96876,2e-05,4.60017]
[1776446500625,45.64,77307.01,0.0,0.96871,2e-05,4.60533]
[1776446501606,45.61,77300.47,0.0,0.96865,2e-05,4.61264]
[1776446502611,45.6,77307.63,0.0,0.96883,2e-05,4.59147]
[1776446507648,45.59,77309.85,0.0,0.96892,2e-05,4.58024]
[1776446509665,45.56,77298.18,0.0,0.96874,2e-05,4.60175]
[1776446511704,45.55,77292.24,0.0,0.9686,2e-05,4.61752]
[1776446512696,45.52,77287.38,0.0,0.96858,2e-05,4.62082]
[1776446513714,45.52,77299.66,0.0,0.96887,2e-05,4.58516]
[1776446514714,45.52,77305.26,0.0,0.96901,2e-05,4.56846]
[1776446515712,45.51,77320.0,0.0,0.96937,2e-05,4.52632]
[1776446518802,45.51,77318.43,0.0,0.96935,2e-05,4.52807]
[1776446519756,45.5,77312.54,0.0,0.96922,2e-05,4.54361]
[1776446520771,45.5,77312.54,0.0,0.96923,2e-05,4.54268]
[1776446525797,45.49,77324.06,0.0,0.96953,2e-05,4.50598]
[1776446527809,45.48,77336.44,0.0,0.96983,2e-05,4.46997]
[1776446528819,45.48,77345.28,0.0,0.97004,2e-05,4.4448]
[1776446531846,45.47,77353.36,0.0,0.97024,2e-05,4.42033]
[1776446533852,45.47,77358.06,0.0,0.97036,2e-05,4.40602]
[1776446536876,45.46,77363.61,0.0,0.9705,2e-05,4.38882]
[1776446539895,45.46,77355.68,0.0,0.97034,2e-05,4.4085]
[1776446540901,45.45,77347.91,0.0,0.97017,2e-05,4.4291]
[1776446541051,45.45,77340.32,0.0,0.97,2e-05,4.45]
[1776446541911,45.45,77340.32,0.0,0.97,2e-05,4.44925]
[1776446544931,45.45,77348.97,0.0,0.97022,2e-05,4.4232]
[1776446546944,45.44,77341.88,0.0,0.97007,2e-05,4.44127]
[1776446551122,45.43,77330.01,0.0,0.96984,2e-05,4.46837]
[1776446553998,45.43,77338.76,0.0,0.97006,2e-05,4.44192]
[1776446557019,45.42,77331.64,0.0,0.96991,2e-05,4.45938]
[1776446558028,45.42,77324.65,0.0,0.96976,2e-05,4.47795]
[1776446559033,45.41,77309.68,0.0,0.96942,2e-05,4.51874]
[1776446561195,45.41,77306.97,0.0,0.96937,2e-05,4.52462]
[1776446562055,45.41,77306.97,0.0,0.96937,2e-05,4.52428]
[1776446566085,45.4,77319.91,0.0,0.9697,2e-05,4.48537]
[1776446568097,45.4,77325.47,0.0,0.96984,2e-05,4.46839]
[1776446569106,45.39,77336.31,0.0,0.97009,2e-05,4.43772]
[1776446570116,45.39,77342.44,0.0,0.97024,2e-05,4.42015]
[1776446573132,45.39,77358.29,0.0,0.97061,2e-05,4.37478]
[1776446575146,45.38,77364.31,0.0,0.97076,2e-05,4.35719]
[1776446576157,45.38,77375.36,0.0,0.97101,2e-05,4.32664]
[1776446578168,45.38,77381.01,0.0,0.97114,2e-05,4.31033]
[1776446583203,45.37,77378.55,0.0,0.97111,2e-05,4.31442]
[1776446584211,45.37,77369.76,0.0,0.97092,2e-05,4.33766]
[1776446585218,45.37,77363.8,0.0,0.97079,2e-05,4.35328]
[1776446588243,45.36,77374.2,0.0,0.97103,2e-05,4.32338]
[1776446590252,45.36,77379.79,0.0,0.97117,2e-05,4.30728]
[1776446591405,45.36,77364.77,0.0,0.97084,2e-05,4.34743]
[1776446592272,45.36,77364.77,0.0,0.97084,2e-05,4.34688]
[1776446597303,45.35,77365.1,0.0,0.97087,2e-05,4.34324]
[1776446599315,45.34,77372.08,0.0,0.97103,2e-05,4.32327]
[1776446600323,45.34,77377.93,0.0,0.97117,2e-05,4.30698]
[1776446601475,45.34,77393.83,0.0,0.97152,2e-05,4.26376]
[1776446602336,45.34,77393.83,0.0,0.97153,2e-05,4.26336]
[1776446605362,45.34,77399.57,0.0,0.97166,2e-05,4.24686]
[1776446607379,45.34,77410.53,0.0,0.9719,2e-05,4.21697]
[1776446610398,45.33,77404.93,0.0,0.97179,2e-05,4.23092]
[1776446611547,45.33,77398.77,0.0,0.97167,2e-05,4.24442]
[1776446617448,45.32,77396.78,0.0,0.97165,2e-05,4.24761]
[1776446620472,45.32,77389.72,0.0,0.9715,2e-05,4.26546]
[1776446621617,45.32,77386.73,0.0,0.97144,2e-05,4.27311]
[1776446627522,45.31,77398.47,0.0,0.97172,2e-05,4.23933]
[1776446628528,45.31,77399.3,0.0,0.97174,2e-05,4.23678]
[1776446629537,45.31,77404.34,0.0,0.97185,2e-05,4.223]
[1776446631688,45.31,77410.95,0.0,0.972,2e-05,4.20481]
[1776446633579,45.31,77430.37,0.0,0.97242,2e-05,4.15293]
[1776446634573,45.31,77435.78,0.0,0.97254,2e-05,4.13853]
[1776446635583,45.31,77439.66,0.0,0.97262,2e-05,4.1282]
[1776446636598,45.31,77447.67,0.0,0.97279,2e-05,4.10711]
[1776446637600,45.31,77452.22,0.0,0.97289,2e-05,4.09515]
[1776446639613,45.31,77454.8,0.0,0.97294,2e-05,4.08829]
[1776446640627,45.31,77447.8,0.0,0.9728,2e-05,4.10646]
[1776446641758,45.3,77439.49,0.0,0.97262,2e-05,4.12794]
[1776446644648,45.3,77443.82,0.0,0.97272,2e-05,4.11634]
[1776446649683,45.3,77447.6,0.0,0.9728,2e-05,4.10589]
[1776446654718,45.3,77440.24,0.0,0.97265,2e-05,4.12447]
[1776446657740,45.3,77434.84,0.0,0.97254,2e-05,4.13832]
[1776446658759,45.3,77426.15,0.0,0.97235,2e-05,4.161]
[1776446659769,45.3,77421.17,0.0,0.97225,2e-05,4.17394]
[1776446661909,45.3,77373.77,0.0,0.97121,2e-05,4.30032]
[1776446664857,45.3,77370.3,0.0,0.97114,2e-05,4.30996]
[1776446665822,45.3,77373.45,0.0,0.97121,2e-05,4.30056]
[1776446667834,45.29,77342.32,0.0,0.97052,2e-05,4.38418]
[1776446668849,45.29,77324.08,0.0,0.97011,2e-05,4.43367]
[1776446669864,45.29,77304.58,0.0,0.96966,2e-05,4.48777]
[1776446670889,45.29,77281.39,0.0,0.96913,2e-05,4.55194]
[1776446672002,45.29,77225.8,0.0,0.96781,2e-05,4.70766]
[1776446672886,45.29,77225.8,0.0,0.96782,2e-05,4.70677]
[1776446673900,45.28,77248.42,0.0,0.96838,2e-05,4.64069]
[1776446674890,45.28,77227.41,0.0,0.96787,2e-05,4.70045]
[1776446675899,45.28,77224.04,0.0,0.9678,2e-05,4.70957]
[1776446677951,45.28,77220.28,0.0,0.96771,2e-05,4.71918]
[1776446678961,45.28,77198.96,0.0,0.96719,2e-05,4.78109]
[1776446680963,45.27,77199.63,0.0,0.96722,2e-05,4.77709]
[1776446683012,45.27,77195.11,0.0,0.96712,2e-05,4.78884]
[1776446683990,45.26,77177.55,0.0,0.9667,3e-05,4.83871]
[1776446684988,45.26,77170.26,0.0,0.96651,3e-05,4.8602]
[1776446686000,45.26,77151.36,0.0,0.96604,3e-05,4.91605]
[1776446687008,45.25,77163.0,0.0,0.96635,3e-05,4.87873]
[1776446688023,45.25,77163.82,0.0,0.96638,3e-05,4.87609]
[1776446689020,45.25,77156.59,0.0,0.9662,3e-05,4.89731]
[1776446690024,45.24,77154.19,0.0,0.96615,3e-05,4.90203]
[1776446693049,45.24,77173.07,0.0,0.96666,3e-05,4.84325]
[1776446694057,45.24,77188.84,0.0,0.96705,2e-05,4.79679]
[1776446695078,45.23,77197.93,0.0,0.96729,2e-05,4.76947]
[1776446696084,45.23,77227.35,0.0,0.96801,2e-05,4.68353]
[1776446697086,45.23,77245.45,0.0,0.96846,2e-05,4.63107]
[1776446698093,45.23,77234.02,0.0,0.96819,2e-05,4.66275]
[1776446699105,45.23,77239.03,0.0,0.96831,2e-05,4.64787]
[1776446702121,45.22,77222.69,0.0,0.96792,2e-05,4.69428]
[1776446703131,45.22,77206.56,0.0,0.96753,2e-05,4.74042]
[1776446704144,45.22,77206.67,0.0,0.96755,2e-05,4.73814]
[1776446705150,45.22,77200.84,0.0,0.96741,2e-05,4.75509]
[1776446706151,45.21,77196.04,0.0,0.96729,2e-05,4.76837]
[1776446707157,45.21,77216.35,0.0,0.9678,2e-05,4.70868]
[1776446708172,45.21,77226.66,0.0,0.96806,2e-05,4.67775]
[1776446712197,45.2,77220.33,0.0,0.96793,2e-05,4.69366]
[1776446714216,45.2,77229.28,0.0,0.96815,2e-05,4.66675]
[1776446715221,45.2,77223.82,0.0,0.96803,2e-05,4.68187]
[1776446716226,45.2,77218.22,0.0,0.96789,2e-05,4.6974]
[1776446717232,45.19,77226.98,0.0,0.96811,2e-05,4.6716]
[1776446721259,45.19,77233.35,0.0,0.96828,2e-05,4.65109]
[1776446722402,45.19,77247.27,0.0,0.96862,2e-05,4.61081]
[1776446723294,45.19,77247.14,0.0,0.96862,2e-05,4.61071]
[1776446724293,45.19,77254.29,0.0,0.96879,2e-05,4.59038]
[1776446725289,45.18,77284.76,0.0,0.96952,2e-05,4.50373]
[1776446729317,45.18,77287.65,0.0,0.96959,2e-05,4.49483]
[1776446732474,45.18,77279.96,0.0,0.96944,2e-05,4.51269]
[1776446736368,45.18,77271.87,0.0,0.96926,2e-05,4.53458]
[1776446737378,45.17,77277.41,0.0,0.96939,2e-05,4.51869]
[1776446738379,45.17,77277.41,0.0,0.96939,2e-05,4.51809]
[1776446740396,45.17,77253.0,0.0,0.96882,2e-05,4.58634]
[1776446745431,45.17,77250.3,0.0,0.96877,2e-05,4.5927]
[1776446750475,45.16,77241.64,0.0,0.96857,2e-05,4.61579]
[1776446751474,45.16,77236.14,0.0,0.96844,2e-05,4.63115]
[1776446753490,45.16,77232.5,0.0,0.96836,2e-05,4.64082]
[1776446755506,45.16,77219.66,0.0,0.96806,2e-05,4.67648]
[1776446758528,45.15,77225.06,0.0,0.9682,2e-05,4.66009]
[1776446759539,45.14,77230.79,0.0,0.96837,2e-05,4.63953]
[1776446762692,45.13,77223.14,0.0,0.96823,2e-05,4.65628]
[1776446765579,45.12,77203.77,0.0,0.96776,2e-05,4.71155]
[1776446766598,45.12,77194.44,0.0,0.96753,2e-05,4.73864]
[1776446767602,45.12,77180.41,0.0,0.96719,2e-05,4.77969]
[1776446768604,45.13,77170.22,0.0,0.96693,3e-05,4.80969]
[1776446769633,45.13,77166.53,0.0,0.96684,3e-05,4.82058]
[1776446770617,45.13,77163.28,0.0,0.96676,3e-05,4.83013]
[1776446772771,45.12,77152.79,0.0,0.9665,3e-05,4.86058]
[1776446774646,45.12,77141.98,0.0,0.96623,3e-05,4.89189]
[1776446776663,45.12,77131.44,0.0,0.96596,3e-05,4.9229]
[1776446778675,45.12,77130.07,0.0,0.96593,3e-05,4.92657]
[1776446781695,45.12,77142.15,0.0,0.96624,3e-05,4.88986]
[1776446782846,45.12,77145.35,0.0,0.96633,3e-05,4.88018]
[1776446785737,45.12,77151.88,0.0,0.9665,3e-05,4.8605]
[1776446786730,45.11,77160.89,0.0,0.96673,3e-05,4.83358]
[1776446787741,45.11,77159.06,0.0,0.96668,3e-05,4.83891]
[1776446788749,45.11,77165.26,0.0,0.96684,3e-05,4.82061]
[1776446789756,45.11,77181.74,0.0,0.96725,2e-05,4.7721]
[1776446790759,45.11,77194.63,0.0,0.96757,2e-05,4.73453]
[1776446792929,45.12,77226.05,0.0,0.96835,2e-05,4.64126]
[1776446793780,45.12,77226.05,0.0,0.96835,2e-05,4.64128]
[1776446794796,45.12,77229.61,0.0,0.96844,2e-05,4.63117]
[1776446795795,45.12,77245.85,0.0,0.96883,2e-05,4.58484]
[1776446797817,45.12,77242.32,0.0,0.96874,2e-05,4.59517]
[1776446798824,45.12,77206.48,0.0,0.96787,2e-05,4.69802]
[1776446799832,45.12,77208.26,0.0,0.96792,2e-05,4.69273]
[1776446803008,45.12,77213.91,0.0,0.96805,2e-05,4.67692]
[1776446804872,45.12,77206.57,0.0,0.96787,2e-05,4.69842]
[1776446805875,45.12,77201.69,0.0,0.96775,2e-05,4.71201]
[1776446806882,45.12,77211.79,0.0,0.968,2e-05,4.68295]
[1776446807898,45.12,77203.52,0.0,0.9678,2e-05,4.70698]
[1776446808898,45.12,77195.43,0.0,0.9676,2e-05,4.73053]
[1776446813933,45.12,77199.77,0.0,0.9677,2e-05,4.71834]
[1776446815947,45.12,77204.92,0.0,0.96782,2e-05,4.70439]
[1776446817963,45.12,77212.92,0.0,0.96801,2e-05,4.68155]
[1776446820990,45.12,77207.5,0.0,0.96788,2e-05,4.69711]
[1776446823150,45.12,77213.08,0.0,0.96802,2e-05,4.68094]
[1776446825014,45.12,77206.99,0.0,0.96787,2e-05,4.69849]
[1776446826027,45.12,77216.13,0.0,0.96809,2e-05,4.67212]
[1776446829047,45.12,77203.42,0.0,0.96778,2e-05,4.70877]
[1776446830049,45.12,77192.51,0.0,0.96751,2e-05,4.74051]
[1776446831072,45.12,77177.6,0.0,0.96714,2e-05,4.78403]
[1776446835085,45.12,77199.61,0.0,0.96769,2e-05,4.71981]
[1776446836093,45.12,77219.71,0.0,0.96818,2e-05,4.66181]
[1776446837100,45.12,77220.84,0.0,0.96821,2e-05,4.6586]
[1776446838109,45.12,77225.29,0.0,0.96831,2e-05,4.64593]
[1776446840140,45.12,77201.71,0.0,0.96774,2e-05,4.71398]
[1776446841135,45.12,77192.89,0.0,0.96752,2e-05,4.73956]
[1776446842142,45.12,77180.46,0.0,0.96721,2e-05,4.77576]
[1776446843305,45.12,77178.97,0.0,0.96718,2e-05,4.78011]
[1776446844158,45.12,77178.97,0.0,0.96718,2e-05,4.78012]
[1776446846182,45.12,77188.56,0.0,0.96742,2e-05,4.75202]
[1776446848187,45.12,77203.4,0.0,0.96778,2e-05,4.70935]
[1776446849206,45.13,77206.18,0.0,0.96783,2e-05,4.70254]
[1776446854228,45.12,77201.99,0.0,0.96776,2e-05,4.71081]
[1776446856243,45.12,77195.54,0.0,0.9676,2e-05,4.72942]
[1776446857250,45.12,77184.08,0.0,0.96732,2e-05,4.76285]
[1776446858257,45.12,77176.68,0.0,0.96713,2e-05,4.78451]
[1776446862285,45.12,77164.66,0.0,0.96683,3e-05,4.81978]
[1776446863448,45.12,77179.55,0.0,0.96721,2e-05,4.776]
[1776446864299,45.12,77179.55,0.0,0.96721,2e-05,4.77603]
[1776446866320,45.12,77187.63,0.0,0.96741,2e-05,4.75253]
[1776446867330,45.12,77207.05,0.0,0.96788,2e-05,4.69614]
[1776446868328,45.12,77217.74,0.0,0.96814,2e-05,4.66533]
[1776446871350,45.12,77231.13,0.0,0.96847,2e-05,4.62708]
[1776446873378,45.12,77241.12,0.0,0.9687,2e-05,4.59867]
[1776446874369,45.13,77256.85,0.0,0.96908,2e-05,4.55439]
[1776446875376,45.13,77263.47,0.0,0.96923,2e-05,4.53595]
[1776446878397,45.13,77256.48,0.0,0.96906,2e-05,4.55643]
[1776446881418,45.13,77254.26,0.0,0.969,2e-05,4.56338]
[1776446885447,45.13,77248.59,0.0,0.96886,2e-05,4.5803]
[1776446886454,45.13,77262.32,0.0,0.96918,2e-05,4.54167]
[1776446891499,45.13,77270.18,0.0,0.96938,2e-05,4.51831]
[1776446893537,45.13,77252.96,0.0,0.96897,2e-05,4.56669]
[1776446894531,45.13,77238.69,0.0,0.96864,2e-05,4.60655]
[1776446898564,45.12,77232.65,0.0,0.96851,2e-05,4.62221]
[1776446899562,45.12,77226.61,0.0,0.96836,2e-05,4.63906]
[1776446903591,45.12,77234.62,0.0,0.96857,2e-05,4.61438]
[1776446906610,45.11,77257.74,0.0,0.96913,2e-05,4.54757]
[1776446907623,45.11,77261.9,0.0,0.96923,2e-05,4.53553]
[1776446909632,45.11,77263.11,0.0,0.96926,2e-05,4.53209]
[1776446912659,45.11,77271.97,0.0,0.96948,2e-05,4.50522]
[1776446913834,45.11,77267.99,0.0,0.96939,2e-05,4.51669]
[1776446916686,45.12,77267.07,0.0,0.96936,2e-05,4.52006]
[1776446917695,45.12,77246.76,0.0,0.96888,2e-05,4.57747]
[1776446918695,45.12,77234.52,0.0,0.96858,2e-05,4.61274]
[1776446919703,45.12,77227.94,0.0,0.96842,2e-05,4.63167]
[1776446920716,45.12,77231.05,0.0,0.9685,2e-05,4.62284]
[1776446922723,45.12,77234.92,0.0,0.96859,2e-05,4.61198]
[1776446923912,45.12,77226.19,0.0,0.96838,2e-05,4.63705]
[1776446925753,45.12,77208.01,0.0,0.96793,2e-05,4.68945]
[1776446926760,45.12,77186.93,0.0,0.96741,2e-05,4.7509]
[1776446927767,45.12,77193.6,0.0,0.96758,2e-05,4.73147]
[1776446928775,45.12,77194.01,0.0,0.96759,2e-05,4.73035]
[1776446930787,45.12,77209.42,0.0,0.96796,2e-05,4.68586]
[1776446931795,45.12,77207.33,0.0,0.96791,2e-05,4.69205]
[1776446933981,45.12,77200.97,0.0,0.96775,2e-05,4.7108]
[1776446935827,45.12,77193.85,0.0,0.96758,2e-05,4.73156]
[1776446936836,45.12,77192.59,0.0,0.96755,2e-05,4.73528]
[1776446941870,45.12,77191.46,0.0,0.96752,2e-05,4.73885]
[1776446944893,45.12,77196.22,0.0,0.96763,2e-05,4.72523]
[1776446946907,45.12,77201.34,0.0,0.96776,2e-05,4.71054]
[1776446948920,45.13,77202.49,0.0,0.96778,2e-05,4.70744]
[1776446951950,45.13,77214.66,0.0,0.96808,2e-05,4.67262]
[1776446954121,45.13,77203.9,0.0,0.96781,2e-05,4.70405]
[1776446954964,45.13,77203.9,0.0,0.96781,2e-05,4.70418]
[1776446959999,45.13,77205.31,0.0,0.96784,2e-05,4.70068]
[1776446965034,45.13,77203.64,0.0,0.96779,2e-05,4.70612]
[1776446968055,45.13,77196.89,0.0,0.96762,2e-05,4.72606]
[1776446970079,45.13,77207.58,0.0,0.96789,2e-05,4.69526]
[1776446971080,45.13,77227.79,0.0,0.96839,2e-05,4.63453]
[1776446972088,45.13,77234.18,0.0,0.96854,2e-05,4.61649]
[1776446973094,45.13,77250.99,0.0,0.96894,2e-05,4.56893]
[1776446974262,45.14,77254.83,0.0,0.96903,2e-05,4.55841]
[1776446978129,45.14,77260.04,0.0,0.96914,2e-05,4.54518]
[1776446983165,45.15,77262.7,0.0,0.96919,2e-05,4.5396]
[1776446985178,45.15,77263.8,0.0,0.96921,2e-05,4.5373]
[1776446990219,45.15,77274.34,0.0,0.96944,2e-05,4.50965]
[1776446991220,45.16,77274.94,0.0,0.96945,2e-05,4.5084]
[1776446994405,45.16,77266.66,0.0,0.96925,2e-05,4.53297]
[1776446997263,45.16,77259.17,0.0,0.96906,2e-05,4.55532]
[1776446998270,45.16,77257.89,0.0,0.96903,2e-05,4.5593]
[1776447002300,45.17,77263.97,0.0,0.96916,2e-05,4.54352]
[1776447003305,45.17,77265.74,0.0,0.9692,2e-05,4.5389]
[1776447004491,45.17,77279.97,0.0,0.96953,2e-05,4.49929]
[1776447006330,45.17,77285.5,0.0,0.96965,2e-05,4.48508]
[1776447007338,45.17,77304.81,0.0,0.97009,2e-05,4.43136]
[1776447008345,45.18,77315.74,0.0,0.97034,2e-05,4.40229]
[1776447009353,45.18,77323.38,0.0,0.97051,2e-05,4.38127]
[1776447010381,45.18,77336.96,0.0,0.97082,2e-05,4.34408]
[1776447011380,45.18,77336.26,0.0,0.97079,2e-05,4.34731]
[1776447014566,45.19,77329.58,0.0,0.97062,2e-05,4.36761]
[1776447020446,45.22,77329.42,0.0,0.97054,2e-05,4.37794]
[1776447023466,45.22,77341.32,0.0,0.97079,2e-05,4.3473]
[1776447024637,45.23,77346.39,0.0,0.9709,2e-05,4.33487]
[1776447027496,45.23,77333.06,0.0,0.97058,2e-05,4.37269]
[1776447028502,45.23,77333.39,0.0,0.97058,2e-05,4.37307]
[1776447032531,45.24,77324.2,0.0,0.97037,2e-05,4.39759]
[1776447034712,45.24,77343.35,0.0,0.97079,2e-05,4.34699]
[1776447036563,45.25,77350.09,0.0,0.97094,2e-05,4.32932]
[1776447037579,45.25,77358.21,0.0,0.97112,2e-05,4.30728]
[1776447038628,45.25,77373.92,0.0,0.97147,2e-05,4.26487]
[1776447039682,45.25,77379.61,0.0,0.97159,2e-05,4.2503]
[1776447041623,45.26,77370.58,0.0,0.97137,2e-05,4.27706]
[1776447043636,45.26,77372.8,0.0,0.97141,2e-05,4.27187]
[1776447044644,45.26,77387.64,0.0,0.97173,2e-05,4.23283]
[1776447045650,45.26,77402.21,0.0,0.97204,2e-05,4.1948]
[1776447046662,45.27,77400.38,0.0,0.972,2e-05,4.20052]
[1776447047665,45.27,77408.76,0.0,0.97217,2e-05,4.1792]
[1776447049677,45.27,77406.44,0.0,0.9721,2e-05,4.18721]
[1776447052703,45.29,77400.21,0.0,0.97194,2e-05,4.20748]
[1776447054715,45.29,77393.59,0.0,0.97178,2e-05,4.22693]
[1776447055721,45.29,77392.46,0.0,0.97175,2e-05,4.23082]
[1776447060757,45.3,77396.61,0.0,0.97181,2e-05,4.22313]
[1776447061762,45.31,77408.73,0.0,0.97207,2e-05,4.19176]
[1776447062773,45.31,77413.81,0.0,0.97217,2e-05,4.18009]
[1776447064785,45.32,77420.69,0.0,0.9723,2e-05,4.16381]
[1776447066798,45.32,77408.06,0.0,0.97202,2e-05,4.1982]
[1776447067805,45.33,77411.35,0.0,0.97207,2e-05,4.19129]
[1776447069819,45.33,77414.26,0.0,0.97212,2e-05,4.18539]
[1776447070828,45.33,77421.52,0.0,0.97227,2e-05,4.16711]
[1776447071836,45.34,77419.63,0.0,0.97222,2e-05,4.17304]
[1776447073847,45.34,77412.78,0.0,0.97207,2e-05,4.19249]
[1776447074860,45.34,77420.45,0.0,0.97223,2e-05,4.17258]
[1776447075861,45.34,77412.47,0.0,0.97205,2e-05,4.19411]
[1776447076895,45.34,77406.95,0.0,0.97193,2e-05,4.20876]
[1776447077874,45.35,77407.11,0.0,0.97193,2e-05,4.20908]
[1776447078881,45.35,77415.61,0.0,0.97211,2e-05,4.18742]
[1776447079896,45.35,77419.37,0.0,0.97218,2e-05,4.17839]
[1776447081903,45.36,77424.27,0.0,0.97227,2e-05,4.16733]
[1776447082913,45.36,77436.06,0.0,0.97252,2e-05,4.13675]
[1776447083917,45.36,77439.67,0.0,0.97259,2e-05,4.12776]
[1776447085930,45.36,77432.34,0.0,0.97243,2e-05,4.1478]
[1776447086937,45.36,77428.76,0.0,0.97236,2e-05,4.15698]
[1776447088951,45.36,77417.64,0.0,0.97212,2e-05,4.18581]
[1776447089955,45.36,77412.81,0.0,0.97202,2e-05,4.1983]
[1776447090965,45.36,77407.43,0.0,0.9719,2e-05,4.21226]
[1776447091977,45.36,77413.19,0.0,0.97205,2e-05,4.19406]
[1776447092979,45.36,77415.11,0.0,0.97209,2e-05,4.18867]
[1776447095204,45.35,77426.92,0.0,0.97235,2e-05,4.15691]
[1776447097009,45.35,77426.85,0.0,0.97235,2e-05,4.15659]
[1776447102047,45.36,77431.69,0.0,0.97245,2e-05,4.14464]
[1776447103053,45.36,77436.69,0.0,0.97255,2e-05,4.13198]
[1776447105275,45.36,77440.74,0.0,0.97263,2e-05,4.12234]
[1776447108089,45.38,77446.95,0.0,0.97272,2e-05,4.11216]
[1776447113176,45.38,77448.7,0.0,0.97275,2e-05,4.10811]
[1776447114131,45.38,77436.92,0.0,0.9725,2e-05,4.13892]
[1776447115355,45.38,77438.74,0.0,0.97254,2e-05,4.13443]
[1776447116146,45.38,77438.74,0.0,0.97253,2e-05,4.13485]
[1776447117152,45.38,77444.87,0.0,0.97266,2e-05,4.11926]
[1776447118162,45.4,77441.43,0.0,0.97255,2e-05,4.13304]
[1776447119166,45.4,77434.59,0.0,0.9724,2e-05,4.15145]
[1776447120174,45.4,77431.57,0.0,0.97233,2e-05,4.15982]
[1776447123195,45.4,77438.32,0.0,0.97246,2e-05,4.14333]
[1776447124201,45.41,77434.49,0.0,0.97238,2e-05,4.15383]
[1776447125425,45.41,77424.27,0.0,0.97216,2e-05,4.18118]
[1776447126215,45.41,77424.27,0.0,0.97215,2e-05,4.18159]
[1776447127223,45.41,77438.37,0.0,0.97245,2e-05,4.14485]
[1776447128233,45.41,77442.03,0.0,0.97253,2e-05,4.13569]
[1776447129237,45.41,77435.35,0.0,0.97238,2e-05,4.15367]
[1776447130245,45.41,77430.66,0.0,0.97228,2e-05,4.16644]
[1776447134273,45.42,77436.37,0.0,0.97239,2e-05,4.15307]
[1776447137293,45.42,77437.43,0.0,0.9724,2e-05,4.15156]
[1776447141344,45.43,77443.13,0.0,0.97251,2e-05,4.13767]
[1776447142329,45.42,77455.51,0.0,0.97278,2e-05,4.10496]
[1776447143335,45.42,77461.26,0.0,0.9729,2e-05,4.09]
[1776447147370,45.42,77470.79,0.0,0.9731,2e-05,4.06464]
[1776447150395,45.42,77459.96,0.0,0.97288,2e-05,4.09177]
[1776447151399,45.42,77459.8,0.0,0.9729,2e-05,4.08952]
[1776447152405,45.42,77468.03,0.0,0.97307,2e-05,4.06795]
[1776447153415,45.42,77462.35,0.0,0.97295,2e-05,4.08267]
[1776447154419,45.42,77462.79,0.0,0.97296,2e-05,4.0814]
[1776447155639,45.42,77467.97,0.0,0.97307,2e-05,4.06786]
[1776447158447,45.42,77471.11,0.0,0.97314,2e-05,4.05944]
[1776447159457,45.42,77479.17,0.0,0.97331,2e-05,4.03856]
[1776447160462,45.42,77479.48,0.0,0.97332,2e-05,4.03771]
[1776447162477,45.41,77485.0,0.0,0.97344,2e-05,4.02286]
[1776447163483,45.41,77491.36,0.0,0.97357,2e-05,4.00656]
[1776447164490,45.41,77490.52,0.0,0.97355,2e-05,4.00871]
[1776447167516,45.41,77486.52,0.0,0.97347,2e-05,4.01892]
[1776447170532,45.41,77493.15,0.0,0.9736,2e-05,4.00189]
[1776447175782,45.41,77491.75,0.0,0.97357,2e-05,4.00567]
[1776447179597,45.42,77495.14,0.0,0.97364,2e-05,3.99787]
[1776447183628,45.42,77480.89,0.0,0.97334,2e-05,4.03491]
[1776447184632,45.42,77478.19,0.0,0.97328,2e-05,4.04185]
[1776447185852,45.42,77455.53,0.0,0.97281,2e-05,4.10049]
[1776447186647,45.42,77455.53,0.0,0.97281,2e-05,4.1003]
[1776447191681,45.42,77455.72,0.0,0.97282,2e-05,4.09924]
[1776447195922,45.41,77463.71,0.0,0.973,2e-05,4.07694]
[1776447200754,45.41,77456.38,0.0,0.97286,2e-05,4.09458]
[1776447202766,45.41,77463.19,0.0,0.973,2e-05,4.07667]
[1776447207807,45.4,77459.38,0.0,0.97293,2e-05,4.08595]
[1776447209823,45.4,77454.37,0.0,0.97282,2e-05,4.09871]
[1776447211836,45.4,77462.7,0.0,0.97302,2e-05,4.07426]
[1776447213858,45.4,77469.11,0.0,0.97315,2e-05,4.05746]
[1776447214861,45.4,77490.53,0.0,0.9736,2e-05,4.00231]
[1776447216066,45.4,77500.86,0.0,0.97381,2e-05,3.97597]
[1776447216873,45.4,77500.33,0.0,0.9738,2e-05,3.97737]
[1776447221909,45.4,77507.96,0.0,0.97395,2e-05,3.95832]
[1776447223972,45.4,77529.9,0.0,0.97439,2e-05,3.90305]
[1776447225010,45.4,77531.74,0.0,0.97443,2e-05,3.89871]
[1776447225979,45.4,77526.33,0.0,0.97432,2e-05,3.9123]
[1776447226982,45.41,77520.83,0.0,0.97421,2e-05,3.92652]
[1776447227990,45.41,77528.53,0.0,0.97436,2e-05,3.9073]
[1776447228999,45.41,77531.06,0.0,0.97441,2e-05,3.90114]
[1776447232020,45.41,77531.39,0.0,0.97441,2e-05,3.90092]
[1776447236047,45.41,77522.21,0.0,0.97422,2e-05,3.92479]
[1776447238063,45.41,77519.09,0.0,0.97415,2e-05,3.93297]
[1776447242090,45.41,77530.37,0.0,0.97438,2e-05,3.90515]
[1776447244104,45.41,77537.97,0.0,0.97453,2e-05,3.8863]
[1776447245111,45.42,77549.68,0.0,0.97475,2e-05,3.85778]
[1776447250151,45.44,77547.94,0.0,0.97467,2e-05,3.86823]
[1776447254180,45.44,77538.66,0.0,0.97448,2e-05,3.89263]
[1776447256366,45.44,77534.33,0.0,0.97439,2e-05,3.90386]
[1776447258212,45.44,77542.33,0.0,0.97455,2e-05,3.88402]
[1776447259218,45.44,77546.49,0.0,0.97463,2e-05,3.87387]
[1776447260227,45.44,77549.27,0.0,0.97468,2e-05,3.86744]
[1776447264256,45.45,77539.59,0.0,0.97448,2e-05,3.89259]
[1776447266436,45.45,77534.59,0.0,0.97438,2e-05,3.90531]
[1776447272315,45.45,77535.31,0.0,0.9744,2e-05,3.90229]
[1776447274330,45.45,77530.02,0.0,0.97429,2e-05,3.91592]
[1776447275336,45.45,77522.16,0.0,0.97413,2e-05,3.93584]
[1776447280372,45.45,77512.87,0.0,0.97394,2e-05,3.95992]
[1776447281401,45.45,77504.06,0.0,0.97376,2e-05,3.9823]
[1776447282391,45.45,77499.73,0.0,0.97367,2e-05,3.99341]
[1776447284400,45.45,77494.31,0.0,0.97355,2e-05,4.00727]
[1776447286576,45.45,77487.52,0.0,0.97341,2e-05,4.02463]
[1776447288428,45.45,77480.86,0.0,0.97328,2e-05,4.04168]
[1776447290444,45.45,77471.69,0.0,0.97309,2e-05,4.06518]
[1776447295477,45.45,77474.0,0.0,0.97314,2e-05,4.05876]
[1776447300536,45.45,77475.02,0.0,0.97316,2e-05,4.05577]
[1776447302543,45.45,77466.97,0.0,0.973,2e-05,4.07639]
[1776447303537,45.45,77458.4,0.0,0.97282,2e-05,4.09834]
[1776447304551,45.45,77452.69,0.0,0.9727,2e-05,4.11302]
[1776447305552,45.45,77445.75,0.0,0.97255,2e-05,4.13092]
[1776447309581,45.45,77438.24,0.0,0.9724,2e-05,4.14965]
[1776447314653,45.44,77444.62,0.0,0.97255,2e-05,4.13191]
[1776447315628,45.44,77451.66,0.0,0.9727,2e-05,4.11309]
[1776447316802,45.44,77471.44,0.0,0.97312,2e-05,4.06157]
[1776447317641,45.44,77471.44,0.0,0.97312,2e-05,4.06146]
[1776447318645,45.44,77480.13,0.0,0.9733,2e-05,4.03905]
[1776447319652,45.44,77487.5,0.0,0.97345,2e-05,4.02002]
[1776447324687,45.44,77479.86,0.0,0.97329,2e-05,4.03942]
[1776447326873,45.44,77471.67,0.0,0.97313,2e-05,4.06036]
[1776447330731,45.44,77468.47,0.0,0.97306,2e-05,4.0683]
[1776447334756,45.44,77475.73,0.0,0.97323,2e-05,4.04653]
[1776447339798,45.44,77482.63,0.0,0.97338,2e-05,4.02839]
[1776447344833,45.43,77487.92,0.0,0.97349,2e-05,4.01466]
[1776447348862,45.43,77495.74,0.0,0.97365,2e-05,3.99463]
[1776447349874,45.43,77502.78,0.0,0.97379,2e-05,3.97674]
[1776447358931,45.44,77484.91,0.0,0.97343,2e-05,4.02254]
[1776447362966,45.43,77492.24,0.0,0.97358,2e-05,4.00366]
[1776447367156,45.43,77490.41,0.0,0.97354,2e-05,4.00834]
[1776447369001,45.43,77478.33,0.0,0.97329,2e-05,4.03935]
[1776447370015,45.43,77468.83,0.0,0.97309,2e-05,4.06381]
[1776447371024,45.43,77461.7,0.0,0.97294,2e-05,4.08218]
[1776447372026,45.43,77454.94,0.0,0.9728,2e-05,4.09962]
[1776447373032,45.43,77452.06,0.0,0.97274,2e-05,4.10697]
[1776447378075,45.43,77451.15,0.0,0.97273,2e-05,4.10854]
[1776447380085,45.43,77444.85,0.0,0.9726,2e-05,4.12463]
[1776447384110,45.43,77440.91,0.0,0.97252,2e-05,4.13414]
[1776447389147,45.42,77442.7,0.0,0.97257,2e-05,4.12842]
[1776447394178,45.42,77438.93,0.0,0.97251,2e-05,4.1347]
[1776447397200,45.42,77433.49,0.0,0.9724,2e-05,4.1483]
[1776447402234,45.42,77431.55,0.0,0.97237,2e-05,4.1522]
[1776447403248,45.41,77424.86,0.0,0.97223,2e-05,4.16958]
[1776447404275,45.41,77420.94,0.0,0.97214,2e-05,4.17966]
[1776447405272,45.41,77414.9,0.0,0.97202,2e-05,4.19535]
[1776447406279,45.41,77409.43,0.0,0.9719,2e-05,4.20922]
[1776447408297,45.41,77401.25,0.0,0.97173,2e-05,4.23064]
[1776447409312,45.41,77391.42,0.0,0.97152,2e-05,4.25652]
[1776447410314,45.41,77390.63,0.0,0.9715,2e-05,4.25822]
[1776447414336,45.41,77396.48,0.0,0.97162,2e-05,4.24321]
[1776447419377,45.41,77394.02,0.0,0.97156,2e-05,4.25111]
[1776447421386,45.42,77402.8,0.0,0.97175,2e-05,4.22822]
[1776447422411,45.42,77412.43,0.0,0.97195,2e-05,4.20296]
[1776447424409,45.42,77440.89,0.0,0.97256,2e-05,4.1288]
[1776447425415,45.42,77457.77,0.0,0.97291,2e-05,4.08532]
[1776447429443,45.42,77463.47,0.0,0.97303,2e-05,4.07132]
[1776447432466,45.42,77468.95,0.0,0.97314,2e-05,4.05682]
[1776447435488,45.42,77479.68,0.0,0.97337,2e-05,4.02899]
[1776447436496,45.42,77480.0,0.0,0.97338,2e-05,4.02808]
[1776447441540,45.42,77476.75,0.0,0.97331,2e-05,4.03616]
[1776447442548,45.42,77467.7,0.0,0.97312,2e-05,4.0594]
[1776447444561,45.42,77455.51,0.0,0.97287,2e-05,4.09072]
[1776447446575,45.42,77450.25,0.0,0.97276,2e-05,4.10404]
[1776447449607,45.42,77436.52,0.0,0.97247,2e-05,4.13929]
[1776447451611,45.41,77428.86,0.0,0.97233,2e-05,4.15631]
[1776447455640,45.41,77421.85,0.0,0.97219,2e-05,4.17363]
[1776447457829,45.41,77412.94,0.0,0.972,2e-05,4.19654]
[1776447461681,45.41,77404.44,0.0,0.97181,2e-05,4.22044]
[1776447465707,45.42,77398.63,0.0,0.97167,2e-05,4.23706]
[1776447470743,45.42,77399.47,0.0,0.97168,2e-05,4.23613]
[1776447472757,45.42,77404.79,0.0,0.97179,2e-05,4.2225]
[1776447473763,45.42,77411.9,0.0,0.97194,2e-05,4.20393]
[1776447474772,45.42,77420.17,0.0,0.97212,2e-05,4.18171]
[1776447479806,45.43,77415.92,0.0,0.97202,2e-05,4.19399]
[1776447481820,45.43,77422.28,0.0,0.97216,2e-05,4.17785]
[1776447486862,45.43,77419.61,0.0,0.97208,2e-05,4.18666]
[1776447488043,45.43,77406.82,0.0,0.9718,2e-05,4.22088]
[1776447488875,45.43,77406.82,0.0,0.9718,2e-05,4.22117]
[1776447493911,45.44,77402.42,0.0,0.97169,2e-05,4.23425]
[1776447498113,45.44,77408.66,0.0,0.97182,2e-05,4.21876]
[1776447500994,45.44,77426.08,0.0,0.9722,2e-05,4.17294]
[1776447501969,45.44,77439.18,0.0,0.97248,2e-05,4.13826]
[1776447502984,45.44,77434.16,0.0,0.97237,2e-05,4.15116]
[1776447505998,45.44,77426.06,0.0,0.97221,2e-05,4.1716]
[1776447511042,45.43,77422.59,0.0,0.97216,2e-05,4.17665]
[1776447516070,45.43,77418.98,0.0,0.9721,2e-05,4.1846]
[1776447518253,45.43,77426.68,0.0,0.97227,2e-05,4.16367]
[1776447524128,45.42,77424.68,0.0,0.97224,2e-05,4.16723]
[1776447529161,45.42,77428.22,0.0,0.97232,2e-05,4.15651]
[1776447532190,45.42,77438.41,0.0,0.97255,2e-05,4.12901]
[1776447533198,45.41,77438.4,0.0,0.97255,2e-05,4.12883]
[1776447534200,45.41,77443.57,0.0,0.97266,2e-05,4.1151]
[1776447536215,45.41,77446.18,0.0,0.97272,2e-05,4.10791]
[1776447541253,45.41,77446.81,0.0,0.97274,2e-05,4.10542]
[1776447546285,45.41,77446.71,0.0,0.97274,2e-05,4.10488]
[1776447549309,45.41,77446.67,0.0,0.97275,2e-05,4.10445]
[1776447550312,45.41,77448.41,0.0,0.97279,2e-05,4.09975]
[1776447555350,45.4,77449.72,0.0,0.97282,2e-05,4.09556]
[1776447556356,45.4,77431.04,0.0,0.97242,2e-05,4.14425]
[1776447557366,45.4,77429.35,0.0,0.97239,2e-05,4.14845]
[1776447562396,45.4,77433.65,0.0,0.97249,2e-05,4.13595]
[1776447564410,45.4,77427.31,0.0,0.97236,2e-05,4.15218]
[1776447565418,45.4,77419.43,0.0,0.97219,2e-05,4.1727]
[1776447566425,45.4,77409.0,0.0,0.97197,2e-05,4.20002]
[1776447567431,45.4,77403.1,0.0,0.97184,2e-05,4.21605]
[1776447568613,45.4,77401.43,0.0,0.97179,2e-05,4.22115]
[1776447571459,45.4,77394.62,0.0,0.97166,2e-05,4.23737]
[1776447572480,45.4,77392.15,0.0,0.9716,2e-05,4.24425]
[1776447577505,45.41,77407.53,0.0,0.97193,2e-05,4.20468]
[1776447578509,45.41,77419.82,0.0,0.97219,2e-05,4.17249]
[1776447579516,45.41,77427.1,0.0,0.97235,2e-05,4.15303]
[1776447580524,45.41,77427.89,0.0,0.97237,2e-05,4.1507]
[1776447585557,45.4,77425.86,0.0,0.97233,2e-05,4.15452]
[1776447588580,45.4,77431.67,0.0,0.97246,2e-05,4.13853]
[1776447591601,45.4,77439.36,0.0,0.97263,2e-05,4.11777]
[1776447592608,45.4,77447.65,0.0,0.97281,2e-05,4.09599]
[1776447593617,45.4,77455.75,0.0,0.97298,2e-05,4.07482]
[1776447597645,45.39,77461.04,0.0,0.9731,2e-05,4.06071]
[1776447602690,45.39,77468.67,0.0,0.97326,2e-05,4.04063]
[1776447603690,45.39,77463.45,0.0,0.97315,2e-05,4.05403]
[1776447608731,45.39,77463.93,0.0,0.97316,2e-05,4.05239]
[1776447609733,45.39,77474.41,0.0,0.97338,2e-05,4.02536]
[1776447610740,45.39,77480.48,0.0,0.97351,2e-05,4.00978]
[1776447614771,45.39,77458.83,0.0,0.97306,2e-05,4.06557]
[1776447615778,45.39,77459.46,0.0,0.97307,2e-05,4.06385]
[1776447617792,45.39,77467.38,0.0,0.97324,2e-05,4.04319]
[1776447618800,45.39,77476.91,0.0,0.97344,2e-05,4.01861]
[1776447619806,45.39,77472.67,0.0,0.97335,2e-05,4.0295]
[1776447621823,45.39,77465.53,0.0,0.9732,2e-05,4.04785]
[1776447626857,45.39,77467.76,0.0,0.97325,2e-05,4.04183]
[1776447631890,45.39,77472.16,0.0,0.97336,2e-05,4.02776]
[1776447632897,45.39,77486.62,0.0,0.97366,2e-05,3.99066]
[1776447633937,45.39,77488.43,0.0,0.97369,2e-05,3.98608]
[1776447639117,45.39,77484.54,0.0,0.97361,2e-05,3.99628]
[1776447642978,45.39,77471.72,0.0,0.97335,2e-05,4.02923]
[1776447648022,45.39,77468.15,0.0,0.97327,2e-05,4.03831]
[1776447649202,45.39,77441.89,0.0,0.97272,2e-05,4.10641]
[1776447651050,45.39,77428.94,0.0,0.97245,2e-05,4.1401]
[1776447652046,45.39,77428.13,0.0,0.97243,2e-05,4.14181]
[1776447657081,45.38,77438.09,0.0,0.97265,2e-05,4.11471]
[1776447661119,45.38,77444.71,0.0,0.9728,2e-05,4.09682]
[1776447663132,45.38,77439.41,0.0,0.97269,2e-05,4.11035]
[1776447665148,45.38,77446.34,0.0,0.97284,2e-05,4.09199]
[1776447670182,45.38,77444.91,0.0,0.97281,2e-05,4.095]
[1776447674211,45.38,77434.83,0.0,0.9726,2e-05,4.12069]
[1776447679425,45.37,77449.38,0.0,0.97292,2e-05,4.08176]
[1776447680259,45.37,77449.38,0.0,0.97292,2e-05,4.08164]
[1776447681258,45.37,77462.43,0.0,0.9732,2e-05,4.04777]
[1776447686294,45.37,77461.29,0.0,0.97317,2e-05,4.05041]
[1776447688309,45.37,77452.06,0.0,0.97298,2e-05,4.07413]
[1776447689495,45.37,77441.06,0.0,0.97275,2e-05,4.10265]
[1776447691330,45.37,77430.66,0.0,0.97255,2e-05,4.12704]
[1776447692344,45.37,77420.27,0.0,0.97233,2e-05,4.15413]
[1776447693342,45.37,77416.91,0.0,0.97226,2e-05,4.16275]
[1776447695362,45.37,77405.6,0.0,0.97202,2e-05,4.19214]
[1776447696402,45.37,77402.67,0.0,0.97195,2e-05,4.19961]
[1776447697371,45.37,77397.35,0.0,0.97184,2e-05,4.21411]
[1776447698377,45.37,77407.28,0.0,0.97205,2e-05,4.18808]
[1776447699565,45.37,77412.85,0.0,0.97217,2e-05,4.17304]
[1776447701425,45.37,77412.42,0.0,0.97217,2e-05,4.17362]
[1776447705433,45.36,77418.16,0.0,0.9723,2e-05,4.15741]
[1776447707442,45.36,77431.6,0.0,0.97259,2e-05,4.1216]
[1776447708447,45.36,77441.36,0.0,0.9728,2e-05,4.0959]
[1776447709635,45.36,77458.62,0.0,0.97316,2e-05,4.05094]
[1776447710462,45.36,77458.62,0.0,0.97317,2e-05,4.05081]
[1776447711470,45.36,77463.31,0.0,0.97326,2e-05,4.03862]
[1776447713486,45.36,77473.82,0.0,0.97348,2e-05,4.01146]
[1776447714489,45.36,77470.46,0.0,0.97341,2e-05,4.02008]
[1776447719710,45.36,77465.75,0.0,0.97332,2e-05,4.03206]
[1776447721539,45.36,77458.33,0.0,0.97316,2e-05,4.05113]
[1776447722547,45.36,77448.73,0.0,0.97296,2e-05,4.07593]
[1776447723553,45.36,77439.55,0.0,0.97277,2e-05,4.09972]
[1776447724561,45.36,77439.43,0.0,0.97277,2e-05,4.09988]
[1776447726574,45.36,77430.07,0.0,0.97257,2e-05,4.12402]
[1776447728587,45.36,77428.09,0.0,0.97253,2e-05,4.12882]
[1776447729781,45.35,77438.36,0.0,0.97275,2e-05,4.10158]
[1776447732618,45.35,77456.54,0.0,0.97314,2e-05,4.05405]
[1776447733625,45.35,77464.88,0.0,0.97331,2e-05,4.03244]
[1776447734633,45.35,77466.76,0.0,0.97335,2e-05,4.02755]
[1776447736647,45.35,77461.76,0.0,0.97325,2e-05,4.04037]
[1776447741683,45.35,77464.77,0.0,0.97331,2e-05,4.03237]
[1776447744706,45.35,77443.78,0.0,0.97287,2e-05,4.08663]
[1776447745715,45.35,77443.5,0.0,0.97287,2e-05,4.08724]
[1776447746718,45.35,77431.14,0.0,0.97261,2e-05,4.11939]
[1776447747727,45.35,77438.09,0.0,0.97276,2e-05,4.10104]
[1776447748733,45.35,77437.85,0.0,0.97275,2e-05,4.10152]
[1776447749926,45.35,77445.13,0.0,0.97291,2e-05,4.08227]
[1776447751762,45.35,77458.67,0.0,0.97321,2e-05,4.04452]
[1776447752761,45.35,77459.2,0.0,0.97322,2e-05,4.04309]
[1776447753769,45.35,77452.65,0.0,0.97309,2e-05,4.05998]
[1776447754776,45.35,77454.96,0.0,0.97313,2e-05,4.05392]
[1776447759999,45.35,77443.43,0.0,0.9729,2e-05,4.08349]
[1776447761824,45.35,77444.52,0.0,0.97292,2e-05,4.08045]
[1776447763839,45.35,77436.58,0.0,0.97275,2e-05,4.1009]
[1776447768873,45.34,77447.02,0.0,0.97298,2e-05,4.073]
[1776447769880,45.34,77451.49,0.0,0.97307,2e-05,4.06131]
[1776447773915,45.34,77445.8,0.0,0.97296,2e-05,4.07561]
[1776447778945,45.34,77446.39,0.0,0.97298,2e-05,4.07353]
[1776447781968,45.34,77437.91,0.0,0.9728,2e-05,4.09538]
[1776447782987,45.34,77442.33,0.0,0.97289,2e-05,4.0837]
[1776447785024,45.34,77441.85,0.0,0.97288,2e-05,4.08469]
[1776447787003,45.34,77434.88,0.0,0.97274,2e-05,4.10241]
[1776447790071,45.34,77424.27,0.0,0.97252,2e-05,4.12962]
[1776447792045,45.33,77415.71,0.0,0.97234,2e-05,4.15166]
[1776447797079,45.33,77416.21,0.0,0.97236,2e-05,4.14911]
[1776447801122,45.33,77410.59,0.0,0.97225,2e-05,4.16301]
[1776447802114,45.33,77428.0,0.0,0.97262,2e-05,4.11707]
[1776447803121,45.33,77440.74,0.0,0.97289,2e-05,4.08371]
[1776447808157,45.33,77443.52,0.0,0.97295,2e-05,4.07603]
[1776447813191,45.32,77438.38,0.0,0.97287,2e-05,4.08643]
[1776447818230,45.32,77442.8,0.0,0.97296,2e-05,4.07443]
[1776447821247,45.32,77438.59,0.0,0.97288,2e-05,4.08508]
[1776447826282,45.32,77437.34,0.0,0.97285,2e-05,4.08775]
[1776447828296,45.32,77429.96,0.0,0.9727,2e-05,4.10674]
[1776447833331,45.32,77437.57,0.0,0.97285,2e-05,4.0882]
[1776447835345,45.33,77432.4,0.0,0.97274,2e-05,4.10244]
[1776447837360,45.33,77429.21,0.0,0.97266,2e-05,4.11148]
[1776447840567,45.33,77422.53,0.0,0.97251,2e-05,4.12996]
[1776447842396,45.33,77417.0,0.0,0.97239,2e-05,4.14509]
[1776447847431,45.34,77410.34,0.0,0.97223,2e-05,4.16401]
[1776447852466,45.34,77410.7,0.0,0.97223,2e-05,4.16433]
[1776447857503,45.34,77411.35,0.0,0.97224,2e-05,4.16381]
[1776447859516,45.35,77418.68,0.0,0.97239,2e-05,4.14497]
[1776447860710,45.35,77429.87,0.0,0.97263,2e-05,4.11587]
[1776447861535,45.35,77429.87,0.0,0.97262,2e-05,4.11617]
[1776447863548,45.35,77438.48,0.0,0.97281,2e-05,4.0938]
[1776447865562,45.35,77439.71,0.0,0.97284,2e-05,4.09029]
[1776447870780,45.35,77435.68,0.0,0.97274,2e-05,4.10155]
[1776447872611,45.35,77429.49,0.0,0.97262,2e-05,4.11589]
[1776447873619,45.35,77430.47,0.0,0.97264,2e-05,4.11364]
[1776447878654,45.36,77433.85,0.0,0.9727,2e-05,4.10648]
[1776447883689,45.35,77437.12,0.0,0.97278,2e-05,4.09712]
[1776447885703,45.35,77445.46,0.0,0.97295,2e-05,4.07512]
[1776447886711,45.35,77452.56,0.0,0.9731,2e-05,4.05659]
[1776447887720,45.35,77454.84,0.0,0.97315,2e-05,4.05062]
[1776447888724,45.35,77460.26,0.0,0.97327,2e-05,4.03655]
[1776447890923,45.35,77464.91,0.0,0.97336,2e-05,4.02445]
[1776447896782,45.35,77467.57,0.0,0.97342,2e-05,4.01748]
[1776447897974,45.35,77477.55,0.0,0.97363,2e-05,3.99187]
[1776447901818,45.35,77484.01,0.0,0.97376,2e-05,3.97544]
[1776447903833,45.35,77494.39,0.0,0.97397,2e-05,3.94913]
[1776447905025,45.35,77501.79,0.0,0.97412,2e-05,3.93062]
[1776447910881,45.36,77504.94,0.0,0.97418,2e-05,3.92334]
[1776447912910,45.36,77513.32,0.0,0.97435,2e-05,3.90253]
[1776447913906,45.36,77522.35,0.0,0.97453,2e-05,3.88005]
[1776447915096,45.36,77536.09,0.0,0.9748,2e-05,3.8462]
[1776447917933,45.36,77530.45,0.0,0.97468,2e-05,3.8608]
[1776447919945,45.36,77536.47,0.0,0.97479,2e-05,3.84657]
[1776447922966,45.37,77547.64,0.0,0.97501,2e-05,3.81971]
[1776447926994,45.37,77556.08,0.0,0.97516,2e-05,3.80016]
[1776447932034,45.37,77557.2,0.0,0.97519,2e-05,3.79663]
[1776447935236,45.38,77564.86,0.0,0.97533,2e-05,3.77886]
[1776447938072,45.38,77572.0,0.0,0.97546,2e-05,3.7625]
[1776447939085,45.38,77576.75,0.0,0.97555,2e-05,3.75131]
[1776447941109,45.39,77582.07,0.0,0.97564,2e-05,3.73919]
[1776447945307,45.42,77589.45,0.0,0.97571,2e-05,3.73092]
[1776447948162,45.42,77594.89,0.0,0.9758,2e-05,3.71909]
[1776447951183,45.43,77589.04,0.0,0.97568,2e-05,3.73468]
[1776447955378,45.47,77593.52,0.0,0.97566,2e-05,3.73771]
[1776447958232,45.5,77599.05,0.0,0.97569,2e-05,3.73356]
[1776447963267,45.51,77605.9,0.0,0.97581,2e-05,3.71923]
[1776447964273,45.51,77599.89,0.0,0.97569,2e-05,3.73425]
[1776447966288,45.51,77592.56,0.0,0.97554,2e-05,3.75292]
[1776447971338,45.52,77592.08,0.0,0.97551,2e-05,3.75624]
[1776447973350,45.52,77581.88,0.0,0.97531,2e-05,3.78157]
[1776447974344,45.53,77575.86,0.0,0.97517,2e-05,3.80015]
[1776447975351,45.53,77574.15,0.0,0.97513,2e-05,3.80471]
[1776447979380,45.54,77582.26,0.0,0.97528,2e-05,3.78621]
[1776447982400,45.54,77574.72,0.0,0.97512,2e-05,3.80581]
[1776447984415,45.54,77570.85,0.0,0.97504,2e-05,3.816]
[1776447988444,45.55,77583.95,0.0,0.97529,2e-05,3.78516]
[1776447989453,45.55,77590.85,0.0,0.97542,2e-05,3.76866]
[1776447990459,45.55,77593.34,0.0,0.97546,2e-05,3.76299]
[1776447995496,45.56,77588.71,0.0,0.97537,2e-05,3.77386]
[1776447998518,45.56,77596.65,0.0,0.97552,2e-05,3.75569]
[1776448000531,45.59,77600.93,0.0,0.97553,2e-05,3.75378]
[1776448001539,45.6,77594.94,0.0,0.97538,2e-05,3.77259]
[1776448005776,45.6,77596.12,0.0,0.97539,2e-05,3.7713]
[1776448011620,45.62,77596.36,0.0,0.97535,2e-05,3.77675]
[1776448017663,45.63,77594.94,0.0,0.97531,2e-05,3.78251]
[1776448019678,45.65,77607.88,0.0,0.97552,2e-05,3.75595]
[1776448020684,45.65,77615.03,0.0,0.97565,2e-05,3.73906]
[1776448023703,45.67,77620.38,0.0,0.97571,2e-05,3.73161]
[1776448028746,45.74,77611.97,0.0,0.97538,2e-05,3.7739]
[1776448029749,45.74,77608.1,0.0,0.9753,2e-05,3.78369]
[1776448034785,45.74,77593.69,0.0,0.97501,2e-05,3.8207]
[1776448035993,45.74,77591.09,0.0,0.97496,2e-05,3.82738]
[1776448041831,45.75,77589.3,0.0,0.97491,2e-05,3.83348]
[1776448042839,45.75,77575.81,0.0,0.97464,2e-05,3.86705]
[1776448043847,45.75,77569.31,0.0,0.97451,2e-05,3.88339]
[1776448044855,45.75,77569.59,0.0,0.97451,2e-05,3.88289]
[1776448049891,45.75,77565.58,0.0,0.97443,2e-05,3.89384]
[1776448051908,45.76,77573.44,0.0,0.97459,2e-05,3.87223]
[1776448052909,45.76,77581.6,0.0,0.97475,2e-05,3.85226]
[1776448053924,45.76,77591.8,0.0,0.97495,2e-05,3.8274]
[1776448054925,45.76,77600.59,0.0,0.97512,2e-05,3.80614]
[1776448056134,45.76,77606.62,0.0,0.97523,2e-05,3.79209]
[1776448057946,45.76,77614.51,0.0,0.97538,2e-05,3.77323]
[1776448058965,45.76,77620.0,0.0,0.97549,2e-05,3.76029]
[1776448062029,45.79,77626.27,0.0,0.97554,2e-05,3.75334]
[1776448062998,45.8,77651.27,0.0,0.97599,2e-05,3.69725]
[1776448064024,45.8,77666.9,0.0,0.97627,2e-05,3.66051]
[1776448065025,45.81,77666.38,0.0,0.97626,2e-05,3.6623]
[1776448070062,45.81,77664.17,0.0,0.9762,2e-05,3.67033]
[1776448075096,45.82,77663.84,0.0,0.97617,2e-05,3.67384]
[1776448076290,45.84,77645.81,0.0,0.97579,2e-05,3.72233]
[1776448077100,45.86,77645.81,0.0,0.97575,2e-05,3.72715]
[1776448078105,45.87,77646.56,0.0,0.97573,2e-05,3.7298]
[1776448079118,45.89,77652.29,0.0,0.97581,2e-05,3.72043]
[1776448084149,45.95,77644.69,0.0,0.9755,2e-05,3.76016]
[1776448085158,45.96,77644.52,0.0,0.97549,2e-05,3.76094]
[1776448086363,45.96,77657.82,0.0,0.97574,2e-05,3.72967]
[1776448088178,45.97,77657.76,0.0,0.9757,2e-05,3.7339]
[1776448089187,45.98,77651.93,0.0,0.97556,2e-05,3.75189]
[1776448090193,45.98,77651.15,0.0,0.97554,2e-05,3.75413]
[1776448093214,45.99,77645.4,0.0,0.97543,2e-05,3.76905]
[1776448096445,45.99,77658.53,0.0,0.97567,2e-05,3.73843]
[1776448097242,45.99,77658.53,0.0,0.97567,2e-05,3.73879]
[1776448100264,46.0,77649.45,0.0,0.97549,2e-05,3.76176]
[1776448101270,46.0,77645.55,0.0,0.97541,2e-05,3.7715]
[1776448104501,46.0,77634.62,0.0,0.97519,2e-05,3.79918]
[1776448106310,46.0,77629.13,0.0,0.97508,2e-05,3.8128]
[1776448107313,46.0,77632.4,0.0,0.97514,2e-05,3.80507]
[1776448109326,46.0,77635.41,0.0,0.9752,2e-05,3.79826]
[1776448114571,46.01,77642.02,0.0,0.97533,2e-05,3.78134]
[1776448117385,46.01,77637.38,0.0,0.97523,2e-05,3.79336]
[1776448122419,46.02,77639.02,0.0,0.97525,2e-05,3.79065]
[1776448124641,46.02,77629.67,0.0,0.97507,2e-05,3.81384]
[1776448125441,46.02,77629.67,0.0,0.97507,2e-05,3.81404]
[1776448127455,46.02,77623.99,0.0,0.97495,2e-05,3.82827]
[1776448129468,46.02,77618.29,0.0,0.97484,2e-05,3.84254]
[1776448134503,46.02,77613.44,0.0,0.97474,2e-05,3.85521]
[1776448139538,46.03,77613.67,0.0,0.97474,2e-05,3.85544]
[1776448143568,46.03,77606.45,0.0,0.97459,2e-05,3.87382]
[1776448148602,46.03,77597.82,0.0,0.97442,2e-05,3.89575]
[1776448149610,46.03,77592.13,0.0,0.9743,2e-05,3.90994]
[1776448152630,46.03,77597.28,0.0,0.9744,2e-05,3.89748]
[1776448154645,46.03,77602.35,0.0,0.9745,2e-05,3.8852]
[1776448157710,46.03,77607.7,0.0,0.9746,2e-05,3.87229]
[1776448158675,46.03,77620.05,0.0,0.97484,2e-05,3.84212]
[1776448159686,46.03,77621.34,0.0,0.97487,2e-05,3.83917]
[1776448161695,46.03,77612.65,0.0,0.97469,2e-05,3.86087]
[1776448166728,46.04,77608.63,0.0,0.97461,2e-05,3.8716]
[1776448168744,46.04,77596.63,0.0,0.97437,2e-05,3.90156]
[1776448169753,46.04,77589.99,0.0,0.97424,2e-05,3.91814]
[1776448170971,46.04,77580.85,0.0,0.97405,2e-05,3.94103]
[1776448176799,46.04,77582.38,0.0,0.9741,2e-05,3.93497]
[1776448181839,46.04,77578.27,0.0,0.97401,2e-05,3.94546]
[1776448184855,46.04,77584.08,0.0,0.97413,2e-05,3.93109]
[1776448189895,46.04,77582.29,0.0,0.97409,2e-05,3.93585]
[1776448196940,46.04,77582.9,0.0,0.9741,2e-05,3.93469]
[1776448201181,46.04,77577.81,0.0,0.974,2e-05,3.94757]
[1776448202982,46.04,77568.98,0.0,0.97382,2e-05,3.96984]
[1776448203991,46.04,77569.27,0.0,0.97382,2e-05,3.96912]
[1776448205012,46.04,77575.93,0.0,0.97396,2e-05,3.95245]
[1776448206005,46.04,77577.15,0.0,0.97398,2e-05,3.94944]
[1776448209032,46.04,77587.62,0.0,0.97419,2e-05,3.92341]
[1776448210040,46.04,77592.75,0.0,0.97429,2e-05,3.9108]
[1776448213057,46.05,77594.79,0.0,0.97433,2e-05,3.90606]
[1776448215075,46.05,77598.06,0.0,0.97439,2e-05,3.89823]
[1776448219101,46.05,77604.46,0.0,0.97451,2e-05,3.883]
[1776448220107,46.05,77615.53,0.0,0.97473,2e-05,3.85592]
[1776448221348,46.05,77622.84,0.0,0.97487,2e-05,3.83823]
[1776448222121,46.05,77622.84,0.0,0.97487,2e-05,3.83847]
[1776448224139,46.05,77613.67,0.0,0.97469,2e-05,3.86142]
[1776448225141,46.05,77612.67,0.0,0.97467,2e-05,3.86408]
[1776448227155,46.05,77618.9,0.0,0.97478,2e-05,3.84919]
[1776448229174,46.06,77623.16,0.0,0.97486,2e-05,3.8392]
[1776448230183,46.06,77615.96,0.0,0.97472,2e-05,3.85706]
[1776448231419,46.06,77597.71,0.0,0.97438,2e-05,3.89978]
[1776448232190,46.06,77597.71,0.0,0.97437,2e-05,3.89993]
[1776448233196,46.06,77594.88,0.0,0.97432,2e-05,3.90706]
[1776448237225,46.06,77601.0,0.0,0.97443,2e-05,3.8924]
[1776448242262,46.06,77602.46,0.0,0.97446,2e-05,3.88951]
[1776448247297,46.06,77603.19,0.0,0.97447,2e-05,3.88851]
[1776448252332,46.07,77600.42,0.0,0.9744,2e-05,3.89619]
[1776448254354,46.07,77608.91,0.0,0.97457,2e-05,3.87559]
[1776448255352,46.07,77617.97,0.0,0.97475,2e-05,3.85352]
[1776448256359,46.07,77621.87,0.0,0.97482,2e-05,3.84421]
[1776448259380,46.07,77627.5,0.0,0.97492,2e-05,3.83122]
[1776448264419,46.08,77626.52,0.0,0.97489,2e-05,3.8349]
[1776448268449,46.08,77619.6,0.0,0.97475,2e-05,3.85277]
[1776448269457,46.08,77611.16,0.0,0.97459,2e-05,3.87369]
[1776448270463,46.08,77609.24,0.0,0.97455,2e-05,3.87858]
[1776448273484,46.08,77621.19,0.0,0.97478,2e-05,3.84972]
[1776448274493,46.08,77616.52,0.0,0.97468,2e-05,3.86138]
[1776448275500,46.08,77611.17,0.0,0.97458,2e-05,3.87473]
[1776448276531,46.08,77606.22,0.0,0.97448,2e-05,3.88709]
[1776448278522,46.08,77599.91,0.0,0.97435,2e-05,3.90297]
[1776448281770,46.09,77589.88,0.0,0.97415,2e-05,3.92821]
[1776448285571,46.09,77579.27,0.0,0.97393,2e-05,3.95502]
[1776448286582,46.09,77573.74,0.0,0.97382,2e-05,3.9689]
[1776448290605,46.09,77579.2,0.0,0.97393,2e-05,3.95534]
[1776448295654,46.09,77576.3,0.0,0.97389,2e-05,3.96027]
[1776448296648,46.09,77581.38,0.0,0.97399,2e-05,3.94761]
[1776448297654,46.09,77584.73,0.0,0.97406,2e-05,3.93931]
[1776448298661,46.09,77594.94,0.0,0.97426,2e-05,3.914]
[1776448299669,46.09,77596.17,0.0,0.97428,2e-05,3.91106]
[1776448300676,46.09,77588.51,0.0,0.97413,2e-05,3.9302]
[1776448301684,46.09,77587.96,0.0,0.97412,2e-05,3.93166]
[1776448306717,46.09,77591.33,0.0,0.97418,2e-05,3.92371]
[1776448311755,46.09,77586.37,0.0,0.97408,2e-05,3.93649]
[1776448312759,46.09,77579.58,0.0,0.97394,2e-05,3.9535]
[1776448313765,46.09,77570.94,0.0,0.97377,2e-05,3.97518]
[1776448314776,46.09,77568.72,0.0,0.97372,2e-05,3.98076]
[1776448317794,46.09,77566.04,0.0,0.97367,2e-05,3.98747]
[1776448321827,46.09,77560.9,0.0,0.97356,2e-05,4.00032]
[1776448324857,46.09,77566.54,0.0,0.97368,2e-05,3.98601]
[1776448329879,46.09,77557.23,0.0,0.97349,2e-05,4.0093]
[1776448334914,46.09,77561.56,0.0,0.97358,2e-05,3.99807]
[1776448339949,46.09,77563.54,0.0,0.97363,2e-05,3.99281]
[1776448347010,46.09,77563.51,0.0,0.97363,2e-05,3.99243]
[1776448350037,46.09,77554.16,0.0,0.97344,2e-05,4.0157]
[1776448351042,46.09,77547.67,0.0,0.97332,2e-05,4.02947]
[1776448356078,46.08,77545.27,0.0,0.97328,2e-05,4.03484]
[1776448361112,46.08,77540.8,0.0,0.97319,2e-05,4.04542]
[1776448362346,46.08,77545.86,0.0,0.9733,2e-05,4.03241]
[1776448365141,46.08,77548.8,0.0,0.97336,2e-05,4.02455]
[1776448370196,46.08,77540.21,0.0,0.97319,2e-05,4.04586]
[1776448371189,46.08,77533.73,0.0,0.97306,2e-05,4.06223]
[1776448372416,46.08,77525.43,0.0,0.97289,2e-05,4.0831]
[1776448373196,46.08,77525.43,0.0,0.97289,2e-05,4.08288]
[1776448374204,46.08,77519.47,0.0,0.97277,2e-05,4.09794]
[1776448375210,46.07,77509.26,0.0,0.97256,2e-05,4.12398]
[1776448376220,46.07,77505.95,0.0,0.97249,2e-05,4.13224]
[1776448380246,46.07,77494.6,0.0,0.97226,2e-05,4.16047]
[1776448381252,46.07,77495.69,0.0,0.97228,2e-05,4.15731]
[1776448384273,46.07,77501.82,0.0,0.97242,2e-05,4.1405]
[1776448388302,46.06,77506.73,0.0,0.97253,2e-05,4.12669]
[1776448391323,46.06,77518.76,0.0,0.97279,2e-05,4.09497]
[1776448392557,46.06,77536.99,0.0,0.97317,2e-05,4.04817]
[1776448393339,46.06,77536.99,0.0,0.97317,2e-05,4.04801]
[1776448394344,46.06,77540.87,0.0,0.97325,2e-05,4.03802]
[1776448398372,46.06,77543.48,0.0,0.97331,2e-05,4.03099]
[1776448403407,46.06,77547.29,0.0,0.97339,2e-05,4.02086]
[1776448408442,46.05,77547.42,0.0,0.9734,2e-05,4.02012]
[1776448410456,46.05,77556.17,0.0,0.97358,2e-05,3.99785]
[1776448411462,46.05,77558.86,0.0,0.97365,2e-05,3.98852]
[1776448416498,46.05,77561.95,0.0,0.97371,2e-05,3.98056]
[1776448422768,46.05,77565.97,0.0,0.9738,2e-05,3.97026]
[1776448425565,46.05,77576.29,0.0,0.974,2e-05,3.94433]
[1776448426570,46.05,77579.85,0.0,0.97408,2e-05,3.93546]
[1776448431605,46.05,77586.96,0.0,0.97422,2e-05,3.91785]
[1776448432850,46.05,77595.55,0.0,0.97439,2e-05,3.89661]
[1776448433618,46.05,77595.55,0.0,0.97439,2e-05,3.89669]
[1776448435632,46.05,77598.65,0.0,0.97445,2e-05,3.88924]
[1776448436640,46.05,77604.28,0.0,0.97456,2e-05,3.87546]
[1776448437647,46.06,77607.48,0.0,0.97462,2e-05,3.86773]
[1776448442921,46.06,77598.85,0.0,0.97444,2e-05,3.8898]
[1776448444696,46.06,77597.79,0.0,0.97442,2e-05,3.89267]
[1776448449738,46.06,77595.85,0.0,0.97438,2e-05,3.89803]
[1776448454772,46.06,77594.71,0.0,0.97435,2e-05,3.90142]
[1776448459808,46.06,77588.35,0.0,0.97422,2e-05,3.91775]
[1776448463062,46.06,77585.5,0.0,0.97416,2e-05,3.9251]
[1776448468870,46.07,77581.06,0.0,0.97407,2e-05,3.93668]
[1776448473909,46.07,77579.14,0.0,0.97404,2e-05,3.93939]
[1776448478944,46.07,77575.79,0.0,0.97397,2e-05,3.94819]
[1776448480959,46.07,77569.26,0.0,0.97384,2e-05,3.96466]
[1776448484986,46.07,77564.42,0.0,0.97374,2e-05,3.97695]
[1776448490021,46.07,77566.12,0.0,0.97377,2e-05,3.97287]
[1776448494050,46.07,77552.22,0.0,0.97349,2e-05,4.00783]
[1776448495063,46.07,77543.89,0.0,0.97332,2e-05,4.02892]
[1776448496064,46.07,77540.44,0.0,0.97325,2e-05,4.03758]
[1776448501102,46.07,77545.11,0.0,0.97335,2e-05,4.02525]
[1776448503118,46.07,77558.96,0.0,0.97363,2e-05,3.99011]
[1776448504125,46.07,77551.99,0.0,0.97349,2e-05,4.00747]
[1776448505126,46.07,77550.24,0.0,0.97346,2e-05,4.01184]
[1776448510166,46.07,77543.87,0.0,0.97333,2e-05,4.02769]
[1776448511174,46.07,77543.11,0.0,0.97331,2e-05,4.02953]
[1776448515204,46.06,77548.22,0.0,0.97342,2e-05,4.01621]
[1776448517217,46.06,77555.27,0.0,0.97357,2e-05,3.99796]
[1776448520238,46.06,77573.91,0.0,0.97395,2e-05,3.95068]
[1776448521245,46.06,77588.42,0.0,0.97424,2e-05,3.91462]
[1776448523491,46.06,77574.26,0.0,0.97395,2e-05,3.95007]
[1776448524265,46.06,77574.26,0.0,0.97395,2e-05,3.95011]
[1776448529302,46.06,77575.5,0.0,0.97398,2e-05,3.94719]
[1776448534337,46.06,77578.25,0.0,0.97405,2e-05,3.93802]
[1776448535346,46.06,77567.86,0.0,0.97384,2e-05,3.96405]
[1776448536350,46.06,77562.11,0.0,0.97372,2e-05,3.97848]
[1776448537357,46.06,77563.22,0.0,0.97374,2e-05,3.97567]
[1776448541385,46.06,77569.74,0.0,0.97388,2e-05,3.95901]
[1776448546422,46.06,77568.22,0.0,0.97385,2e-05,3.9629]
[1776448551457,46.06,77565.34,0.0,0.97379,2e-05,3.97019]
[1776448556492,46.06,77559.44,0.0,0.97367,2e-05,3.98508]
[1776448557501,46.06,77552.94,0.0,0.97354,2e-05,4.00145]
[1776448558506,46.06,77548.36,0.0,0.97344,2e-05,4.01299]
[1776448560522,46.06,77547.39,0.0,0.97342,2e-05,4.01533]
[1776448565560,46.06,77548.65,0.0,0.97345,2e-05,4.01184]
[1776448567572,46.06,77553.87,0.0,0.97356,2e-05,3.99854]
[1776448569584,46.06,77557.21,0.0,0.97363,2e-05,3.99006]
[1776448571600,46.06,77552.01,0.0,0.97352,2e-05,4.00311]
[1776448576639,46.06,77550.92,0.0,0.9735,2e-05,4.00568]
[1776448578648,46.06,77535.65,0.0,0.97319,2e-05,4.04429]
[1776448579655,46.06,77528.1,0.0,0.97303,2e-05,4.06343]
[1776448580667,46.06,77521.35,0.0,0.97289,2e-05,4.08054]
[1776448581671,46.06,77521.76,0.0,0.9729,2e-05,4.07932]
[1776448586706,46.06,77527.54,0.0,0.97303,2e-05,4.0637]
[1776448591742,46.05,77529.95,0.0,0.9731,2e-05,4.05428]
[1776448596776,46.05,77528.33,0.0,0.97307,2e-05,4.0577]
[1776448601812,46.05,77531.38,0.0,0.97314,2e-05,4.0492]
[1776448606852,46.05,77534.81,0.0,0.97322,2e-05,4.03975]
[1776448608860,46.05,77536.04,0.0,0.97325,2e-05,4.03638]
[1776448612889,46.05,77530.0,0.0,0.97313,2e-05,4.05125]
[1776448617923,46.04,77531.11,0.0,0.97316,2e-05,4.04771]
[1776448622958,46.03,77534.05,0.0,0.97325,2e-05,4.03556]
[1776448627993,46.02,77530.28,0.0,0.97321,2e-05,4.04129]
[1776448630015,46.02,77524.09,0.0,0.97308,2e-05,4.05679]
[1776448633035,46.01,77518.05,0.0,0.97296,2e-05,4.07173]
[1776448634266,46.01,77511.51,0.0,0.97282,2e-05,4.0883]
[1776448636057,46.01,77511.31,0.0,0.97282,2e-05,4.08838]
[1776448640084,46.0,77504.76,0.0,0.97271,2e-05,4.10205]
[1776448642098,45.99,77517.87,0.0,0.97303,2e-05,4.06342]
[1776448643106,45.99,77527.25,0.0,0.97322,2e-05,4.03929]
[1776448644113,45.99,77530.07,0.0,0.97328,2e-05,4.03196]
[1776448649147,45.98,77529.1,0.0,0.97327,2e-05,4.03365]
[1776448654183,45.98,77525.79,0.0,0.97322,2e-05,4.0387]
[1776448659217,45.98,77526.29,0.0,0.97324,2e-05,4.03652]
[1776448661232,45.98,77518.62,0.0,0.97308,2e-05,4.05571]
[1776448664262,45.97,77501.27,0.0,0.97273,2e-05,4.09959]
[1776448665261,45.97,77501.27,0.0,0.97273,2e-05,4.09934]
[1776448666267,45.97,77498.83,0.0,0.97268,2e-05,4.10535]
[1776448668285,45.97,77495.66,0.0,0.97262,2e-05,4.11292]
[1776448673316,45.97,77495.87,0.0,0.97263,2e-05,4.11089]
[1776448678353,45.96,77491.43,0.0,0.97255,2e-05,4.12061]
[1776448683397,45.96,77488.78,0.0,0.97251,2e-05,4.12596]
[1776448688421,45.95,77486.69,0.0,0.97248,2e-05,4.12983]
[1776448693457,45.92,77484.78,0.0,0.97251,2e-05,4.12544]
[1776448696478,45.91,77490.3,0.0,0.97267,2e-05,4.10559]
[1776448699499,45.9,77495.41,0.0,0.97279,2e-05,4.09173]
[1776448703527,45.9,77490.18,0.0,0.97268,2e-05,4.10431]
[1776448704769,45.9,77481.58,0.0,0.9725,2e-05,4.12632]
[1776448706550,45.89,77478.86,0.0,0.97247,2e-05,4.13049]
[1776448708563,45.89,77466.87,0.0,0.97222,2e-05,4.16109]
[1776448709573,45.89,77462.07,0.0,0.97212,2e-05,4.17329]
[1776448711586,45.89,77459.68,0.0,0.97209,2e-05,4.17625]
[1776448716622,45.88,77458.66,0.0,0.97208,2e-05,4.17709]
[1776448718635,45.88,77469.2,0.0,0.97231,2e-05,4.14886]
[1776448719672,45.88,77473.53,0.0,0.97241,2e-05,4.13728]
[1776448722673,45.87,77480.38,0.0,0.97258,2e-05,4.11604]
[1776448727704,45.86,77476.77,0.0,0.97252,2e-05,4.12409]
[1776448732743,45.86,77478.79,0.0,0.97257,2e-05,4.11752]
[1776448733747,45.86,77484.96,0.0,0.9727,2e-05,4.1013]
[1776448734985,45.86,77492.07,0.0,0.97285,2e-05,4.08253]
[1776448740795,45.85,77492.3,0.0,0.97287,2e-05,4.08096]
[1776448743826,45.85,77486.06,0.0,0.97274,2e-05,4.09649]
[1776448745055,45.85,77484.63,0.0,0.97271,2e-05,4.09998]
[1776448746842,45.85,77493.12,0.0,0.97289,2e-05,4.07765]
[1776448747848,45.85,77496.73,0.0,0.97297,2e-05,4.06819]
[1776448751875,45.85,77501.15,0.0,0.97307,2e-05,4.05622]
[1776448756911,45.85,77498.74,0.0,0.97302,2e-05,4.06169]
[1776448759931,45.84,77505.06,0.0,0.97316,2e-05,4.04509]
[1776448761945,45.84,77514.53,0.0,0.97335,2e-05,4.02072]
[1776448762952,45.84,77517.46,0.0,0.97342,2e-05,4.01319]
[1776448767987,45.84,77515.49,0.0,0.97338,2e-05,4.01787]
[1776448772018,45.84,77521.93,0.0,0.97353,2e-05,3.99884]
[1776448773024,45.84,77526.25,0.0,0.97362,2e-05,3.98784]
[1776448777057,45.84,77536.19,0.0,0.97382,2e-05,3.96274]
[1776448778064,45.84,77548.43,0.0,0.97406,2e-05,3.93206]
[1776448783095,45.84,77551.57,0.0,0.97412,2e-05,3.92463]
[1776448788129,45.84,77552.59,0.0,0.97414,2e-05,3.92251]
[1776448793165,45.85,77552.65,0.0,0.97414,2e-05,3.92275]
[1776448798199,45.85,77550.05,0.0,0.97408,2e-05,3.92963]
[1776448802228,45.85,77545.49,0.0,0.97399,2e-05,3.94129]
[1776448803240,45.85,77540.5,0.0,0.97389,2e-05,3.95385]
[1776448804244,45.85,77546.74,0.0,0.97402,2e-05,3.93822]
[1776448805477,45.85,77563.04,0.0,0.97434,2e-05,3.89761]
[1776448806262,45.85,77575.74,0.0,0.97459,2e-05,3.86626]
[1776448807270,45.85,77581.98,0.0,0.97472,2e-05,3.85103]
[1776448811295,45.85,77588.24,0.0,0.97483,2e-05,3.83641]
[1776448812302,45.85,77594.66,0.0,0.97496,2e-05,3.82088]
[1776448814328,45.85,77581.57,0.0,0.9747,2e-05,3.85349]
[1776448815548,45.85,77569.03,0.0,0.97445,2e-05,3.88469]
[1776448816330,45.85,77569.03,0.0,0.97444,2e-05,3.88483]
[1776448818346,45.86,77562.96,0.0,0.97432,2e-05,3.90014]
[1776448823380,45.86,77557.78,0.0,0.97421,2e-05,3.91357]
[1776448828415,45.86,77551.06,0.0,0.97408,2e-05,3.93078]
[1776448829423,45.86,77543.19,0.0,0.97392,2e-05,3.95055]
[1776448830430,45.86,77534.89,0.0,0.97375,2e-05,3.97144]
[1776448832443,45.86,77530.14,0.0,0.97367,2e-05,3.98088]
[1776448834458,45.86,77536.19,0.0,0.97379,2e-05,3.9656]
[1776448839494,45.86,77529.38,0.0,0.97365,2e-05,3.98276]
[1776448840501,45.86,77524.23,0.0,0.97355,2e-05,3.99575]
[1776448842525,45.86,77518.63,0.0,0.97343,2e-05,4.00982]
[1776448845536,45.86,77524.25,0.0,0.97355,2e-05,3.99534]
[1776448848559,45.86,77530.08,0.0,0.97367,2e-05,3.98046]
[1776448851580,45.86,77525.77,0.0,0.97358,2e-05,3.99122]
[1776448853594,45.86,77520.5,0.0,0.97348,2e-05,4.00443]
[1776448858628,45.85,77519.92,0.0,0.97347,2e-05,4.00551]
[1776448862663,45.85,77514.99,0.0,0.97337,2e-05,4.01767]
[1776448863663,45.85,77508.86,0.0,0.97324,2e-05,4.03316]
[1776448868699,45.85,77507.62,0.0,0.97322,2e-05,4.03568]
[1776448873734,45.85,77496.83,0.0,0.97301,2e-05,4.06259]
[1776448874741,45.85,77490.94,0.0,0.97288,2e-05,4.07755]
[1776448876760,45.85,77499.57,0.0,0.97307,2e-05,4.055]
[1776448877782,45.85,77497.22,0.0,0.97302,2e-05,4.06088]
[1776448880791,45.84,77491.64,0.0,0.97291,2e-05,4.07472]
[1776448883821,45.84,77484.64,0.0,0.97276,2e-05,4.09221]
[1776448884817,45.84,77478.72,0.0,0.97264,2e-05,4.1073]
[1776448885823,45.84,77477.45,0.0,0.97262,2e-05,4.11035]
[1776448888848,45.84,77471.21,0.0,0.97249,2e-05,4.12576]
[1776448890862,45.84,77466.75,0.0,0.9724,2e-05,4.13679]
[1776448893879,45.83,77463.18,0.0,0.97235,2e-05,4.14261]
[1776448897907,45.83,77474.09,0.0,0.97259,2e-05,4.11305]
[1776448898914,45.82,77473.31,0.0,0.97259,2e-05,4.1125]
[1776448903956,45.81,77474.56,0.0,0.97265,2e-05,4.10576]
[1776448906198,45.81,77456.83,0.0,0.97227,2e-05,4.15163]
[1776448908006,45.81,77451.71,0.0,0.97217,2e-05,4.16421]
[1776448909012,45.81,77451.09,0.0,0.97216,2e-05,4.1655]
[1776448911026,45.81,77456.44,0.0,0.97228,2e-05,4.15085]
[1776448913039,45.8,77461.47,0.0,0.97239,2e-05,4.13711]
[1776448918074,45.8,77470.98,0.0,0.9726,2e-05,4.11097]
[1776448920093,45.8,77475.0,0.0,0.97269,2e-05,4.10008]
[1776448922102,45.8,77468.07,0.0,0.97255,2e-05,4.11758]
[1776448923109,45.79,77465.24,0.0,0.97251,2e-05,4.12238]
[1776448925125,45.79,77457.6,0.0,0.97235,2e-05,4.14171]
[1776448926334,45.79,77449.36,0.0,0.97218,2e-05,4.16293]
[1776448927137,45.79,77449.36,0.0,0.97218,2e-05,4.1626]
[1776448929151,45.78,77453.2,0.0,0.97227,2e-05,4.15185]
[1776448930158,45.78,77461.71,0.0,0.97245,2e-05,4.12932]
[1776448931167,45.78,77464.51,0.0,0.97252,2e-05,4.12175]
[1776448934186,45.78,77468.72,0.0,0.97261,2e-05,4.10999]
[1776448939231,45.77,77472.35,0.0,0.9727,2e-05,4.09929]
[1776448944258,45.77,77467.89,0.0,0.97261,2e-05,4.10968]
[1776448945266,45.77,77462.6,0.0,0.9725,2e-05,4.12316]
[1776448950303,45.77,77459.4,0.0,0.97245,2e-05,4.1301]
[1776448955336,45.76,77459.72,0.0,0.97248,2e-05,4.12528]
[1776448956552,45.76,77450.32,0.0,0.97228,2e-05,4.14923]
[1776448958361,45.76,77438.64,0.0,0.97204,2e-05,4.17951]
[1776448959365,45.76,77436.76,0.0,0.972,2e-05,4.18407]
[1776448960379,45.76,77430.14,0.0,0.97186,2e-05,4.20112]
[1776448961379,45.76,77432.5,0.0,0.97191,2e-05,4.19449]
[1776448964399,45.75,77426.08,0.0,0.97178,2e-05,4.21023]
[1776448965407,45.75,77418.67,0.0,0.97163,2e-05,4.22941]
[1776448966626,45.75,77414.69,0.0,0.97154,2e-05,4.23951]
[1776448972456,45.74,77412.59,0.0,0.97152,2e-05,4.24224]
[1776448977490,45.73,77410.6,0.0,0.9715,2e-05,4.24521]
[1776448979505,45.73,77403.8,0.0,0.97135,2e-05,4.26237]
[1776448980511,45.73,77396.3,0.0,0.97119,2e-05,4.28192]
[1776448981522,45.73,77391.02,0.0,0.97108,2e-05,4.29554]
[1776448986770,45.72,77397.9,0.0,0.97125,2e-05,4.27448]
[1776448989573,45.71,77402.25,0.0,0.97136,2e-05,4.26137]
[1776448991590,45.71,77412.61,0.0,0.9716,2e-05,4.23243]
[1776448992603,45.71,77419.57,0.0,0.97175,2e-05,4.21399]
[1776448993604,45.71,77423.06,0.0,0.97183,2e-05,4.20437]
[1776448998638,45.7,77421.89,0.0,0.97182,2e-05,4.20556]
[1776448999668,45.7,77427.75,0.0,0.97195,2e-05,4.18971]
[1776449000661,45.7,77433.66,0.0,0.97208,2e-05,4.1738]
[1776449001669,45.7,77438.67,0.0,0.97219,2e-05,4.16032]
[1776449002676,45.7,77419.07,0.0,0.97177,2e-05,4.21125]
[1776449003685,45.7,77400.88,0.0,0.97138,2e-05,4.25957]
[1776449004689,45.7,77391.78,0.0,0.97118,2e-05,4.28292]
[1776449008716,45.68,77396.81,0.0,0.97134,2e-05,4.2635]
[1776449009727,45.68,77402.04,0.0,0.97146,2e-05,4.24909]
[1776449010734,45.67,77402.07,0.0,0.97146,2e-05,4.24857]
[1776449013753,45.67,77393.52,0.0,0.9713,2e-05,4.26749]
[1776449014759,45.67,77393.51,0.0,0.97131,2e-05,4.26705]
[1776449018788,45.66,77401.23,0.0,0.97149,2e-05,4.24459]
[1776449020806,45.66,77396.16,0.0,0.97139,2e-05,4.25723]
[1776449024829,45.66,77402.76,0.0,0.97155,2e-05,4.23783]
[1776449025838,45.65,77399.6,0.0,0.97148,2e-05,4.24583]
[1776449027865,45.65,77392.72,0.0,0.97134,2e-05,4.26332]
[1776449029864,45.65,77395.75,0.0,0.97141,2e-05,4.2543]
[1776449032885,45.64,77401.22,0.0,0.97154,2e-05,4.23838]
[1776449037921,45.64,77400.37,0.0,0.97154,2e-05,4.23854]
[1776449039936,45.64,77405.43,0.0,0.97166,2e-05,4.22425]
[1776449042957,45.63,77398.17,0.0,0.97151,2e-05,4.24238]
[1776449044970,45.63,77398.46,0.0,0.97152,2e-05,4.24079]
[1776449050023,45.62,77393.06,0.0,0.97142,2e-05,4.25271]
[1776449051025,45.62,77386.79,0.0,0.97128,2e-05,4.26948]
[1776449052026,45.62,77370.27,0.0,0.97092,2e-05,4.31387]
[1776449053031,45.62,77356.25,0.0,0.97061,2e-05,4.3504]
[1776449054036,45.62,77355.54,0.0,0.9706,2e-05,4.35172]
[1776449056051,45.61,77350.31,0.0,0.97049,2e-05,4.36473]
[1776449058066,45.61,77337.35,0.0,0.97021,2e-05,4.39886]
[1776449059072,45.61,77331.59,0.0,0.97008,2e-05,4.41397]
[1776449060079,45.6,77329.62,0.0,0.97004,2e-05,4.41868]
[1776449063107,45.56,77335.49,0.0,0.9703,2e-05,4.38809]
[1776449064109,45.54,77338.35,0.0,0.97041,2e-05,4.37388]
[1776449068138,45.47,77344.37,0.0,0.97074,2e-05,4.33381]
[1776449069144,45.46,77347.03,0.0,0.97085,2e-05,4.3213]
[1776449073171,45.4,77358.81,0.0,0.97129,2e-05,4.26695]
[1776449074177,45.38,77364.43,0.0,0.97145,2e-05,4.2477]
[1776449076196,45.36,77366.97,0.0,0.97156,2e-05,4.23333]
[1776449079241,45.33,77353.95,0.0,0.97136,2e-05,4.25758]
[1776449081230,45.33,77343.31,0.0,0.97113,2e-05,4.2855]
[1776449082240,45.31,77349.23,0.0,0.9713,2e-05,4.26491]
[1776449083243,45.31,77354.99,0.0,0.97143,2e-05,4.24898]
[1776449084251,45.31,77355.83,0.0,0.97145,2e-05,4.24632]
[1776449085259,45.3,77361.26,0.0,0.97161,2e-05,4.2278]
[1776449086264,45.29,77367.22,0.0,0.97177,2e-05,4.20822]
[1776449090303,45.26,77371.71,0.0,0.97192,2e-05,4.18883]
[1776449093327,45.25,77364.47,0.0,0.9718,2e-05,4.20427]
[1776449097557,45.23,77358.87,0.0,0.97173,2e-05,4.21202]
[1776449099358,45.23,77359.37,0.0,0.97175,2e-05,4.20997]
[1776449103387,45.22,77349.05,0.0,0.97153,2e-05,4.23621]
[1776449104393,45.22,77341.82,0.0,0.97137,2e-05,4.25527]
[1776449105399,45.21,77344.37,0.0,0.97147,2e-05,4.24415]
[1776449107627,45.21,77361.72,0.0,0.97185,2e-05,4.19685]
[1776449108422,45.21,77361.72,0.0,0.97186,2e-05,4.19651]
[1776449110435,45.21,77370.84,0.0,0.97206,2e-05,4.17157]
[1776449111446,45.2,77377.85,0.0,0.97222,2e-05,4.15269]
[1776449112466,45.2,77378.38,0.0,0.97223,2e-05,4.15105]
[1776449113456,45.2,77371.21,0.0,0.97208,2e-05,4.16983]
[1776449114465,45.2,77365.5,0.0,0.97195,2e-05,4.18475]
[1776449115470,45.2,77361.02,0.0,0.97186,2e-05,4.19641]
[1776449119499,45.2,77364.3,0.0,0.97194,2e-05,4.18638]
[1776449121513,45.2,77371.49,0.0,0.9721,2e-05,4.16665]
[1776449122551,45.19,77374.23,0.0,0.97216,2e-05,4.15911]
[1776449124566,45.19,77369.0,0.0,0.97205,2e-05,4.17251]
[1776449125578,45.19,77362.33,0.0,0.97191,2e-05,4.19]
[1776449126572,45.19,77351.75,0.0,0.97168,2e-05,4.218]
[1776449127775,45.19,77346.93,0.0,0.97158,2e-05,4.23059]
[1776449133620,45.18,77340.47,0.0,0.97147,2e-05,4.24325]
[1776449134628,45.18,77336.61,0.0,0.97138,2e-05,4.25329]
[1776449136641,45.18,77326.61,0.0,0.97117,2e-05,4.27955]
[1776449137845,45.17,77322.46,0.0,0.97111,2e-05,4.28656]
[1776449142684,45.11,77316.69,0.0,0.97115,2e-05,4.28149]
[1776449145705,45.07,77315.22,0.0,0.97121,2e-05,4.27335]
[1776449150739,45.01,77320.63,0.0,0.97148,2e-05,4.24006]
[1776449152753,45.01,77318.81,0.0,0.97145,2e-05,4.24435]
[1776449154767,45.0,77314.6,0.0,0.97138,2e-05,4.25203]
[1776449156781,44.98,77306.13,0.0,0.97125,2e-05,4.26825]
[1776449157989,44.96,77308.17,0.0,0.97135,2e-05,4.25559]
[1776449160811,44.95,77300.36,0.0,0.97121,2e-05,4.27321]
[1776449161825,44.94,77294.19,0.0,0.9711,2e-05,4.2865]
[1776449162826,44.93,77292.26,0.0,0.97108,2e-05,4.28805]
[1776449164846,44.91,77284.09,0.0,0.97096,2e-05,4.30304]
[1776449165847,44.9,77277.6,0.0,0.97081,2e-05,4.32044]
[1776449166857,44.9,77276.02,0.0,0.97078,2e-05,4.32435]
[1776449168064,44.9,77263.04,0.0,0.97049,2e-05,4.35971]
[1776449168870,44.89,77263.04,0.0,0.97052,2e-05,4.35504]
[1776449169876,44.87,77266.52,0.0,0.97064,2e-05,4.34052]
[1776449171894,44.85,77269.54,0.0,0.97079,2e-05,4.32307]
[1776449174911,44.82,77265.65,0.0,0.97077,2e-05,4.32442]
[1776449178137,44.8,77259.13,0.0,0.97067,2e-05,4.33638]
[1776449179945,44.8,77255.73,0.0,0.9706,2e-05,4.34527]
[1776449184981,44.74,77255.42,0.0,0.97076,2e-05,4.32528]
[1776449188207,44.71,77279.72,0.0,0.97139,2e-05,4.24911]
[1776449190037,44.71,77280.26,0.0,0.97141,2e-05,4.24729]
[1776449191024,44.71,77287.43,0.0,0.97159,2e-05,4.22484]
[1776449192051,44.71,77299.97,0.0,0.97187,2e-05,4.19032]
[1776449193046,44.71,77310.77,0.0,0.97211,2e-05,4.16099]
[1776449194053,44.71,77316.88,0.0,0.97225,2e-05,4.1444]
[1776449195061,44.7,77318.79,0.0,0.97229,2e-05,4.13912]
[1776449200094,44.7,77319.5,0.0,0.97231,2e-05,4.13643]
[1776449203115,44.7,77323.7,0.0,0.97241,2e-05,4.12477]
[1776449204124,44.7,77318.26,0.0,0.97229,2e-05,4.13918]
[1776449206137,44.7,77320.61,0.0,0.97234,2e-05,4.13258]
[1776449208155,44.7,77324.38,0.0,0.97243,2e-05,4.12227]
[1776449213188,44.7,77334.4,0.0,0.97265,2e-05,4.09508]
[1776449218222,44.7,77333.7,0.0,0.97264,2e-05,4.09658]
[1776449223255,44.7,77332.16,0.0,0.97261,2e-05,4.10036]
[1776449225269,44.69,77330.51,0.0,0.97257,2e-05,4.10458]
[1776449229302,44.69,77321.43,0.0,0.97238,2e-05,4.12847]
[1776449230308,44.69,77313.45,0.0,0.9722,2e-05,4.1497]
[1776449231315,44.69,77309.12,0.0,0.97211,2e-05,4.16117]
[1776449232320,44.69,77300.44,0.0,0.97192,2e-05,4.18437]
[1776449233328,44.69,77294.66,0.0,0.97179,2e-05,4.19977]
[1776449234334,44.69,77290.81,0.0,0.97171,2e-05,4.20995]
[1776449235340,44.69,77285.49,0.0,0.97159,2e-05,4.22412]
[1776449237357,44.69,77282.85,0.0,0.97154,2e-05,4.23074]
[1776449242393,44.68,77289.75,0.0,0.9717,2e-05,4.21056]
[1776449244419,44.68,77302.02,0.0,0.97198,2e-05,4.1769]
[1776449245418,44.68,77297.4,0.0,0.97188,2e-05,4.18916]
[1776449247431,44.68,77302.45,0.0,0.972,2e-05,4.1751]
[1776449253472,44.68,77300.61,0.0,0.97198,2e-05,4.17607]
[1776449257501,44.67,77308.03,0.0,0.97215,2e-05,4.15534]
[1776449259514,44.67,77312.69,0.0,0.97226,2e-05,4.14254]
[1776449263542,44.67,77320.53,0.0,0.97243,2e-05,4.12107]
[1776449267571,44.67,77324.17,0.0,0.97251,2e-05,4.11102]
[1776449268787,44.67,77330.58,0.0,0.97265,2e-05,4.09391]
[1776449270591,44.67,77337.73,0.0,0.97281,2e-05,4.0749]
[1776449272611,44.67,77330.0,0.0,0.97264,2e-05,4.09536]
[1776449273613,44.67,77319.26,0.0,0.97241,2e-05,4.12388]
[1776449274620,44.67,77311.28,0.0,0.97224,2e-05,4.14511]
[1776449280662,44.67,77311.98,0.0,0.97226,2e-05,4.14251]
[1776449284691,44.67,77321.06,0.0,0.97246,2e-05,4.11786]
[1776449285698,44.67,77330.33,0.0,0.97266,2e-05,4.09316]
[1776449290733,44.67,77331.07,0.0,0.97268,2e-05,4.09111]
[1776449295767,44.67,77316.77,0.0,0.97237,2e-05,4.12901]
[1776449296775,44.67,77310.47,0.0,0.97223,2e-05,4.14576]
[1776449301810,44.66,77315.01,0.0,0.97233,2e-05,4.13302]
[1776449306844,44.66,77313.05,0.0,0.9723,2e-05,4.13773]
[1776449311879,44.66,77317.26,0.0,0.97241,2e-05,4.12337]
[1776449316914,44.66,77321.05,0.0,0.97249,2e-05,4.1128]
[1776449321950,44.66,77315.69,0.0,0.97238,2e-05,4.12663]
[1776449326984,44.66,77320.3,0.0,0.97249,2e-05,4.11375]
[1776449332020,44.65,77321.9,0.0,0.97253,2e-05,4.10903]
[1776449337060,44.65,77314.59,0.0,0.97237,2e-05,4.12805]
[1776449338063,44.65,77306.04,0.0,0.97218,2e-05,4.1508]
[1776449343097,44.65,77315.56,0.0,0.9724,2e-05,4.12453]
[1776449345117,44.65,77295.42,0.0,0.97196,2e-05,4.1783]
[1776449346121,44.65,77277.82,0.0,0.97157,2e-05,4.22571]
[1776449348135,44.65,77291.0,0.0,0.97187,2e-05,4.18947]
[1776449349396,44.65,77284.29,0.0,0.97172,2e-05,4.20741]
[1776449350151,44.65,77284.29,0.0,0.97172,2e-05,4.20715]
[1776449352163,44.64,77275.15,0.0,0.97152,2e-05,4.23142]
[1776449353173,44.64,77269.86,0.0,0.9714,2e-05,4.24551]
[1776449355186,44.64,77260.81,0.0,0.9712,2e-05,4.26955]
[1776449360221,44.59,77264.35,0.0,0.97142,2e-05,4.24281]
[1776449364257,44.57,77259.09,0.0,0.97136,2e-05,4.25025]
[1776449365261,44.57,77256.05,0.0,0.97129,2e-05,4.25824]
[1776449368284,44.56,77262.67,0.0,0.97148,2e-05,4.23604]
[1776449369538,44.55,77254.17,0.0,0.97131,2e-05,4.25613]
[1776449371310,44.54,77245.0,0.0,0.97115,2e-05,4.27512]
[1776449372313,44.53,77243.97,0.0,0.97115,2e-05,4.27412]
[1776449376340,44.48,77249.25,0.0,0.97139,2e-05,4.24565]
[1776449378355,44.48,77240.58,0.0,0.9712,2e-05,4.26883]
[1776449379361,44.48,77232.59,0.0,0.97102,2e-05,4.29051]
[1776449380370,44.48,77232.91,0.0,0.97103,2e-05,4.28924]
[1776449385409,44.47,77231.42,0.0,0.97101,2e-05,4.29148]
[1776449388425,44.47,77241.79,0.0,0.97125,2e-05,4.26218]
[1776449389434,44.47,77259.85,0.0,0.97166,2e-05,4.21215]
[1776449392454,44.47,77252.66,0.0,0.97151,2e-05,4.2311]
[1776449393461,44.47,77243.86,0.0,0.97131,2e-05,4.25496]
[1776449394468,44.47,77235.77,0.0,0.97113,2e-05,4.27693]
[1776449395479,44.47,77232.88,0.0,0.97106,2e-05,4.28457]
[1776449397492,44.46,77225.02,0.0,0.97089,2e-05,4.3056]
[1776449399505,44.46,77230.93,0.0,0.97103,2e-05,4.28887]
[1776449400513,44.46,77247.59,0.0,0.97141,2e-05,4.24229]
[1776449401519,44.46,77256.12,0.0,0.97161,2e-05,4.21868]
[1776449402524,44.46,77256.69,0.0,0.97162,2e-05,4.21688]
[1776449405555,44.46,77250.2,0.0,0.97148,2e-05,4.23387]
[1776449406553,44.46,77240.63,0.0,0.97127,2e-05,4.25984]
[1776449407569,44.46,77235.26,0.0,0.97115,2e-05,4.2743]
[1776449408570,44.45,77230.39,0.0,0.97104,2e-05,4.28739]
[1776449413606,44.45,77226.33,0.0,0.97096,2e-05,4.29675]
[1776449418654,44.44,77229.59,0.0,0.97105,2e-05,4.28587]
[1776449419665,44.44,77235.62,0.0,0.97119,2e-05,4.26887]
[1776449422683,44.44,77228.07,0.0,0.97103,2e-05,4.28871]
[1776449424696,44.44,77223.97,0.0,0.97094,2e-05,4.29931]
[1776449427718,44.43,77217.3,0.0,0.9708,2e-05,4.31662]
[1776449432753,44.43,77217.58,0.0,0.97084,2e-05,4.31116]
[1776449436829,44.42,77191.83,0.0,0.97025,2e-05,4.38148]
[1776449437806,44.42,77170.26,0.0,0.96975,2e-05,4.44184]
[1776449438809,44.42,77167.99,0.0,0.9697,2e-05,4.44763]
[1776449439830,44.42,77162.09,0.0,0.96956,2e-05,4.46376]
[1776449440820,44.42,77153.58,0.0,0.96936,2e-05,4.48735]
[1776449441835,44.41,77151.23,0.0,0.96931,2e-05,4.49335]
[1776449442836,44.41,77145.81,0.0,0.96919,2e-05,4.50814]
[1776449444851,44.41,77153.66,0.0,0.96939,2e-05,4.48415]
[1776449449884,44.4,77153.93,0.0,0.96943,2e-05,4.47978]
[1776449454917,44.39,77158.54,0.0,0.96957,2e-05,4.46307]
[1776449458947,44.38,77149.16,0.0,0.96936,2e-05,4.48714]
[1776449459954,44.38,77144.39,0.0,0.96925,2e-05,4.50009]
[1776449461969,44.37,77144.08,0.0,0.96926,2e-05,4.4995]
[1776449464995,44.37,77151.8,0.0,0.96946,2e-05,4.4752]
[1776449467059,44.36,77161.2,0.0,0.9697,2e-05,4.44703]
[1776449468060,44.36,77163.46,0.0,0.96976,2e-05,4.43932]
[1776449473092,44.35,77160.7,0.0,0.96972,2e-05,4.444]
[1776449479133,44.34,77159.75,0.0,0.96973,2e-05,4.44288]
[1776449484168,44.33,77165.37,0.0,0.96989,2e-05,4.42383]
[1776449486185,44.33,77170.53,0.0,0.97002,2e-05,4.40806]
[1776449487193,44.32,77177.83,0.0,0.9702,2e-05,4.38692]
[1776449492243,44.32,77158.09,0.0,0.96976,2e-05,4.43858]
[1776449493239,44.32,77142.46,0.0,0.9694,2e-05,4.48207]
[1776449494248,44.31,77144.03,0.0,0.96944,2e-05,4.4769]
[1776449497267,44.31,77150.17,0.0,0.9696,2e-05,4.45803]
[1776449498274,44.31,77159.76,0.0,0.96984,2e-05,4.42945]
[1776449499281,44.31,77169.98,0.0,0.97009,2e-05,4.39991]
[1776449500501,44.3,77170.99,0.0,0.97011,2e-05,4.39652]
[1776449504318,44.3,77179.11,0.0,0.97032,2e-05,4.37153]
[1776449505322,44.3,77177.72,0.0,0.97029,2e-05,4.37496]
[1776449510573,44.29,77179.55,0.0,0.97036,2e-05,4.36737]
[1776449512374,44.29,77173.55,0.0,0.97022,2e-05,4.38332]
[1776449513378,44.28,77168.37,0.0,0.9701,2e-05,4.39743]
[1776449515393,44.28,77167.3,0.0,0.97009,2e-05,4.39939]
[1776449517406,44.28,77157.25,0.0,0.96986,2e-05,4.42679]
[1776449518413,44.28,77148.91,0.0,0.96966,2e-05,4.44994]
[1776449519421,44.27,77145.62,0.0,0.96959,2e-05,4.4587]
[1776449524458,44.23,77144.17,0.0,0.96968,2e-05,4.44836]
[1776449528487,44.23,77154.01,0.0,0.96993,2e-05,4.41793]
[1776449529489,44.22,77157.65,0.0,0.97002,2e-05,4.40704]
[1776449534527,44.22,77160.37,0.0,0.97011,2e-05,4.39665]
[1776449535536,44.22,77163.47,0.0,0.97018,2e-05,4.38738]
[1776449540783,44.21,77153.42,0.0,0.96997,2e-05,4.41341]
[1776449542582,44.21,77149.49,0.0,0.96988,2e-05,4.42351]
[1776449544595,44.2,77145.96,0.0,0.96981,2e-05,4.43243]
[1776449549630,44.19,77147.39,0.0,0.96986,2e-05,4.42553]
[1776449554664,44.19,77145.48,0.0,0.96986,2e-05,4.42551]
[1776449557691,44.18,77151.12,0.0,0.97001,2e-05,4.40784]
[1776449560924,44.18,77157.38,0.0,0.97017,2e-05,4.38856]
[1776449566753,44.17,77160.28,0.0,0.97026,2e-05,4.37747]
[1776449571785,44.16,77162.45,0.0,0.97033,2e-05,4.36907]
[1776449574807,44.16,77168.77,0.0,0.97049,2e-05,4.34991]
[1776449575820,44.16,77175.78,0.0,0.97066,2e-05,4.32979]
[1776449576822,44.16,77179.18,0.0,0.97074,2e-05,4.31986]
[1776449578834,44.15,77185.97,0.0,0.9709,2e-05,4.30015]
[1776449581065,44.15,77196.25,0.0,0.97115,2e-05,4.27086]
[1776449582863,44.15,77200.29,0.0,0.97124,2e-05,4.25904]
[1776449585884,44.15,77184.28,0.0,0.97088,2e-05,4.30271]
[1776449586894,44.15,77178.42,0.0,0.97075,2e-05,4.31874]
[1776449587899,44.14,77174.13,0.0,0.97065,2e-05,4.33038]
[1776449588906,44.14,77167.98,0.0,0.97051,2e-05,4.34725]
[1776449589915,44.14,77166.4,0.0,0.97048,2e-05,4.35126]
[1776449594947,44.14,77166.97,0.0,0.97051,2e-05,4.34741]
[1776449599985,44.13,77167.76,0.0,0.97055,2e-05,4.34296]
[1776449601996,44.13,77157.19,0.0,0.9703,2e-05,4.37186]
[1776449603003,44.13,77147.57,0.0,0.97008,2e-05,4.39861]
[1776449604016,44.12,77142.28,0.0,0.96996,2e-05,4.4131]
[1776449606030,44.12,77144.19,0.0,0.97001,2e-05,4.40654]
[1776449608044,44.12,77148.95,0.0,0.97014,2e-05,4.39195]
[1776449613094,44.11,77157.53,0.0,0.97038,2e-05,4.36242]
[1776449614086,44.11,77165.51,0.0,0.97057,2e-05,4.33947]
[1776449615092,44.11,77166.59,0.0,0.9706,2e-05,4.336]
[1776449618137,44.1,77160.55,0.0,0.97047,2e-05,4.35169]
[1776449622143,44.1,77170.2,0.0,0.97071,2e-05,4.32279]
[1776449623148,44.1,77174.6,0.0,0.97081,2e-05,4.31006]
[1776449624156,44.1,77164.24,0.0,0.97057,2e-05,4.33875]
[1776449625162,44.09,77159.98,0.0,0.97048,2e-05,4.35031]
[1776449626172,44.09,77154.08,0.0,0.97034,2e-05,4.36652]
[1776449627178,44.09,77142.27,0.0,0.97007,2e-05,4.39898]
[1776449628188,44.09,77137.26,0.0,0.96995,2e-05,4.41324]
[1776449632212,44.08,77132.58,0.0,0.96986,2e-05,4.42438]
[1776449637246,44.07,77129.92,0.0,0.96982,2e-05,4.4286]
[1776449642283,44.05,77129.28,0.0,0.96987,2e-05,4.42234]
[1776449644295,44.03,77123.32,0.0,0.96978,2e-05,4.43306]
[1776449649351,43.98,77127.21,0.0,0.97002,2e-05,4.4046]
[1776449654368,43.97,77124.02,0.0,0.96997,2e-05,4.41053]
[1776449657393,43.96,77118.12,0.0,0.96988,2e-05,4.42091]
[1776449662429,43.93,77116.04,0.0,0.96989,2e-05,4.41929]
[1776449665450,43.92,77122.85,0.0,0.97011,2e-05,4.39356]
[1776449669479,43.91,77126.11,0.0,0.9702,2e-05,4.38229]
[1776449673508,43.9,77135.15,0.0,0.97045,2e-05,4.35211]
[1776449675521,43.9,77140.42,0.0,0.97058,2e-05,4.33636]
[1776449677538,43.9,77131.05,0.0,0.97036,2e-05,4.36206]
[1776449680557,43.9,77129.48,0.0,0.97034,2e-05,4.36519]
[1776449685603,43.89,77133.18,0.0,0.97044,2e-05,4.3524]
[1776449686598,43.89,77141.82,0.0,0.97065,2e-05,4.32751]
[1776449687606,43.89,77151.26,0.0,0.97087,2e-05,4.30052]
[1776449688613,43.89,77159.01,0.0,0.97106,2e-05,4.27843]
[1776449689621,43.88,77157.86,0.0,0.97103,2e-05,4.28132]
[1776449694655,43.88,77159.15,0.0,0.97108,2e-05,4.27604]
[1776449699690,43.88,77168.29,0.0,0.9713,2e-05,4.24895]
[1776449700698,43.87,77169.83,0.0,0.97134,2e-05,4.2444]
[1776449703717,43.87,77175.67,0.0,0.97148,2e-05,4.22742]
[1776449706742,43.87,77178.96,0.0,0.97156,2e-05,4.21763]
[1776449707745,43.87,77187.22,0.0,0.97175,2e-05,4.19458]
[1776449708752,43.87,77192.13,0.0,0.97186,2e-05,4.18088]
[1776449710773,43.87,77173.97,0.0,0.97145,2e-05,4.23078]
[1776449711992,43.87,77176.59,0.0,0.97151,2e-05,4.22329]
[1776449717817,43.86,77183.1,0.0,0.97167,2e-05,4.20394]
[1776449718826,43.86,77188.23,0.0,0.97179,2e-05,4.18959]
[1776449722063,43.86,77197.21,0.0,0.972,2e-05,4.16437]
[1776449722853,43.86,77197.21,0.0,0.972,2e-05,4.16423]
[1776449723862,43.86,77206.65,0.0,0.97221,2e-05,4.13826]
[1776449724865,43.86,77211.96,0.0,0.97233,2e-05,4.1237]
[1776449725873,43.86,77212.64,0.0,0.97235,2e-05,4.1218]
[1776449730910,43.86,77210.95,0.0,0.97231,2e-05,4.12621]
[1776449735985,43.86,77214.97,0.0,0.97242,2e-05,4.1126]
[1776449736977,43.86,77225.53,0.0,0.97265,2e-05,4.08396]
[1776449737980,43.86,77242.28,0.0,0.97302,2e-05,4.03892]
[1776449741014,43.86,77253.39,0.0,0.97326,2e-05,4.00961]
[1776449742213,43.86,77273.45,0.0,0.97369,2e-05,3.95651]
[1776449743020,43.86,77273.45,0.0,0.97369,2e-05,3.95677]
[1776449745033,43.86,77278.92,0.0,0.9738,2e-05,3.94287]
[1776449746041,43.87,77285.56,0.0,0.97394,2e-05,3.9257]
[1776449748054,43.87,77277.96,0.0,0.97378,2e-05,3.94629]
[1776449751075,43.87,77267.99,0.0,0.97356,2e-05,3.97345]
[1776449755110,43.87,77261.51,0.0,0.97341,2e-05,3.99156]
[1776449759138,43.87,77269.55,0.0,0.97358,2e-05,3.97111]
[1776449764171,43.88,77273.06,0.0,0.97364,2e-05,3.963]
[1776449768199,43.88,77261.29,0.0,0.97338,2e-05,3.99514]
[1776449772226,43.88,77255.03,0.0,0.97324,2e-05,4.01254]
[1776449774249,43.88,77249.4,0.0,0.97311,2e-05,4.02789]
[1776449775260,43.88,77240.93,0.0,0.97293,2e-05,4.05071]
[1776449776262,43.88,77231.89,0.0,0.97273,2e-05,4.07512]
[1776449781297,43.89,77236.68,0.0,0.97283,2e-05,4.06245]
[1776449782304,43.89,77248.15,0.0,0.97308,2e-05,4.03176]
[1776449785325,43.89,77239.7,0.0,0.97289,2e-05,4.05477]
[1776449787341,43.89,77234.73,0.0,0.97278,2e-05,4.06827]
[1776449792375,43.89,77238.66,0.0,0.97288,2e-05,4.05546]
[1776449796405,43.89,77244.04,0.0,0.973,2e-05,4.04132]
[1776449798419,43.89,77256.93,0.0,0.97328,2e-05,4.00702]
[1776449799426,43.89,77264.8,0.0,0.97345,2e-05,3.98621]
[1776449800435,43.89,77264.49,0.0,0.97344,2e-05,3.98722]
[1776449802456,43.89,77258.69,0.0,0.97331,2e-05,4.00301]
[1776449803455,43.89,77253.66,0.0,0.9732,2e-05,4.01658]
[1776449804461,43.89,77248.61,0.0,0.97309,2e-05,4.03021]
[1776449805469,43.89,77244.11,0.0,0.97299,2e-05,4.04238]
[1776449807482,43.89,77239.52,0.0,0.97289,2e-05,4.05485]
[1776449811511,43.89,77248.2,0.0,0.97308,2e-05,4.0318]
[1776449813524,43.89,77253.37,0.0,0.97319,2e-05,4.01818]
[1776449818559,43.9,77259.89,0.0,0.97333,2e-05,4.0014]
[1776449820594,43.9,77266.31,0.0,0.97346,2e-05,3.98463]
[1776449822590,43.9,77276.44,0.0,0.97368,2e-05,3.95815]
[1776449823598,43.9,77281.62,0.0,0.97379,2e-05,3.94469]
[1776449825612,43.9,77279.18,0.0,0.97373,2e-05,3.95161]
[1776449829645,43.9,77290.01,0.0,0.97395,2e-05,3.92403]
[1776449830655,43.9,77291.13,0.0,0.97398,2e-05,3.92137]
[1776449832667,43.91,77285.84,0.0,0.97386,2e-05,3.93585]
[1776449832855,43.91,77275.29,0.0,0.97363,2e-05,3.96368]
[1776449833689,43.91,77275.29,0.0,0.97363,2e-05,3.96394]
[1776449834688,43.91,77271.51,0.0,0.97355,2e-05,3.97417]
[1776449837735,43.91,77277.4,0.0,0.97367,2e-05,3.95921]
[1776449842932,43.91,77281.66,0.0,0.97375,2e-05,3.94912]
[1776449846769,43.92,77287.76,0.0,0.97387,2e-05,3.93403]
[1776449848782,43.92,77288.37,0.0,0.97388,2e-05,3.93298]
[1776449849788,43.92,77277.04,0.0,0.97364,2e-05,3.96313]
[1776449850797,43.92,77275.9,0.0,0.97361,2e-05,3.96637]
[1776449855829,43.92,77273.54,0.0,0.97357,2e-05,3.97121]
[1776449860865,43.93,77275.45,0.0,0.9736,2e-05,3.96727]
[1776449865901,43.93,77288.43,0.0,0.97387,2e-05,3.93413]
[1776449866908,43.93,77295.03,0.0,0.97401,2e-05,3.91707]
[1776449867914,43.93,77295.95,0.0,0.97402,2e-05,3.91497]
[1776449869929,43.93,77301.04,0.0,0.97413,2e-05,3.90228]
[1776449871951,43.93,77304.5,0.0,0.97419,2e-05,3.89393]
[1776449873147,43.94,77299.39,0.0,0.97408,2e-05,3.90799]
[1776449876984,43.94,77295.02,0.0,0.97398,2e-05,3.92073]
[1776449882019,43.94,77305.92,0.0,0.9742,2e-05,3.89347]
[1776449883217,43.95,77312.15,0.0,0.97432,2e-05,3.87797]
[1776449889062,43.95,77309.9,0.0,0.97426,2e-05,3.88602]
[1776449893289,43.96,77303.26,0.0,0.97411,2e-05,3.90475]
[1776449894097,43.96,77302.83,0.0,0.9741,2e-05,3.9062]
[1776449895107,43.96,77292.69,0.0,0.97388,2e-05,3.93276]
[1776449896111,43.96,77288.05,0.0,0.97378,2e-05,3.9455]
[1776449898127,43.96,77293.7,0.0,0.97389,2e-05,3.93119]
[1776449903360,43.97,77294.99,0.0,0.97391,2e-05,3.92914]
[1776449908198,43.97,77300.15,0.0,0.97401,2e-05,3.91704]
[1776449910235,43.97,77308.12,0.0,0.97417,2e-05,3.89654]
[1776449911216,43.97,77301.71,0.0,0.97405,2e-05,3.91143]
[1776449912227,43.97,77296.8,0.0,0.97394,2e-05,3.92457]
[1776449915244,43.98,77305.09,0.0,0.97411,2e-05,3.90377]
[1776449920280,43.98,77308.94,0.0,0.97418,2e-05,3.89541]
[1776449922293,43.98,77316.01,0.0,0.97432,2e-05,3.87772]
[1776449927328,43.99,77312.48,0.0,0.97423,2e-05,3.88867]
[1776449932363,43.99,77316.38,0.0,0.9743,2e-05,3.88026]
[1776449933569,44.0,77301.97,0.0,0.974,2e-05,3.91818]
[1776449934377,44.0,77301.97,0.0,0.97399,2e-05,3.91846]
[1776449935405,44.0,77289.15,0.0,0.97372,2e-05,3.95212]
[1776449936394,44.0,77279.35,0.0,0.97351,2e-05,3.97842]
[1776449937401,44.0,77272.44,0.0,0.97336,2e-05,3.9969]
[1776449942436,44.0,77276.68,0.0,0.97344,2e-05,3.98652]
[1776449943639,44.0,77284.34,0.0,0.97361,2e-05,3.96645]
[1776449948479,44.0,77275.31,0.0,0.9734,2e-05,3.99141]
[1776449951499,44.01,77260.29,0.0,0.97307,2e-05,4.03187]
[1776449952506,44.01,77251.98,0.0,0.97289,2e-05,4.05421]
[1776449957541,44.01,77247.4,0.0,0.97279,2e-05,4.06688]
[1776449962577,44.01,77250.95,0.0,0.97286,2e-05,4.05762]
[1776449967614,44.01,77244.28,0.0,0.97271,2e-05,4.07583]
[1776449969637,44.01,77238.79,0.0,0.97259,2e-05,4.0907]
[1776449971671,44.01,77233.05,0.0,0.97248,2e-05,4.10367]
[1776449973664,44.01,77226.03,0.0,0.97233,2e-05,4.12269]
[1776449975671,44.01,77216.18,0.0,0.97211,2e-05,4.14943]
[1776449976679,44.01,77215.44,0.0,0.97209,2e-05,4.15138]
[1776449981724,44.01,77214.81,0.0,0.97208,2e-05,4.1527]
[1776449986756,44.01,77219.18,0.0,0.97218,2e-05,4.14042]
[1776449991790,44.01,77218.97,0.0,0.97218,2e-05,4.14068]
[1776449993817,44.01,77211.79,0.0,0.97202,2e-05,4.16016]
[1776449994812,44.0,77202.3,0.0,0.9718,2e-05,4.18609]
[1776449995821,44.0,77197.86,0.0,0.9717,2e-05,4.19816]
[1776449997833,44.0,77193.44,0.0,0.97161,2e-05,4.21001]
[1776449999848,44.0,77200.27,0.0,0.97176,2e-05,4.19083]
[1776450000853,44.0,77207.53,0.0,0.97193,2e-05,4.17075]
[1776450001863,44.0,77211.27,0.0,0.97202,2e-05,4.16039]
[1776450003876,44.0,77219.49,0.0,0.9722,2e-05,4.13776]
[1776450004885,44.0,77222.53,0.0,0.97227,2e-05,4.12942]
[1776450009918,44.0,77218.79,0.0,0.97219,2e-05,4.13937]
[1776450014957,44.0,77216.25,0.0,0.97213,2e-05,4.14601]
[1776450017973,44.0,77221.5,0.0,0.97225,2e-05,4.13154]
[1776450023008,44.0,77217.42,0.0,0.97216,2e-05,4.14248]
[1776450028049,44.0,77205.73,0.0,0.9719,2e-05,4.17428]
[1776450029054,44.0,77193.21,0.0,0.97162,2e-05,4.2086]
[1776450030060,44.0,77181.21,0.0,0.97134,2e-05,4.24166]
[1776450031070,44.0,77173.49,0.0,0.97118,2e-05,4.26031]
[1776450032073,44.0,77170.54,0.0,0.97112,2e-05,4.2683]
[1776450037118,43.99,77174.5,0.0,0.97122,2e-05,4.25607]
[1776450039123,43.99,77165.63,0.0,0.97102,2e-05,4.28032]
[1776450041137,43.99,77164.91,0.0,0.97101,2e-05,4.28178]
[1776450043152,43.99,77154.86,0.0,0.97078,2e-05,4.30938]
[1776450045166,43.99,77163.63,0.0,0.97099,2e-05,4.28416]
[1776450046172,43.98,77177.43,0.0,0.97131,2e-05,4.24542]
[1776450047180,43.98,77182.63,0.0,0.97143,2e-05,4.23078]
[1776450052220,43.98,77180.21,0.0,0.97138,2e-05,4.23652]
[1776450053222,43.98,77166.02,0.0,0.97105,2e-05,4.2758]
[1776450054422,43.98,77155.5,0.0,0.97081,2e-05,4.30497]
[1776450055235,43.98,77155.5,0.0,0.97081,2e-05,4.30466]
[1776450058257,43.98,77161.37,0.0,0.97096,2e-05,4.28725]
[1776450059263,43.98,77166.48,0.0,0.97108,2e-05,4.27266]
[1776450061284,43.97,77169.75,0.0,0.97116,2e-05,4.26299]
[1776450063291,43.97,77177.19,0.0,0.97134,2e-05,4.24178]
[1776450068330,43.97,77184.27,0.0,0.97151,2e-05,4.22079]
[1776450069342,43.97,77193.84,0.0,0.97173,2e-05,4.19436]
[1776450070342,43.97,77198.57,0.0,0.97184,2e-05,4.18118]
[1776450072356,43.97,77201.92,0.0,0.97192,2e-05,4.1717]
[1776450076384,43.97,77203.09,0.0,0.97195,2e-05,4.16792]
[1776450081420,43.96,77201.29,0.0,0.97191,2e-05,4.1724]
[1776450084663,43.96,77215.5,0.0,0.97223,2e-05,4.13323]
[1776450085449,43.96,77215.5,0.0,0.97223,2e-05,4.13318]
[1776450088468,43.96,77216.3,0.0,0.97225,2e-05,4.13086]
[1776450091491,43.96,77205.98,0.0,0.97204,2e-05,4.1564]
[1776450092498,43.96,77206.61,0.0,0.97205,2e-05,4.15461]
[1776450094733,43.96,77193.03,0.0,0.97175,2e-05,4.19165]
[1776450096526,43.96,77186.93,0.0,0.97161,2e-05,4.2082]
[1776450098541,43.96,77180.61,0.0,0.97147,2e-05,4.22551]
[1776450100553,43.96,77175.36,0.0,0.97135,2e-05,4.23971]
[1776450101562,43.96,77168.44,0.0,0.97119,2e-05,4.25874]
[1776450102571,43.96,77162.22,0.0,0.97105,2e-05,4.27585]
[1776450103578,43.96,77152.56,0.0,0.97082,2e-05,4.30262]
[1776450104805,43.96,77146.09,0.0,0.97068,2e-05,4.32048]
[1776450106600,43.95,77139.05,0.0,0.97052,2e-05,4.33963]
[1776450107602,43.95,77135.65,0.0,0.97044,2e-05,4.34846]
[1776450108608,43.95,77130.49,0.0,0.97032,2e-05,4.36307]
[1776450110626,43.95,77129.27,0.0,0.9703,2e-05,4.36567]
[1776450112637,43.95,77136.14,0.0,0.97047,2e-05,4.34536]
[1776450117673,43.94,77134.97,0.0,0.97046,2e-05,4.34664]
[1776450118679,43.94,77140.28,0.0,0.97059,2e-05,4.33122]
[1776450119687,43.94,77142.36,0.0,0.97064,2e-05,4.32496]
[1776450123713,43.93,77134.95,0.0,0.97048,2e-05,4.34441]
[1776450124947,43.93,77127.89,0.0,0.97031,2e-05,4.36402]
[1776450126735,43.93,77125.24,0.0,0.97026,2e-05,4.3707]
[1776450128750,43.93,77131.59,0.0,0.97041,2e-05,4.35181]
[1776450129757,43.93,77133.47,0.0,0.97046,2e-05,4.34608]
[1776450135017,43.91,77133.3,0.0,0.9705,2e-05,4.34111]
[1776450136807,43.91,77127.56,0.0,0.97037,2e-05,4.35662]
[1776450137818,43.91,77114.15,0.0,0.97006,2e-05,4.39392]
[1776450141841,43.9,77125.3,0.0,0.97034,2e-05,4.36082]
[1776450142847,43.9,77127.63,0.0,0.97039,2e-05,4.35382]
[1776450147884,43.9,77124.83,0.0,0.97034,2e-05,4.35988]
[1776450152918,43.89,77116.91,0.0,0.97019,2e-05,4.37783]
[1776450157960,43.88,77114.25,0.0,0.97014,2e-05,4.38334]
[1776450159969,43.88,77107.33,0.0,0.96998,2e-05,4.40224]
[1776450165230,43.87,77105.2,0.0,0.96995,2e-05,4.4056]
[1776450168023,43.87,77113.75,0.0,0.97017,2e-05,4.38024]
[1776450169031,43.86,77120.33,0.0,0.97036,2e-05,4.35696]
[1776450170042,43.86,77125.56,0.0,0.97049,2e-05,4.3417]
[1776450171048,43.85,77130.48,0.0,0.97061,2e-05,4.32704]
[1776450172060,43.85,77135.23,0.0,0.97072,2e-05,4.3133]
[1776450174070,43.85,77135.71,0.0,0.97074,2e-05,4.31165]
[1776450175302,43.85,77145.01,0.0,0.97096,2e-05,4.28491]
[1776450177092,43.85,77148.49,0.0,0.97104,2e-05,4.27489]
[1776450179109,43.85,77154.65,0.0,0.97119,2e-05,4.25698]
[1776450181121,43.85,77163.37,0.0,0.9714,2e-05,4.23226]
[1776450182129,43.85,77169.46,0.0,0.97154,2e-05,4.21518]
[1776450184150,43.85,77170.07,0.0,0.97155,2e-05,4.21334]
[1776450187164,43.84,77163.06,0.0,0.9714,2e-05,4.23219]
[1776450189178,43.84,77156.82,0.0,0.97126,2e-05,4.24917]
[1776450194212,43.84,77159.25,0.0,0.97132,2e-05,4.24126]
[1776450199251,43.84,77164.48,0.0,0.97145,2e-05,4.22544]
[1776450204284,43.83,77155.38,0.0,0.97125,2e-05,4.24991]
[1776450209320,43.83,77152.34,0.0,0.97119,2e-05,4.25721]
[1776450211348,43.83,77145.15,0.0,0.97104,2e-05,4.27448]
[1776450212342,43.83,77143.91,0.0,0.97102,2e-05,4.27742]
[1776450213363,43.83,77153.94,0.0,0.97125,2e-05,4.24936]
[1776450214467,43.83,77181.14,0.0,0.97187,2e-05,4.17392]
[1776450215400,43.83,77207.44,0.0,0.97247,2e-05,4.10143]
[1776450216387,43.83,77197.51,0.0,0.97225,2e-05,4.12851]
[1776450217403,43.83,77186.33,0.0,0.972,2e-05,4.15913]
[1776450218399,43.83,77180.17,0.0,0.97186,2e-05,4.176]
[1776450220416,43.83,77185.6,0.0,0.97198,2e-05,4.16094]
[1776450223441,43.83,77213.4,0.0,0.97261,2e-05,4.08467]
[1776450224444,43.83,77236.66,0.0,0.97312,2e-05,4.02196]
[1776450226456,43.83,77242.99,0.0,0.97326,2e-05,4.00513]
[1776450227464,43.83,77236.94,0.0,0.97313,2e-05,4.02144]
[1776450232507,43.83,77237.44,0.0,0.97313,2e-05,4.02065]
[1776450235520,43.83,77244.22,0.0,0.97328,2e-05,4.00294]
[1776450238541,43.83,77237.28,0.0,0.97312,2e-05,4.0219]
[1776450243581,43.83,77242.4,0.0,0.97323,2e-05,4.00861]
[1776450248616,43.83,77243.97,0.0,0.97326,2e-05,4.0049]
[1776450250662,43.83,77254.07,0.0,0.97348,2e-05,3.97809]
[1776450251639,43.83,77262.73,0.0,0.97366,2e-05,3.95523]
[1776450252648,43.83,77270.0,0.0,0.97382,2e-05,3.93658]
[1776450253654,43.83,77275.72,0.0,0.97394,2e-05,3.92151]
[1776450254661,43.84,77282.03,0.0,0.97407,2e-05,3.90546]
[1776450255667,43.84,77287.69,0.0,0.97419,2e-05,3.89063]
[1776450256681,43.84,77289.92,0.0,0.97423,2e-05,3.88541]
[1776450259696,43.84,77280.83,0.0,0.97403,2e-05,3.91009]
[1776450264740,43.85,77279.86,0.0,0.974,2e-05,3.91398]
[1776450266747,43.85,77266.65,0.0,0.97371,2e-05,3.94926]
[1776450267752,43.85,77253.94,0.0,0.97344,2e-05,3.98311]
[1776450270772,43.85,77261.96,0.0,0.97361,2e-05,3.96231]
[1776450271785,43.85,77266.65,0.0,0.97372,2e-05,3.9476]
[1776450274807,43.85,77272.03,0.0,0.97383,2e-05,3.9341]
[1776450279836,43.85,77272.26,0.0,0.97383,2e-05,3.93464]
[1776450281860,43.86,77277.93,0.0,0.97395,2e-05,3.92021]
[1776450282883,43.86,77271.76,0.0,0.97381,2e-05,3.93668]
[1776450283868,43.86,77266.68,0.0,0.9737,2e-05,3.9503]
[1776450284875,43.86,77259.14,0.0,0.97354,2e-05,3.97044]
[1776450288906,43.86,77278.46,0.0,0.97395,2e-05,3.92017]
[1776450289914,43.86,77289.65,0.0,0.97418,2e-05,3.89114]
[1776450294946,43.87,77289.85,0.0,0.97417,2e-05,3.89206]
[1776450299979,43.87,77290.46,0.0,0.97418,2e-05,3.89191]
[1776450303001,43.87,77298.23,0.0,0.97434,2e-05,3.87171]
[1776450304013,43.87,77310.77,0.0,0.9746,2e-05,3.83955]
[1776450306264,43.87,77327.47,0.0,0.97494,2e-05,3.79728]
[1776450308063,43.88,77358.39,0.0,0.97556,2e-05,3.7196]
[1776450309082,43.88,77364.59,0.0,0.97568,2e-05,3.70457]
[1776450310064,43.88,77354.15,0.0,0.97546,2e-05,3.73149]
[1776450313086,43.89,77363.68,0.0,0.97564,2e-05,3.70912]
[1776450317115,43.89,77366.97,0.0,0.97569,2e-05,3.7033]
[1776450320135,43.9,77379.82,0.0,0.97593,2e-05,3.67296]
[1776450323157,43.91,77374.51,0.0,0.97581,2e-05,3.68821]
[1776450324163,43.91,77364.45,0.0,0.9756,2e-05,3.7141]
[1776450325176,43.91,77353.74,0.0,0.97538,2e-05,3.74172]
[1776450326415,43.91,77361.71,0.0,0.97554,2e-05,3.72211]
[1776450328194,43.91,77365.08,0.0,0.9756,2e-05,3.71477]
[1776450329204,43.92,77359.78,0.0,0.97549,2e-05,3.72872]
[1776450331212,43.92,77352.18,0.0,0.97534,2e-05,3.74663]
[1776450336487,43.93,77363.42,0.0,0.97555,2e-05,3.72096]
[1776450339269,43.93,77357.53,0.0,0.97541,2e-05,3.73759]
[1776450344304,43.94,77364.06,0.0,0.97552,2e-05,3.7239]
[1776450345310,43.94,77358.57,0.0,0.97541,2e-05,3.73835]
[1776450350353,43.95,77359.19,0.0,0.9754,2e-05,3.73964]
[1776450354383,43.96,77364.11,0.0,0.97548,2e-05,3.72956]
[1776450358408,43.97,77357.92,0.0,0.97534,2e-05,3.74758]
[1776450361432,43.97,77349.4,0.0,0.97515,2e-05,3.77088]
[1776450363444,43.98,77339.51,0.0,0.97494,2e-05,3.79715]
[1776450364462,43.98,77331.74,0.0,0.97478,2e-05,3.81753]
[1776450365461,43.98,77318.16,0.0,0.97449,2e-05,3.85295]
[1776450366699,43.98,77320.44,0.0,0.97453,2e-05,3.84748]
[1776450370494,43.98,77316.46,0.0,0.97444,2e-05,3.85939]
[1776450375530,43.99,77319.11,0.0,0.97448,2e-05,3.85445]
[1776450378553,43.99,77327.22,0.0,0.97464,2e-05,3.83464]
[1776450379558,43.99,77335.25,0.0,0.9748,2e-05,3.81441]
[1776450380564,44.0,77339.09,0.0,0.97488,2e-05,3.80501]
[1776450385598,44.0,77339.91,0.0,0.97488,2e-05,3.80522]
[1776450390633,44.01,77342.06,0.0,0.9749,2e-05,3.80198]
[1776450395668,44.02,77343.48,0.0,0.97493,2e-05,3.79816]
[1776450400706,44.02,77338.58,0.0,0.97481,2e-05,3.81297]
[1776450401712,44.03,77333.34,0.0,0.9747,2e-05,3.82685]
[1776450403725,44.03,77329.81,0.0,0.97462,2e-05,3.83674]
[1776450408759,44.03,77329.75,0.0,0.9746,2e-05,3.83884]
[1776450412792,44.04,77320.3,0.0,0.97439,2e-05,3.86479]
[1776450413795,44.04,77315.42,0.0,0.97429,2e-05,3.87779]
[1776450415820,44.04,77309.17,0.0,0.97415,2e-05,3.89467]
[1776450418829,44.04,77303.94,0.0,0.97404,2e-05,3.90915]
[1776450421850,44.05,77299.54,0.0,0.97394,2e-05,3.9214]
[1776450422857,44.05,77293.8,0.0,0.97381,2e-05,3.93668]
[1776450423866,44.05,77294.16,0.0,0.97382,2e-05,3.93593]
[1776450427892,44.05,77300.77,0.0,0.97395,2e-05,3.9194]
[1776450432934,44.05,77303.42,0.0,0.974,2e-05,3.91358]
[1776450434945,44.05,77312.94,0.0,0.9742,2e-05,3.88923]
[1776450439976,44.06,77311.94,0.0,0.97416,2e-05,3.89342]
[1776450441991,44.06,77316.82,0.0,0.97426,2e-05,3.88128]
[1776450447273,44.07,77320.46,0.0,0.97433,2e-05,3.87333]
[1776450453068,44.07,77321.36,0.0,0.97435,2e-05,3.87027]
[1776450455088,44.07,77329.0,0.0,0.9745,2e-05,3.85113]
[1776450457343,44.08,77321.04,0.0,0.97433,2e-05,3.87237]
[1776450458103,44.08,77321.04,0.0,0.97433,2e-05,3.87265]
[1776450461125,44.08,77329.94,0.0,0.97451,2e-05,3.85051]
[1776450466159,44.08,77330.22,0.0,0.9745,2e-05,3.85138]
[1776450471195,44.09,77329.06,0.0,0.97446,2e-05,3.85596]
[1776450477486,44.09,77329.51,0.0,0.97446,2e-05,3.8567]
[1776450483278,44.1,77315.22,0.0,0.97415,2e-05,3.89536]
[1776450484287,44.1,77291.15,0.0,0.97363,2e-05,3.95862]
[1776450485295,44.1,77279.75,0.0,0.97339,2e-05,3.98896]
[1776450486302,44.1,77272.9,0.0,0.97324,2e-05,4.00719]
[1776450491340,44.1,77266.07,0.0,0.97309,2e-05,4.02564]
[1776450495365,44.1,77274.7,0.0,0.97327,2e-05,4.00288]
[1776450497640,44.1,77261.74,0.0,0.97299,2e-05,4.03749]
[1776450498386,44.1,77261.62,0.0,0.97299,2e-05,4.03782]
[1776450499394,44.1,77254.04,0.0,0.97282,2e-05,4.05809]
[1776450504428,44.1,77252.17,0.0,0.97278,2e-05,4.06293]
[1776450509464,44.1,77245.88,0.0,0.97264,2e-05,4.07962]
[1776450512484,44.1,77238.09,0.0,0.97249,2e-05,4.09785]
[1776450515505,44.1,77243.56,0.0,0.97261,2e-05,4.08284]
[1776450516512,44.1,77255.53,0.0,0.97288,2e-05,4.05067]
[1776450519535,44.1,77261.29,0.0,0.973,2e-05,4.03526]
[1776450524569,44.1,77265.21,0.0,0.97309,2e-05,4.02489]
[1776450526584,44.1,77274.56,0.0,0.97329,2e-05,4.00065]
[1776450527851,44.1,77282.33,0.0,0.97345,2e-05,3.98016]
[1776450533634,44.1,77281.58,0.0,0.97343,2e-05,3.98272]
[1776450538667,44.11,77277.64,0.0,0.97334,2e-05,3.99359]
[1776450541703,44.11,77271.19,0.0,0.9732,2e-05,4.01097]
[1776450542702,44.11,77250.36,0.0,0.97275,2e-05,4.06669]
[1776450543730,44.11,77236.09,0.0,0.97243,2e-05,4.10511]
[1776450544717,44.11,77230.62,0.0,0.97231,2e-05,4.11982]
[1776450545722,44.11,77229.55,0.0,0.97229,2e-05,4.12259]
[1776450549752,44.1,77226.7,0.0,0.97223,2e-05,4.12972]
[1776450551767,44.1,77220.89,0.0,0.9721,2e-05,4.1452]
[1776450556802,44.1,77223.33,0.0,0.97216,2e-05,4.13767]
[1776450561839,44.1,77222.75,0.0,0.97216,2e-05,4.13835]
[1776450563851,44.1,77217.13,0.0,0.97203,2e-05,4.15326]
[1776450568885,44.09,77216.99,0.0,0.97204,2e-05,4.15255]
[1776450570899,44.09,77219.97,0.0,0.97211,2e-05,4.14403]
[1776450573925,44.09,77234.88,0.0,0.97246,2e-05,4.10044]
[1776450574929,44.09,77239.99,0.0,0.97258,2e-05,4.08653]
[1776450576941,44.09,77234.79,0.0,0.97246,2e-05,4.10038]
[1776450577949,44.09,77226.43,0.0,0.97228,2e-05,4.12292]
[1776450578955,44.09,77226.0,0.0,0.97227,2e-05,4.12393]
[1776450583999,44.09,77224.61,0.0,0.97225,2e-05,4.1269]
[1776450589033,44.08,77237.48,0.0,0.97254,2e-05,4.0912]
[1776450590037,44.08,77239.73,0.0,0.97259,2e-05,4.08502]
[1776450592051,44.08,77230.65,0.0,0.97239,2e-05,4.10934]
[1776450593058,44.08,77223.92,0.0,0.97224,2e-05,4.12745]
[1776450594066,44.08,77224.77,0.0,0.97226,2e-05,4.12497]
[1776450599099,44.08,77225.86,0.0,0.97229,2e-05,4.12113]
[1776450602121,44.08,77232.42,0.0,0.97244,2e-05,4.10285]
[1776450603129,44.08,77239.49,0.0,0.9726,2e-05,4.08362]
[1776450604135,44.08,77238.97,0.0,0.97259,2e-05,4.08492]
[1776450605141,44.08,77232.54,0.0,0.97245,2e-05,4.10218]
[1776450606161,44.08,77229.86,0.0,0.97239,2e-05,4.10931]
[1776450607160,44.08,77238.22,0.0,0.97258,2e-05,4.08656]
[1776450608166,44.08,77242.8,0.0,0.97268,2e-05,4.07412]
[1776450609174,44.08,77248.19,0.0,0.9728,2e-05,4.05954]
[1776450610178,44.08,77242.06,0.0,0.97266,2e-05,4.07597]
[1776450611184,44.07,77233.07,0.0,0.97247,2e-05,4.10014]
[1776450612193,44.07,77227.46,0.0,0.97234,2e-05,4.11521]
[1776450613203,44.07,77226.87,0.0,0.97233,2e-05,4.11665]
[1776450618236,44.07,77228.5,0.0,0.97237,2e-05,4.1114]
[1776450623267,44.07,77230.27,0.0,0.97242,2e-05,4.10585]
[1776450627304,44.07,77237.14,0.0,0.97258,2e-05,4.08674]
[1776450632331,44.07,77236.48,0.0,0.97258,2e-05,4.08546]
[1776450637367,44.06,77232.54,0.0,0.9725,2e-05,4.09563]
[1776450640388,44.06,77237.93,0.0,0.97262,2e-05,4.08077]
[1776450643407,44.06,77232.23,0.0,0.97249,2e-05,4.0959]
[1776450644414,44.06,77226.66,0.0,0.97237,2e-05,4.11086]
[1776450646430,44.06,77232.71,0.0,0.97251,2e-05,4.0942]
[1776450647435,44.06,77237.72,0.0,0.97262,2e-05,4.08057]
[1776450648708,44.06,77241.54,0.0,0.97271,2e-05,4.07012]
[1776450651466,44.06,77246.78,0.0,0.97282,2e-05,4.05592]
[1776450655502,44.06,77254.24,0.0,0.97299,2e-05,4.03579]
[1776450656500,44.06,77257.49,0.0,0.97306,2e-05,4.02709]
[1776450658781,44.06,77252.29,0.0,0.97294,2e-05,4.04108]
[1776450660533,44.06,77249.18,0.0,0.97288,2e-05,4.0494]
[1776450663551,44.06,77232.64,0.0,0.97251,2e-05,4.0939]
[1776450664560,44.06,77223.95,0.0,0.97232,2e-05,4.11724]
[1776450665568,44.06,77218.6,0.0,0.9722,2e-05,4.13164]
[1776450670601,44.06,77223.69,0.0,0.97232,2e-05,4.11715]
[1776450674657,44.06,77217.35,0.0,0.97218,2e-05,4.13379]
[1776450676676,44.05,77211.38,0.0,0.97205,2e-05,4.14972]
[1776450678936,44.05,77198.21,0.0,0.97176,2e-05,4.1854]
[1776450679701,44.05,77198.01,0.0,0.97175,2e-05,4.18571]
[1776450680720,44.05,77188.52,0.0,0.97154,2e-05,4.21185]
[1776450681716,44.05,77171.55,0.0,0.97115,2e-05,4.25826]
[1776450682722,44.05,77163.32,0.0,0.97096,2e-05,4.28121]
[1776450683736,44.05,77156.95,0.0,0.97082,2e-05,4.29868]
[1776450684741,44.05,77163.55,0.0,0.97097,2e-05,4.27984]
[1776450685745,44.05,77165.4,0.0,0.97102,2e-05,4.27433]
[1776450690778,44.04,77167.81,0.0,0.97109,2e-05,4.26597]
[1776450692796,44.04,77173.56,0.0,0.97124,2e-05,4.24671]
[1776450694814,44.04,77175.19,0.0,0.97129,2e-05,4.2416]
[1776450699085,44.04,77182.87,0.0,0.97147,2e-05,4.21886]
[1776450700851,44.03,77188.34,0.0,0.97162,2e-05,4.20126]
[1776450701855,44.03,77193.09,0.0,0.97173,2e-05,4.18796]
[1776450702864,44.03,77186.0,0.0,0.97157,2e-05,4.2073]
[1776450703869,44.03,77181.01,0.0,0.97146,2e-05,4.22086]
[1776450705883,44.02,77192.13,0.0,0.97171,2e-05,4.18968]
[1776450706891,44.02,77198.3,0.0,0.97186,2e-05,4.17252]
[1776450707897,44.02,77198.94,0.0,0.97187,2e-05,4.17059]
[1776450711926,44.02,77199.35,0.0,0.97189,2e-05,4.16885]
[1776450712932,44.02,77190.51,0.0,0.97169,2e-05,4.19299]
[1776450713940,44.02,77184.77,0.0,0.97156,2e-05,4.20863]
[1776450714947,44.02,77188.99,0.0,0.97166,2e-05,4.19677]
[1776450715953,44.02,77182.41,0.0,0.97151,2e-05,4.21474]
[1776450716961,44.02,77180.95,0.0,0.97148,2e-05,4.21854]
[1776450719226,44.02,77170.49,0.0,0.97124,2e-05,4.24681]
[1776450721999,44.01,77170.07,0.0,0.97124,2e-05,4.24713]
[1776450727034,44.01,77174.64,0.0,0.97136,2e-05,4.23298]
[1776450729296,44.01,77185.86,0.0,0.97162,2e-05,4.20139]
[1776450731062,44.01,77189.82,0.0,0.97171,2e-05,4.18999]
[1776450736098,44.0,77187.36,0.0,0.97166,2e-05,4.19567]
[1776450741133,44.0,77184.93,0.0,0.97162,2e-05,4.20118]
[1776450743152,43.99,77197.51,0.0,0.97193,2e-05,4.16356]
[1776450744158,43.99,77206.93,0.0,0.97214,2e-05,4.13757]
[1776450745160,43.99,77221.62,0.0,0.97247,2e-05,4.09744]
[1776450746167,43.99,77227.26,0.0,0.9726,2e-05,4.08207]
[1776450750197,43.99,77232.57,0.0,0.97272,2e-05,4.06741]
[1776450754224,43.99,77227.26,0.0,0.97262,2e-05,4.07891]
[1776450756241,43.99,77232.71,0.0,0.97274,2e-05,4.06404]
[1776450757246,43.99,77236.5,0.0,0.97283,2e-05,4.05378]
[1776450760268,43.99,77243.29,0.0,0.97298,2e-05,4.03543]
[1776450765307,43.99,77240.93,0.0,0.97293,2e-05,4.04167]
[1776450769351,43.99,77255.38,0.0,0.97324,2e-05,4.003]
[1776450771354,43.99,77259.22,0.0,0.97332,2e-05,3.99286]
[1776450773365,43.99,77257.67,0.0,0.97329,2e-05,3.99712]
[1776450776393,43.99,77250.76,0.0,0.97314,2e-05,4.01569]
[1776450777393,43.99,77245.9,0.0,0.97303,2e-05,4.02871]
[1776450781425,43.99,77254.31,0.0,0.97321,2e-05,4.0063]
[1776450783439,43.99,77246.2,0.0,0.97304,2e-05,4.02798]
[1776450788474,43.99,77250.68,0.0,0.97314,2e-05,4.016]
[1776450789486,43.99,77256.09,0.0,0.97325,2e-05,4.00158]
[1776450792502,43.99,77249.29,0.0,0.9731,2e-05,4.01982]
[1776450797538,43.99,77251.23,0.0,0.97315,2e-05,4.01471]
[1776450801565,43.99,77255.7,0.0,0.97324,2e-05,4.00297]
[1776450806613,43.99,77275.3,0.0,0.97366,2e-05,3.9514]
[1776450811641,43.99,77276.38,0.0,0.97369,2e-05,3.94688]
[1776450815667,43.99,77284.12,0.0,0.97387,2e-05,3.92475]
[1776450820707,43.98,77289.09,0.0,0.97399,2e-05,3.91036]
[1776450825737,43.98,77295.31,0.0,0.97413,2e-05,3.8937]
[1776450830774,43.99,77295.86,0.0,0.97413,2e-05,3.89353]
[1776450835812,43.99,77295.06,0.0,0.9741,2e-05,3.89695]
[1776450837822,43.99,77289.01,0.0,0.97397,2e-05,3.91323]
[1776450840091,43.99,77294.3,0.0,0.97408,2e-05,3.89985]
[1776450841856,43.99,77281.51,0.0,0.9738,2e-05,3.93381]
[1776450842859,43.99,77270.84,0.0,0.97357,2e-05,3.96209]
[1776450847894,44.0,77268.11,0.0,0.97351,2e-05,3.97006]
[1776450848900,44.0,77262.84,0.0,0.97339,2e-05,3.98414]
[1776450853934,44.0,77264.09,0.0,0.97341,2e-05,3.98144]
[1776450855948,44.0,77257.71,0.0,0.97327,2e-05,3.99861]
[1776450856955,44.0,77250.19,0.0,0.97311,2e-05,4.01872]
[1776450861991,44.0,77249.24,0.0,0.97309,2e-05,4.0215]
[1776450867026,44.0,77246.15,0.0,0.97302,2e-05,4.0299]
[1776450870316,44.0,77259.08,0.0,0.9733,2e-05,3.9955]
[1776450871054,44.0,77259.08,0.0,0.97331,2e-05,3.99305]
[1776450876088,44.0,77262.26,0.0,0.97338,2e-05,3.9851]
[1776450881123,44.0,77265.38,0.0,0.97344,2e-05,3.97737]
[1776450885157,44.01,77259.06,0.0,0.9733,2e-05,3.99465]
[1776450886158,44.01,77270.32,0.0,0.97354,2e-05,3.96494]
[1776450887174,44.01,77278.11,0.0,0.97371,2e-05,3.94457]
[1776450889181,44.01,77287.25,0.0,0.9739,2e-05,3.92097]
[1776450890457,44.01,77297.41,0.0,0.97411,2e-05,3.89466]
[1776450893210,44.01,77288.99,0.0,0.97393,2e-05,3.91742]
[1776450898249,44.01,77290.84,0.0,0.97396,2e-05,3.9137]
[1776450903283,44.02,77296.24,0.0,0.97407,2e-05,3.90076]
[1776450906304,44.02,77284.31,0.0,0.97381,2e-05,3.93276]
[1776450907311,44.02,77280.53,0.0,0.97372,2e-05,3.9429]
[1776450912346,44.02,77282.47,0.0,0.97376,2e-05,3.93871]
[1776450917381,44.03,77281.02,0.0,0.97372,2e-05,3.94343]
[1776450922415,44.03,77282.56,0.0,0.97375,2e-05,3.9402]
[1776450927452,44.03,77282.56,0.0,0.97374,2e-05,3.94102]
[1776450932496,44.03,77283.66,0.0,0.97377,2e-05,3.93641]
[1776450933498,44.03,77290.53,0.0,0.97392,2e-05,3.91854]
[1776450934502,44.03,77295.8,0.0,0.97403,2e-05,3.90494]
[1776450935510,44.04,77298.22,0.0,0.97408,2e-05,3.89883]
[1776450938535,44.04,77299.25,0.0,0.9741,2e-05,3.89622]
[1776450940810,44.04,77289.94,0.0,0.9739,2e-05,3.92101]
[1776450946589,44.04,77280.74,0.0,0.97369,2e-05,3.94636]
[1776450947593,44.04,77274.18,0.0,0.97355,2e-05,3.9638]
[1776450950622,44.04,77283.18,0.0,0.97374,2e-05,3.94054]
[1776450952628,44.04,77291.48,0.0,0.97391,2e-05,3.91916]
[1776450957663,44.04,77285.71,0.0,0.97381,2e-05,3.93199]
[1776450960684,44.03,77291.64,0.0,0.97394,2e-05,3.91519]
[1776450961691,44.03,77292.59,0.0,0.97397,2e-05,3.91151]
[1776450966729,44.02,77292.08,0.0,0.97399,2e-05,3.90989]
[1776450971761,44.01,77290.77,0.0,0.97398,2e-05,3.91038]
[1776450976796,44.01,77289.92,0.0,0.97398,2e-05,3.91052]
[1776450978810,44.01,77280.12,0.0,0.97377,2e-05,3.93669]
[1776450981832,44.0,77285.46,0.0,0.97389,2e-05,3.92167]
[1776450986870,44.01,77285.44,0.0,0.97388,2e-05,3.92294]
[1776450991901,44.01,77286.8,0.0,0.97392,2e-05,3.91806]
[1776450996937,44.01,77285.09,0.0,0.97387,2e-05,3.92374]
[1776451001972,44.02,77286.52,0.0,0.97389,2e-05,3.92116]
[1776451007009,44.02,77285.81,0.0,0.97387,2e-05,3.92337]
[1776451008019,44.02,77302.74,0.0,0.97424,2e-05,3.87863]
[1776451009022,44.02,77307.83,0.0,0.97435,2e-05,3.86491]
[1776451014058,44.01,77309.81,0.0,0.97442,2e-05,3.85628]
[1776451019091,43.99,77314.58,0.0,0.97455,2e-05,3.83897]
[1776451021376,43.98,77321.81,0.0,0.97472,2e-05,3.81839]
[1776451027147,43.97,77321.98,0.0,0.97477,2e-05,3.81227]
[1776451029164,43.96,77311.05,0.0,0.97455,2e-05,3.83904]
[1776451030169,43.96,77304.97,0.0,0.97443,2e-05,3.85429]
[1776451033193,43.95,77310.53,0.0,0.97456,2e-05,3.83792]
[1776451034200,43.95,77317.39,0.0,0.97471,2e-05,3.81927]
[1776451039230,43.94,77316.77,0.0,0.97473,2e-05,3.81665]
[1776451044266,43.92,77312.04,0.0,0.97467,2e-05,3.82409]
[1776451051586,43.91,77311.31,0.0,0.97471,2e-05,3.81844]
[1776451056359,43.9,77322.63,0.0,0.97497,2e-05,3.7858]
[1776451057360,43.9,77331.6,0.0,0.97516,2e-05,3.76203]
[1776451058368,43.89,77337.01,0.0,0.97528,2e-05,3.74745]
[1776451061657,43.89,77354.1,0.0,0.97565,2e-05,3.70184]
[1776451062395,43.88,77354.1,0.0,0.97565,2e-05,3.70112]
[1776451067444,43.87,77350.75,0.0,0.97561,2e-05,3.70593]
[1776451069450,43.87,77340.16,0.0,0.97541,2e-05,3.73119]
[1776451071730,43.86,77323.79,0.0,0.97509,2e-05,3.77127]
[1776451072473,43.86,77323.79,0.0,0.97509,2e-05,3.77042]
[1776451074490,43.85,77314.66,0.0,0.97492,2e-05,3.79209]
[1776451076501,43.85,77311.58,0.0,0.97487,2e-05,3.79823]
[1776451081802,43.83,77313.84,0.0,0.97496,2e-05,3.78712]
[1776451084557,43.83,77321.13,0.0,0.97512,2e-05,3.76674]
[1776451089593,43.81,77320.84,0.0,0.97515,2e-05,3.76338]
[1776451094629,43.8,77319.88,0.0,0.97516,2e-05,3.76177]
[1776451096641,43.8,77314.33,0.0,0.97506,2e-05,3.77433]
[1776451100670,43.79,77319.82,0.0,0.9752,2e-05,3.75698]
[1776451101942,43.78,77322.07,0.0,0.97526,2e-05,3.74965]
[1776451107718,43.77,77318.87,0.0,0.97522,2e-05,3.75386]
[1776451112016,43.76,77310.48,0.0,0.9751,2e-05,3.76897]
[1776451113761,43.76,77310.41,0.0,0.9751,2e-05,3.76834]
[1776451117791,43.75,77324.2,0.0,0.97541,2e-05,3.72991]
[1776451118795,43.74,77334.04,0.0,0.97562,2e-05,3.70421]
[1776451119803,43.74,77336.98,0.0,0.97568,2e-05,3.69608]
[1776451124840,43.73,77336.48,0.0,0.9757,2e-05,3.69326]
[1776451129873,43.72,77338.05,0.0,0.97576,2e-05,3.68589]
[1776451134928,43.71,77352.08,0.0,0.97606,2e-05,3.64794]
[1776451135934,43.71,77357.56,0.0,0.97618,2e-05,3.63303]
[1776451140970,43.7,77357.54,0.0,0.9762,2e-05,3.63011]
[1776451146005,43.69,77356.28,0.0,0.9762,2e-05,3.63031]
[1776451151043,43.68,77354.22,0.0,0.97618,2e-05,3.63252]
[1776451155070,43.67,77347.03,0.0,0.97606,2e-05,3.64807]
[1776451158089,43.66,77341.27,0.0,0.97596,2e-05,3.66064]
[1776451162368,43.66,77346.38,0.0,0.97608,2e-05,3.64531]
[1776451166146,43.65,77334.43,0.0,0.97586,2e-05,3.6728]
[1776451171180,43.64,77334.68,0.0,0.97591,2e-05,3.66642]
[1776451176218,43.63,77339.79,0.0,0.97604,2e-05,3.65034]
[1776451180245,43.62,77345.37,0.0,0.97617,2e-05,3.63391]
[1776451185280,43.61,77343.78,0.0,0.97616,2e-05,3.63489]
[1776451190315,43.6,77350.06,0.0,0.9763,2e-05,3.61624]
[1776451192581,43.6,77356.02,0.0,0.97643,2e-05,3.60032]
[1776451196358,43.59,77363.03,0.0,0.97659,2e-05,3.58083]
[1776451197364,43.59,77375.69,0.0,0.97684,2e-05,3.54914]
[1776451202651,43.58,77369.45,0.0,0.97673,2e-05,3.5623]
[1776451204414,43.58,77378.71,0.0,0.97692,2e-05,3.53859]
[1776451208442,43.58,77383.81,0.0,0.97703,2e-05,3.52436]
[1776451213481,43.57,77380.42,0.0,0.97698,2e-05,3.5305]
[1776451215492,43.57,77372.95,0.0,0.97684,2e-05,3.54792]
[1776451220529,43.56,77369.38,0.0,0.97679,2e-05,3.55433]
[1776451226574,43.55,77366.02,0.0,0.97675,2e-05,3.55961]
[1776451231606,43.54,77369.75,0.0,0.97686,2e-05,3.54555]
[1776451236640,43.53,77367.62,0.0,0.97684,2e-05,3.54833]
[1776451241676,43.53,77369.12,0.0,0.97688,2e-05,3.54213]
[1776451245703,43.52,77380.2,0.0,0.97711,2e-05,3.51299]
[1776451246710,43.52,77389.68,0.0,0.9773,2e-05,3.48942]
[1776451247718,43.52,77393.31,0.0,0.97737,2e-05,3.48019]
[1776451250747,43.51,77398.8,0.0,0.97748,2e-05,3.46569]
[1776451251756,43.51,77405.04,0.0,0.97761,2e-05,3.45024]
[1776451253009,43.51,77406.95,0.0,0.97765,2e-05,3.44496]
[1776451256789,43.51,77403.18,0.0,0.97758,2e-05,3.45309]
[1776451257797,43.51,77394.91,0.0,0.97743,2e-05,3.47276]
[1776451258809,43.5,77387.26,0.0,0.97729,2e-05,3.49098]
[1776451259810,43.5,77388.66,0.0,0.97732,2e-05,3.48718]
[1776451264847,43.5,77389.75,0.0,0.97735,2e-05,3.48256]
[1776451269883,43.49,77385.8,0.0,0.97729,2e-05,3.49026]
[1776451273149,43.49,77380.78,0.0,0.97721,2e-05,3.50086]
[1776451278948,43.48,77365.03,0.0,0.97692,2e-05,3.53734]
[1776451279952,43.48,77362.42,0.0,0.97687,2e-05,3.54328]
[1776451284994,43.47,77370.62,0.0,0.97705,2e-05,3.52064]
[1776451285993,43.47,77375.5,0.0,0.97715,2e-05,3.50823]
[1776451287001,43.46,77376.73,0.0,0.97718,2e-05,3.50435]
[1776451292035,43.46,77381.79,0.0,0.97731,2e-05,3.48753]
[1776451297073,43.45,77379.92,0.0,0.97729,2e-05,3.4901]
[1776451298081,43.45,77370.2,0.0,0.9771,2e-05,3.5134]
[1776451300094,43.45,77365.48,0.0,0.97702,2e-05,3.52403]
[1776451305130,43.44,77360.83,0.0,0.97695,2e-05,3.53308]
[1776451310167,43.43,77362.24,0.0,0.97699,2e-05,3.52722]
[1776451312182,43.43,77354.18,0.0,0.97684,2e-05,3.54608]
[1776451313190,43.43,77348.98,0.0,0.97675,2e-05,3.55842]
[1776451316206,43.42,77353.68,0.0,0.97685,2e-05,3.54528]
[1776451318222,43.42,77362.13,0.0,0.97702,2e-05,3.52354]
[1776451319230,43.42,77369.57,0.0,0.97717,2e-05,3.50488]
[1776451321242,43.42,77381.28,0.0,0.9774,2e-05,3.47554]
[1776451326277,43.41,77379.17,0.0,0.97737,2e-05,3.47892]
[1776451327285,43.41,77369.69,0.0,0.97719,2e-05,3.50165]
[1776451328291,43.41,77363.76,0.0,0.97708,2e-05,3.51576]
[1776451333336,43.4,77358.1,0.0,0.97699,2e-05,3.52756]
[1776451338376,43.39,77358.25,0.0,0.97701,2e-05,3.52509]
[1776451340377,43.39,77341.14,0.0,0.97668,2e-05,3.56643]
[1776451343398,43.39,77353.69,0.0,0.97694,2e-05,3.53399]
[1776451348433,43.38,77355.33,0.0,0.97699,2e-05,3.52791]
[1776451353472,43.37,77351.86,0.0,0.97695,2e-05,3.53212]
[1776451358509,43.37,77347.33,0.0,0.97687,2e-05,3.54133]
[1776451363798,43.36,77343.17,0.0,0.97681,2e-05,3.54961]
[1776451369583,43.35,77341.85,0.0,0.9768,2e-05,3.55045]
[1776451374615,43.35,77341.92,0.0,0.97682,2e-05,3.54827]
[1776451379650,43.34,77340.79,0.0,0.97681,2e-05,3.54915]
[1776451384686,43.34,77341.88,0.0,0.97685,2e-05,3.54461]
[1776451389719,43.33,77343.41,0.0,0.97689,2e-05,3.53902]
[1776451394013,43.33,77350.24,0.0,0.97704,2e-05,3.52074]
[1776451394768,43.33,77350.24,0.0,0.97704,2e-05,3.52041]
[1776451395764,43.32,77359.44,0.0,0.97722,2e-05,3.49754]
[1776451396772,43.32,77353.61,0.0,0.97711,2e-05,3.51153]
[1776451398785,43.32,77346.53,0.0,0.97698,2e-05,3.52829]
[1776451404083,43.32,77354.26,0.0,0.97714,2e-05,3.50754]
[1776451409866,43.31,77367.04,0.0,0.9774,2e-05,3.47446]
[1776451410873,43.31,77371.55,0.0,0.97749,2e-05,3.46323]
[1776451411881,43.31,77385.65,0.0,0.97777,2e-05,3.42652]
[1776451412888,43.31,77386.39,0.0,0.97779,2e-05,3.42456]
[1776451414158,43.31,77380.57,0.0,0.97768,2e-05,3.43825]
[1776451419939,43.3,77385.23,0.0,0.97778,2e-05,3.42598]
[1776451424972,43.3,77386.86,0.0,0.97781,2e-05,3.4212]
[1776451430011,43.3,77383.57,0.0,0.97776,2e-05,3.42825]
[1776451435043,43.3,77381.66,0.0,0.97773,2e-05,3.43194]
[1776451441090,43.29,77386.58,0.0,0.97783,2e-05,3.41899]
[1776451443100,43.29,77396.06,0.0,0.97801,2e-05,3.39588]
[1776451444381,43.29,77394.32,0.0,0.97798,2e-05,3.39979]
[1776451450151,43.29,77391.42,0.0,0.97793,2e-05,3.40606]
[1776451455184,43.29,77390.24,0.0,0.97791,2e-05,3.40822]
[1776451458205,43.28,77384.54,0.0,0.97781,2e-05,3.42135]
[1776451462232,43.28,77379.41,0.0,0.97772,2e-05,3.43306]
[1776451467267,43.28,77387.64,0.0,0.97788,2e-05,3.41236]
[1776451473309,43.28,77385.15,0.0,0.97785,2e-05,3.4152]
[1776451478345,43.27,77383.47,0.0,0.97783,2e-05,3.41851]
[1776451483380,43.27,77382.89,0.0,0.97782,2e-05,3.41918]
[1776451487408,43.27,77391.48,0.0,0.97799,2e-05,3.39803]
[1776451489421,43.27,77395.72,0.0,0.97807,2e-05,3.3877]
[1776451491435,43.27,77387.91,0.0,0.97792,2e-05,3.40623]
[1776451497478,43.27,77384.01,0.0,0.97786,2e-05,3.41489]
[1776451502513,43.26,77381.66,0.0,0.97782,2e-05,3.41993]
[1776451504526,43.26,77372.74,0.0,0.97765,2e-05,3.4412]
[1776451507549,43.26,77367.51,0.0,0.97755,2e-05,3.45334]
[1776451510572,43.26,77380.54,0.0,0.97781,2e-05,3.42126]
[1776451514598,43.26,77375.13,0.0,0.97771,2e-05,3.43375]
[1776451519633,43.26,77373.47,0.0,0.97768,2e-05,3.43685]
[1776451524670,43.25,77377.35,0.0,0.97776,2e-05,3.42658]
[1776451528705,43.25,77367.57,0.0,0.97758,2e-05,3.44952]
[1776451530718,43.25,77362.05,0.0,0.97748,2e-05,3.46247]
[1776451531722,43.25,77355.87,0.0,0.97738,2e-05,3.47494]
[1776451533736,43.25,77350.32,0.0,0.97728,2e-05,3.48796]
[1776451538771,43.24,77348.31,0.0,0.97725,2e-05,3.49141]
[1776451542804,43.24,77359.39,0.0,0.97747,2e-05,3.46321]
[1776451545088,43.24,77366.36,0.0,0.97761,2e-05,3.44576]
[1776451545825,43.24,77366.36,0.0,0.97761,2e-05,3.44555]
[1776451550860,43.23,77370.85,0.0,0.9777,2e-05,3.43365]
[1776451555158,43.23,77362.73,0.0,0.97756,2e-05,3.45248]
[1776451560931,43.23,77367.98,0.0,0.97767,2e-05,3.43839]
[1776451565228,43.22,77353.57,0.0,0.9774,2e-05,3.47259]
[1776451565968,43.22,77353.39,0.0,0.9774,2e-05,3.47276]
[1776451567982,43.22,77348.36,0.0,0.9773,2e-05,3.48449]
[1776451572009,43.22,77341.06,0.0,0.97717,2e-05,3.50121]
[1776451575298,43.21,77339.5,0.0,0.97715,2e-05,3.50408]
[1776451581075,43.21,77341.75,0.0,0.97721,2e-05,3.49659]
[1776451582079,43.21,77331.87,0.0,0.97702,2e-05,3.52061]
[1776451583087,43.2,77326.5,0.0,0.97692,2e-05,3.53353]
[1776451588129,43.2,77328.05,0.0,0.97696,2e-05,3.52785]
[1776451592162,43.19,77322.92,0.0,0.97689,2e-05,3.53677]
[1776451597187,43.19,77321.54,0.0,0.97687,2e-05,3.5384]
[1776451599199,43.19,77327.7,0.0,0.977,2e-05,3.52245]
[1776451604234,43.18,77319.82,0.0,0.97686,2e-05,3.5404]
[1776451605508,43.18,77315.73,0.0,0.97678,2e-05,3.54987]
[1776451611285,43.17,77317.64,0.0,0.97683,2e-05,3.54339]
[1776451616323,43.17,77313.86,0.0,0.97677,2e-05,3.55114]
[1776451620346,43.17,77320.23,0.0,0.97691,2e-05,3.53399]
[1776451621355,43.16,77322.64,0.0,0.97696,2e-05,3.52742]
[1776451624374,43.16,77327.9,0.0,0.97707,2e-05,3.51355]
[1776451625676,43.16,77343.24,0.0,0.97737,2e-05,3.47555]
[1776451626390,43.16,77343.24,0.0,0.97737,2e-05,3.47533]
[1776451627401,43.16,77352.77,0.0,0.97755,2e-05,3.45187]
[1776451629409,43.16,77358.58,0.0,0.97767,2e-05,3.43741]
[1776451635718,43.15,77361.05,0.0,0.97772,2e-05,3.43044]
[1776451638473,43.15,77369.44,0.0,0.97788,2e-05,3.40969]
[1776451642500,43.15,77374.45,0.0,0.97798,2e-05,3.39706]
[1776451643508,43.15,77382.83,0.0,0.97814,2e-05,3.37685]
[1776451645788,43.15,77371.97,0.0,0.97794,2e-05,3.40274]
[1776451647536,43.15,77366.4,0.0,0.97784,2e-05,3.41589]
[1776451652570,43.15,77369.85,0.0,0.97792,2e-05,3.40443]
[1776451656599,43.14,77365.43,0.0,0.97784,2e-05,3.41445]
[1776451657607,43.14,77358.2,0.0,0.97771,2e-05,3.43175]
[1776451659618,43.14,77353.14,0.0,0.97761,2e-05,3.44358]
[1776451664656,43.13,77348.18,0.0,0.97754,2e-05,3.45241]
[1776451665661,43.13,77343.09,0.0,0.97745,2e-05,3.46458]
[1776451668682,43.12,77348.11,0.0,0.97758,2e-05,3.4473]
[1776451673717,43.11,77347.3,0.0,0.97758,2e-05,3.44835]
[1776451674724,43.11,77341.85,0.0,0.97747,2e-05,3.46192]
[1776451679759,43.12,77339.12,0.0,0.97741,2e-05,3.46988]
[1776451683788,43.12,77345.86,0.0,0.97753,2e-05,3.45449]
[1776451688823,43.13,77348.06,0.0,0.97756,2e-05,3.45063]
[1776451693859,43.13,77348.94,0.0,0.97756,2e-05,3.45002]
[1776451698897,43.13,77349.89,0.0,0.97758,2e-05,3.44774]
[1776451700905,43.13,77340.58,0.0,0.97741,2e-05,3.47004]
[1776451702921,43.13,77349.39,0.0,0.97758,2e-05,3.44811]
[1776451703928,43.13,77360.61,0.0,0.97779,2e-05,3.42072]
[1776451706212,43.13,77369.8,0.0,0.97797,2e-05,3.39826]
[1776451713002,43.12,77375.0,0.0,0.97809,2e-05,3.38171]
[1776451717048,43.13,77372.45,0.0,0.97803,2e-05,3.38942]
[1776451722079,43.13,77372.46,0.0,0.97802,2e-05,3.39124]
[1776451727119,43.14,77375.11,0.0,0.97806,2e-05,3.38669]
[1776451730135,43.14,77370.4,0.0,0.97796,2e-05,3.39907]
[1776451735170,43.15,77372.77,0.0,0.97799,2e-05,3.39505]
[1776451738191,43.15,77378.3,0.0,0.97809,2e-05,3.3828]
[1776451743226,43.16,77378.17,0.0,0.97807,2e-05,3.38491]
[1776451748261,43.16,77373.4,0.0,0.97797,2e-05,3.39808]
[1776451749268,43.16,77366.08,0.0,0.97783,2e-05,3.41606]
[1776451750276,43.16,77362.57,0.0,0.97776,2e-05,3.42484]
[1776451755310,43.17,77363.27,0.0,0.97775,2e-05,3.42532]
[1776451760346,43.19,77365.57,0.0,0.97776,2e-05,3.42516]
[1776451764376,43.2,77358.78,0.0,0.97759,2e-05,3.44597]
[1776451765382,43.2,77353.21,0.0,0.97748,2e-05,3.4606]
[1776451766636,43.21,77351.14,0.0,0.97743,2e-05,3.46669]
[1776451772430,43.23,77344.69,0.0,0.97727,2e-05,3.48627]
[1776451777466,43.24,77343.2,0.0,0.97721,2e-05,3.49491]
[1776451781501,43.25,77334.51,0.0,0.97702,2e-05,3.51863]
[1776451782501,43.25,77327.63,0.0,0.97688,2e-05,3.53577]
[1776451783509,43.25,77332.34,0.0,0.97698,2e-05,3.52424]
[1776451784517,43.25,77333.42,0.0,0.977,2e-05,3.52171]
[1776451786779,43.25,77319.17,0.0,0.97671,2e-05,3.55729]
[1776451788544,43.26,77303.49,0.0,0.9764,2e-05,3.5975]
[1776451789552,43.26,77297.61,0.0,0.97627,2e-05,3.61312]
[1776451790559,43.26,77289.84,0.0,0.97611,2e-05,3.63352]
[1776451791568,43.26,77281.88,0.0,0.97594,2e-05,3.65446]
[1776451792574,43.26,77279.79,0.0,0.97589,2e-05,3.66051]
[1776451797608,43.28,77277.41,0.0,0.97582,2e-05,3.67022]
[1776451802643,43.29,77282.84,0.0,0.9759,2e-05,3.6601]
[1776451808686,43.3,77277.96,0.0,0.97576,2e-05,3.67695]
[1776451813721,43.31,77283.08,0.0,0.97584,2e-05,3.66756]
[1776451815737,43.32,77289.66,0.0,0.97596,2e-05,3.65237]
[1776451820770,43.33,77290.14,0.0,0.97594,2e-05,3.65498]
[1776451825806,43.34,77293.2,0.0,0.97597,2e-05,3.65102]
[1776451830844,43.35,77295.0,0.0,0.97598,2e-05,3.6502]
[1776451835878,43.36,77293.78,0.0,0.97594,2e-05,3.65461]
[1776451841920,43.38,77289.16,0.0,0.97581,2e-05,3.67145]
[1776451846956,43.39,77285.71,0.0,0.97571,2e-05,3.68381]
[1776451851990,43.4,77285.38,0.0,0.97568,2e-05,3.68822]
[1776451857030,43.41,77289.79,0.0,0.97574,2e-05,3.68057]
[1776451858039,43.42,77298.9,0.0,0.97592,2e-05,3.65821]
[1776451859041,43.42,77304.81,0.0,0.97603,2e-05,3.64405]
[1776451860053,43.42,77294.16,0.0,0.97581,2e-05,3.67171]
[1776451861054,43.42,77289.07,0.0,0.9757,2e-05,3.68464]
[1776451862063,43.42,77285.26,0.0,0.97562,2e-05,3.69504]
[1776451863071,43.42,77278.98,0.0,0.97549,2e-05,3.71176]
[1776451864076,43.43,77271.2,0.0,0.97532,2e-05,3.73235]
[1776451865083,43.43,77264.37,0.0,0.97518,2e-05,3.75054]
[1776451866092,43.43,77258.29,0.0,0.97505,2e-05,3.76683]
[1776451867097,43.43,77258.9,0.0,0.97505,2e-05,3.76581]
[1776451872130,43.43,77252.14,0.0,0.9749,2e-05,3.78448]
[1776451877169,43.44,77251.67,0.0,0.97487,2e-05,3.78894]
[1776451882200,43.45,77255.41,0.0,0.97492,2e-05,3.78196]
[1776451884215,43.46,77247.95,0.0,0.97476,2e-05,3.80238]
[1776451885221,43.46,77242.57,0.0,0.97464,2e-05,3.8169]
[1776451890261,43.47,77236.41,0.0,0.97449,2e-05,3.83545]
[1776451891275,43.47,77226.73,0.0,0.9743,2e-05,3.85879]
[1776451892271,43.47,77221.44,0.0,0.97419,2e-05,3.87272]
[1776451893281,43.47,77220.41,0.0,0.97416,2e-05,3.87583]
[1776451898319,43.49,77219.85,0.0,0.97408,2e-05,3.88611]
[1776451899327,43.5,77208.79,0.0,0.97384,2e-05,3.91572]
[1776451900332,43.5,77203.85,0.0,0.97373,2e-05,3.92914]
[1776451904363,43.5,77191.93,0.0,0.97346,2e-05,3.9618]
[1776451905367,43.5,77181.61,0.0,0.97323,2e-05,3.98992]
[1776451908388,43.5,77176.17,0.0,0.97311,2e-05,4.00508]
[1776451913422,43.5,77170.73,0.0,0.97298,2e-05,4.02054]
[1776451918458,43.51,77166.48,0.0,0.97288,2e-05,4.03273]
[1776451923497,43.51,77143.2,0.0,0.97235,2e-05,4.09696]
[1776451924504,43.51,77133.99,0.0,0.97214,2e-05,4.12234]
[1776451925515,43.51,77133.57,0.0,0.97213,2e-05,4.12347]
[1776451930561,43.5,77136.78,0.0,0.97222,2e-05,4.11342]
[1776451933570,43.5,77144.92,0.0,0.97241,2e-05,4.0906]
[1776451935582,43.5,77150.3,0.0,0.97253,2e-05,4.07589]
[1776451940616,43.5,77150.61,0.0,0.97253,2e-05,4.07521]
[1776451943636,43.5,77156.06,0.0,0.97265,2e-05,4.06071]
[1776451944647,43.51,77161.92,0.0,0.97278,2e-05,4.04526]
[1776451945660,43.51,77164.18,0.0,0.97282,2e-05,4.03992]
[1776451946658,43.51,77157.53,0.0,0.97267,2e-05,4.05813]
[1776451947913,43.51,77118.31,0.0,0.97178,2e-05,4.16617]
[1776451948672,43.51,77118.19,0.0,0.97178,2e-05,4.16654]
[1776451949686,43.51,77114.56,0.0,0.9717,2e-05,4.17652]
[1776451953706,43.49,77109.06,0.0,0.97162,2e-05,4.18476]
[1776451958741,43.48,77109.66,0.0,0.97169,2e-05,4.17635]
[1776451960757,43.47,77117.03,0.0,0.97188,2e-05,4.15343]
[1776451961764,43.47,77124.28,0.0,0.97205,2e-05,4.13323]
[1776451962772,43.47,77132.62,0.0,0.97224,2e-05,4.11013]
[1776451963785,43.47,77138.84,0.0,0.97238,2e-05,4.09298]
[1776451964786,43.47,77142.54,0.0,0.97246,2e-05,4.08283]
[1776451965798,43.47,77146.11,0.0,0.97254,2e-05,4.07309]
[1776451970838,43.47,77147.09,0.0,0.97256,2e-05,4.07052]
[1776451971839,43.47,77154.36,0.0,0.97273,2e-05,4.05068]
[1776451972843,43.47,77160.97,0.0,0.97287,2e-05,4.03283]
[1776451973855,43.47,77167.87,0.0,0.97303,2e-05,4.01424]
[1776451976872,43.47,77180.59,0.0,0.97331,2e-05,3.98017]
[1776451978128,43.48,77197.53,0.0,0.97366,2e-05,3.93688]
[1776451978885,43.48,77197.53,0.0,0.97366,2e-05,3.93715]
[1776451980900,43.48,77203.37,0.0,0.97378,2e-05,3.92186]
[1776451983921,43.48,77196.91,0.0,0.97363,2e-05,3.94023]
[1776451984927,43.48,77189.8,0.0,0.97348,2e-05,3.95949]
[1776451986942,43.48,77175.64,0.0,0.97316,2e-05,3.99797]
[1776451988217,43.48,77162.43,0.0,0.97287,2e-05,4.03387]
[1776451993995,43.49,77157.72,0.0,0.97276,2e-05,4.04736]
[1776451996007,43.49,77164.24,0.0,0.9729,2e-05,4.02987]
[1776451998287,43.49,77175.87,0.0,0.97314,2e-05,4.00123]
[1776451999027,43.5,77175.87,0.0,0.97313,2e-05,4.00141]
[1776452002055,43.5,77182.31,0.0,0.97327,2e-05,3.98461]
[1776452004062,43.5,77176.21,0.0,0.97312,2e-05,4.0031]
[1776452008357,43.51,77167.49,0.0,0.9729,2e-05,4.03046]
[1776452012117,43.52,77157.8,0.0,0.97267,2e-05,4.05734]
[1776452017154,43.52,77157.86,0.0,0.97267,2e-05,4.05769]
[1776452022191,43.53,77163.21,0.0,0.97277,2e-05,4.04486]
[1776452027225,43.54,77163.85,0.0,0.97276,2e-05,4.04722]
[1776452031252,43.54,77173.81,0.0,0.97297,2e-05,4.02077]
[1776452036287,43.55,77178.96,0.0,0.97308,2e-05,4.00769]
[1776452041323,43.55,77183.93,0.0,0.97318,2e-05,3.99517]
[1776452043338,43.55,77195.15,0.0,0.97343,2e-05,3.96544]
[1776452048373,43.55,77199.81,0.0,0.97354,2e-05,3.95165]
[1776452053409,43.54,77190.83,0.0,0.97335,2e-05,3.97433]
[1776452058442,43.54,77187.44,0.0,0.97329,2e-05,3.98187]
[1776452064484,43.54,77188.29,0.0,0.9733,2e-05,3.98076]
[1776452068512,43.54,77183.8,0.0,0.97321,2e-05,3.99191]
[1776452069519,43.54,77177.04,0.0,0.97306,2e-05,4.01029]
[1776452071563,43.54,77161.13,0.0,0.97272,2e-05,4.05104]
[1776452072573,43.54,77165.71,0.0,0.97282,2e-05,4.03866]
[1776452073557,43.54,77171.01,0.0,0.97293,2e-05,4.02527]
[1776452074562,43.54,77165.46,0.0,0.97281,2e-05,4.04046]
[1776452076577,43.54,77176.39,0.0,0.97305,2e-05,4.01121]
[1776452077588,43.54,77182.22,0.0,0.97317,2e-05,3.99565]
[1776452081613,43.54,77188.7,0.0,0.97334,2e-05,3.97558]
[1776452083628,43.53,77197.39,0.0,0.97354,2e-05,3.95053]
[1776452084633,43.53,77202.77,0.0,0.97367,2e-05,3.93507]
[1776452089668,43.51,77197.54,0.0,0.97359,2e-05,3.94462]
[1776452091682,43.51,77198.31,0.0,0.97362,2e-05,3.94031]
[1776452096717,43.5,77200.2,0.0,0.97369,2e-05,3.93228]
[1776452101761,43.49,77196.76,0.0,0.97364,2e-05,3.93794]
[1776452102766,43.49,77186.35,0.0,0.97342,2e-05,3.9652]
[1776452103767,43.49,77174.32,0.0,0.97315,2e-05,3.99777]
[1776452104789,43.49,77169.76,0.0,0.97305,2e-05,4.01024]
[1776452106787,43.49,77178.59,0.0,0.97324,2e-05,3.98775]
[1776452109083,43.49,77168.79,0.0,0.97302,2e-05,4.01466]
[1776452114852,43.5,77161.83,0.0,0.97285,2e-05,4.03513]
[1776452115876,43.5,77146.76,0.0,0.97251,2e-05,4.07625]
[1776452116869,43.48,77134.15,0.0,0.97228,2e-05,4.1034]
[1776452119154,43.48,77125.15,0.0,0.97208,2e-05,4.12814]
[1776452124925,43.47,77120.98,0.0,0.97199,2e-05,4.13923]
[1776452129228,43.47,77114.87,0.0,0.97185,2e-05,4.15585]
[1776452130971,43.47,77112.18,0.0,0.97179,2e-05,4.16309]
[1776452131972,43.47,77105.85,0.0,0.97166,2e-05,4.17798]
[1776452137008,43.47,77102.74,0.0,0.9716,2e-05,4.18586]
[1776452142042,43.47,77101.65,0.0,0.97158,2e-05,4.1881]
[1776452144067,43.46,77110.32,0.0,0.97179,2e-05,4.16242]
[1776452148083,43.46,77104.91,0.0,0.97167,2e-05,4.177]
[1776452153119,43.45,77109.48,0.0,0.9718,2e-05,4.16066]
[1776452158156,43.44,77108.38,0.0,0.97182,2e-05,4.15878]
[1776452159444,43.43,77123.76,0.0,0.97218,2e-05,4.11462]
[1776452161174,43.43,77124.44,0.0,0.9722,2e-05,4.11248]
[1776452163189,43.43,77143.96,0.0,0.97264,2e-05,4.0588]
[1776452164195,43.43,77155.62,0.0,0.97291,2e-05,4.02707]
[1776452165202,43.43,77159.53,0.0,0.97299,2e-05,4.01657]
[1776452167216,43.43,77163.63,0.0,0.97309,2e-05,4.0049]
[1776452171249,43.42,77174.31,0.0,0.97335,2e-05,3.97338]
[1776452172255,43.42,77173.17,0.0,0.97333,2e-05,3.97584]
[1776452177288,43.41,77172.17,0.0,0.97333,2e-05,3.97548]
[1776452182323,43.4,77174.73,0.0,0.97341,2e-05,3.96558]
[1776452183330,43.4,77177.19,0.0,0.97347,2e-05,3.9584]
[1776452188365,43.39,77169.44,0.0,0.97332,2e-05,3.97646]
[1776452189653,43.39,77167.46,0.0,0.97328,2e-05,3.98063]
[1776452192395,43.38,77172.63,0.0,0.97342,2e-05,3.96302]
[1776452195447,43.38,77155.81,0.0,0.97306,2e-05,4.00678]
[1776452196424,43.38,77137.4,0.0,0.97265,2e-05,4.05717]
[1776452197432,43.38,77131.17,0.0,0.97251,2e-05,4.07439]
[1776452198439,43.38,77130.45,0.0,0.9725,2e-05,4.07561]
[1776452199723,43.38,77139.62,0.0,0.9727,2e-05,4.05068]
[1776452201459,43.38,77144.7,0.0,0.97282,2e-05,4.03693]
[1776452203475,43.38,77146.83,0.0,0.97286,2e-05,4.03143]
[1776452206496,43.38,77142.17,0.0,0.97275,2e-05,4.04457]
[1776452208510,43.38,77135.57,0.0,0.9726,2e-05,4.06286]
[1776452212543,43.38,77131.23,0.0,0.9725,2e-05,4.07511]
[1776452216568,43.38,77141.24,0.0,0.97273,2e-05,4.04794]
[1776452217573,43.38,77149.5,0.0,0.97291,2e-05,4.02551]
[1776452218579,43.38,77152.84,0.0,0.97299,2e-05,4.01573]
[1776452223616,43.37,77152.16,0.0,0.973,2e-05,4.01433]
[1776452228654,43.38,77145.36,0.0,0.97284,2e-05,4.0336]
[1776452233688,43.38,77142.66,0.0,0.97278,2e-05,4.04163]
[1776452237715,43.38,77150.43,0.0,0.97295,2e-05,4.02092]
[1776452239730,43.38,77160.13,0.0,0.97316,2e-05,3.99496]
[1776452244763,43.38,77158.69,0.0,0.97312,2e-05,3.99978]
[1776452247784,43.38,77164.15,0.0,0.97324,2e-05,3.98562]
[1776452252819,43.39,77163.9,0.0,0.97324,2e-05,3.98483]
[1776452256848,43.39,77157.1,0.0,0.97308,2e-05,4.00409]
[1776452257854,43.39,77151.46,0.0,0.97296,2e-05,4.01957]
[1776452262890,43.39,77151.35,0.0,0.97295,2e-05,4.02064]
[1776452268933,43.4,77152.6,0.0,0.97297,2e-05,4.0182]
[1776452273968,43.4,77148.84,0.0,0.97288,2e-05,4.0292]
[1776452277998,43.4,77142.9,0.0,0.97274,2e-05,4.04584]
[1776452283034,43.4,77144.48,0.0,0.97277,2e-05,4.04196]
[1776452286054,43.4,77150.92,0.0,0.97291,2e-05,4.02468]
[1776452287063,43.4,77157.7,0.0,0.97306,2e-05,4.00641]
[1776452292096,43.4,77157.48,0.0,0.97305,2e-05,4.0077]
[1776452297132,43.4,77159.38,0.0,0.9731,2e-05,4.00241]
[1776452299146,43.4,77168.64,0.0,0.97331,2e-05,3.97689]
[1776452302166,43.4,77170.99,0.0,0.97337,2e-05,3.9687]
[1776452307202,43.39,77169.06,0.0,0.97335,2e-05,3.9709]
[1776452312239,43.38,77166.19,0.0,0.97333,2e-05,3.97316]
[1776452317272,43.37,77161.64,0.0,0.97325,2e-05,3.98255]
[1776452323314,43.36,77158.75,0.0,0.97322,2e-05,3.98693]
[1776452326336,43.36,77152.08,0.0,0.97308,2e-05,4.00415]
[1776452327344,43.36,77145.04,0.0,0.97292,2e-05,4.02354]
[1776452328351,43.36,77144.58,0.0,0.9729,2e-05,4.02501]
[1776452333388,43.36,77141.74,0.0,0.97283,2e-05,4.03382]
[1776452336409,43.36,77134.92,0.0,0.97267,2e-05,4.05303]
[1776452341450,43.37,77136.78,0.0,0.97271,2e-05,4.0487]
[1776452343459,43.37,77145.92,0.0,0.97291,2e-05,4.02405]
[1776452344465,43.37,77146.79,0.0,0.97293,2e-05,4.02186]
[1776452349499,43.37,77151.43,0.0,0.97303,2e-05,4.01017]
[1776452355545,43.37,77149.93,0.0,0.97298,2e-05,4.01537]
[1776452356551,43.37,77157.31,0.0,0.97315,2e-05,3.99553]
[1776452357555,43.37,77160.38,0.0,0.97321,2e-05,3.98745]
[1776452360856,43.38,77164.79,0.0,0.9733,2e-05,3.97648]
[1776452365611,43.38,77170.89,0.0,0.97343,2e-05,3.96109]
[1776452367627,43.38,77175.78,0.0,0.97354,2e-05,3.94769]
[1776452369640,43.38,77169.25,0.0,0.97339,2e-05,3.96582]
[1776452374679,43.39,77172.08,0.0,0.97346,2e-05,3.95708]
[1776452377698,43.39,77177.78,0.0,0.97358,2e-05,3.94266]
[1776452378704,43.39,77180.6,0.0,0.97364,2e-05,3.93542]
[1776452383738,43.38,77181.2,0.0,0.97366,2e-05,3.93212]
[1776452387771,43.38,77171.33,0.0,0.97346,2e-05,3.9574]
[1776452388774,43.38,77168.03,0.0,0.97338,2e-05,3.96658]
[1776452393811,43.39,77168.45,0.0,0.97338,2e-05,3.96715]
[1776452397841,43.39,77162.49,0.0,0.97324,2e-05,3.98434]
[1776452402874,43.39,77162.47,0.0,0.97323,2e-05,3.98486]
[1776452403887,43.39,77172.08,0.0,0.97344,2e-05,3.95927]
[1776452407914,43.4,77168.18,0.0,0.97334,2e-05,3.971]
[1776452410934,43.4,77162.91,0.0,0.97322,2e-05,3.98605]
[1776452415970,43.4,77166.69,0.0,0.97329,2e-05,3.97718]
[1776452421005,43.41,77167.46,0.0,0.9733,2e-05,3.97648]
[1776452426040,43.4,77170.66,0.0,0.97338,2e-05,3.96674]
[1776452431076,43.39,77165.7,0.0,0.97331,2e-05,3.97476]
[1776452434097,43.39,77171.38,0.0,0.97345,2e-05,3.95778]
[1776452437118,43.38,77178.09,0.0,0.97361,2e-05,3.9382]
[1776452441148,43.38,77169.26,0.0,0.97343,2e-05,3.95975]
[1776452442152,43.38,77156.38,0.0,0.97314,2e-05,3.99475]
[1776452447189,43.38,77162.39,0.0,0.97327,2e-05,3.97889]
[1776452449202,43.38,77169.3,0.0,0.97344,2e-05,3.95916]
[1776452451490,43.37,77179.63,0.0,0.97367,2e-05,3.93041]
[1776452455317,43.37,77195.79,0.0,0.97403,2e-05,3.88588]
[1776452456258,43.37,77203.06,0.0,0.9742,2e-05,3.86575]
[1776452461568,43.36,77189.51,0.0,0.97392,2e-05,3.89972]
[1776452463312,43.36,77184.97,0.0,0.97383,2e-05,3.9109]
[1776452464322,43.36,77168.74,0.0,0.97348,2e-05,3.95383]
[1776452469358,43.35,77175.99,0.0,0.97366,2e-05,3.93178]
[1776452474391,43.34,77175.03,0.0,0.97366,2e-05,3.932]
[1776452475401,43.34,77180.66,0.0,0.97378,2e-05,3.91648]
[1776452476403,43.34,77186.54,0.0,0.97391,2e-05,3.90036]
[1776452479427,43.33,77192.4,0.0,0.97405,2e-05,3.88349]
[1776452481717,43.33,77202.02,0.0,0.97426,2e-05,3.8572]
[1776452487492,43.33,77202.16,0.0,0.97428,2e-05,3.85486]
[1776452488488,43.32,77212.73,0.0,0.97452,2e-05,3.82621]
[1776452490511,43.32,77215.5,0.0,0.97458,2e-05,3.8186]
[1776452493524,43.32,77222.67,0.0,0.97476,2e-05,3.79504]
[1776452496544,43.31,77217.62,0.0,0.97467,2e-05,3.80714]
[1776452498560,43.31,77217.98,0.0,0.97468,2e-05,3.80559]
[1776452501864,43.31,77226.99,0.0,0.97488,2e-05,3.78084]
[1776452503598,43.31,77228.28,0.0,0.97491,2e-05,3.77692]
[1776452508627,43.3,77225.91,0.0,0.97487,2e-05,3.78204]
[1776452511935,43.3,77238.45,0.0,0.97514,2e-05,3.74845]
[1776452513662,43.29,77246.45,0.0,0.97532,2e-05,3.72634]
[1776452514669,43.29,77253.07,0.0,0.97546,2e-05,3.70863]
[1776452515676,43.29,77253.96,0.0,0.97548,2e-05,3.70569]
[1776452519716,43.28,77267.19,0.0,0.97577,2e-05,3.66931]
[1776452520725,43.28,77269.31,0.0,0.97582,2e-05,3.66332]
[1776452525758,43.27,77272.36,0.0,0.97591,2e-05,3.65269]
[1776452530795,43.26,77272.33,0.0,0.97593,2e-05,3.64988]
[1776452534829,43.25,77263.5,0.0,0.97577,2e-05,3.66942]
[1776452535833,43.25,77254.2,0.0,0.97558,2e-05,3.69319]
[1776452536838,43.25,77247.66,0.0,0.97545,2e-05,3.70932]
[1776452537846,43.25,77243.49,0.0,0.97537,2e-05,3.71919]
[1776452542149,43.24,77238.24,0.0,0.97528,2e-05,3.7306]
[1776452543886,43.24,77248.84,0.0,0.97551,2e-05,3.7019]
[1776452544896,43.24,77251.52,0.0,0.97557,2e-05,3.69437]
[1776452547915,43.23,77259.66,0.0,0.97575,2e-05,3.67164]
[1776452548923,43.23,77264.04,0.0,0.97585,2e-05,3.65988]
[1776452552220,43.22,77248.84,0.0,0.97556,2e-05,3.69458]
[1776452552949,43.22,77248.84,0.0,0.97557,2e-05,3.69397]
[1776452553961,43.22,77247.89,0.0,0.97555,2e-05,3.69577]
[1776452562291,43.21,77248.82,0.0,0.97561,2e-05,3.68885]
[1776452567049,43.2,77255.98,0.0,0.97576,2e-05,3.67003]
[1776452568056,43.2,77263.64,0.0,0.97592,2e-05,3.64993]
[1776452569067,43.2,77269.47,0.0,0.97604,2e-05,3.63457]
[1776452574098,43.19,77260.27,0.0,0.97588,2e-05,3.65472]
[1776452575107,43.19,77249.26,0.0,0.97566,2e-05,3.68283]
[1776452576113,43.19,77244.37,0.0,0.97556,2e-05,3.69475]
[1776452578126,43.18,77241.59,0.0,0.97551,2e-05,3.70062]
[1776452581145,43.18,77236.34,0.0,0.97542,2e-05,3.71219]
[1776452583161,43.18,77230.64,0.0,0.97531,2e-05,3.7261]
[1776452588204,43.17,77225.53,0.0,0.97521,2e-05,3.73851]
[1776452593236,43.17,77224.66,0.0,0.9752,2e-05,3.73991]
[1776452598277,43.17,77218.71,0.0,0.97508,2e-05,3.75453]
[1776452599279,43.17,77209.52,0.0,0.97489,2e-05,3.77808]
[1776452600290,43.17,77203.24,0.0,0.97476,2e-05,3.79426]
[1776452601294,43.17,77211.42,0.0,0.97493,2e-05,3.77287]
[1776452602304,43.17,77210.27,0.0,0.97491,2e-05,3.77567]
[1776452607335,43.16,77204.93,0.0,0.9748,2e-05,3.78857]
[1776452609348,43.16,77198.61,0.0,0.97467,2e-05,3.8047]
[1776452611363,43.16,77195.38,0.0,0.97462,2e-05,3.81022]
[1776452615391,43.16,77201.28,0.0,0.97476,2e-05,3.79367]
[1776452617406,43.16,77208.33,0.0,0.97491,2e-05,3.77474]
[1776452621431,43.15,77215.52,0.0,0.97507,2e-05,3.75509]
[1776452625460,43.15,77209.03,0.0,0.97494,2e-05,3.77114]
[1776452630517,43.15,77209.41,0.0,0.97496,2e-05,3.76897]
[1776452632785,43.14,77200.86,0.0,0.97478,2e-05,3.79056]
[1776452638553,43.14,77200.24,0.0,0.97478,2e-05,3.79082]
[1776452642862,43.14,77186.86,0.0,0.9745,2e-05,3.82489]
[1776452644609,43.13,77180.51,0.0,0.97438,2e-05,3.8407]
[1776452645611,43.13,77175.32,0.0,0.97427,2e-05,3.85408]
[1776452650645,43.14,77174.67,0.0,0.97423,2e-05,3.85815]
[1776452652943,43.14,77168.99,0.0,0.9741,2e-05,3.87417]
[1776452658702,43.15,77165.55,0.0,0.97401,2e-05,3.88596]
[1776452660722,43.15,77156.85,0.0,0.97381,2e-05,3.91007]
[1776452663012,43.16,77167.2,0.0,0.97403,2e-05,3.88319]
[1776452664744,43.16,77171.59,0.0,0.97412,2e-05,3.87236]
[1776452666760,43.16,77171.59,0.0,0.97411,2e-05,3.87328]
[1776452670785,43.17,77163.55,0.0,0.97392,2e-05,3.89655]
[1776452674816,43.17,77156.55,0.0,0.97377,2e-05,3.91449]
[1776452679850,43.18,77155.14,0.0,0.97372,2e-05,3.92028]
[1776452683158,43.18,77145.69,0.0,0.97351,2e-05,3.94688]
[1776452688914,43.19,77147.58,0.0,0.97353,2e-05,3.94392]
[1776452693229,43.19,77141.66,0.0,0.97339,2e-05,3.96128]
[1776452698986,43.19,77137.93,0.0,0.97331,2e-05,3.97075]
[1776452702029,43.19,77136.17,0.0,0.97327,2e-05,3.97641]
[1776452703298,43.19,77111.98,0.0,0.97272,2e-05,4.0427]
[1776452704028,43.19,77111.98,0.0,0.97272,2e-05,4.04289]
[1776452708065,43.2,77113.43,0.0,0.97275,2e-05,4.03955]
[1776452711088,43.2,77105.38,0.0,0.97256,2e-05,4.06214]
[1776452712106,43.2,77103.33,0.0,0.97251,2e-05,4.0679]
[1776452717131,43.2,77097.82,0.0,0.97238,2e-05,4.08358]
[1776452718171,43.2,77091.1,0.0,0.97223,2e-05,4.1022]
[1776452719166,43.2,77057.25,0.0,0.97144,2e-05,4.19699]
[1776452720179,43.2,77054.18,0.0,0.97137,2e-05,4.20557]
[1776452722166,43.2,77048.16,0.0,0.97123,2e-05,4.22232]
[1776452723452,43.2,77033.18,0.0,0.97088,2e-05,4.26476]
[1776452724195,43.2,77033.18,0.0,0.97088,2e-05,4.26455]
[1776452725189,43.2,77035.4,0.0,0.97093,2e-05,4.25797]
[1776452726197,43.19,77045.87,0.0,0.97118,2e-05,4.22796]
[1776452727204,43.19,77048.29,0.0,0.97124,2e-05,4.22091]
[1776452731232,43.19,77055.57,0.0,0.97144,2e-05,4.197]
[1776452736269,43.19,77057.17,0.0,0.97148,2e-05,4.19173]
[1776452739288,43.19,77065.99,0.0,0.97169,2e-05,4.16644]
[1776452740300,43.19,77073.04,0.0,0.97186,2e-05,4.14656]
[1776452741306,43.19,77076.17,0.0,0.97193,2e-05,4.13771]
[1776452743321,43.19,77090.78,0.0,0.97227,2e-05,4.09689]
[1776452744323,43.19,77088.17,0.0,0.97221,2e-05,4.10412]
[1776452746338,43.19,77074.24,0.0,0.97189,2e-05,4.14288]
[1776452747352,43.19,77067.69,0.0,0.97173,2e-05,4.16114]
[1776452748354,43.19,77070.98,0.0,0.97181,2e-05,4.1518]
[1776452753390,43.19,77076.42,0.0,0.97194,2e-05,4.1361]
[1776452756407,43.18,77083.11,0.0,0.9721,2e-05,4.1172]
[1776452760435,43.18,77084.26,0.0,0.97213,2e-05,4.11376]
[1776452763462,43.18,77078.9,0.0,0.97201,2e-05,4.12854]
[1776452765471,43.18,77073.93,0.0,0.97189,2e-05,4.14227]
[1776452770505,43.18,77062.07,0.0,0.97162,2e-05,4.17511]
[1776452771515,43.18,77056.69,0.0,0.97149,2e-05,4.18992]
[1776452776548,43.18,77063.47,0.0,0.97166,2e-05,4.16996]
[1776452777555,43.18,77071.43,0.0,0.97185,2e-05,4.14751]
[1776452782590,43.18,77065.82,0.0,0.97172,2e-05,4.16259]
[1776452784603,43.17,77061.47,0.0,0.97162,2e-05,4.17445]
[1776452788631,43.17,77067.6,0.0,0.97177,2e-05,4.15652]
[1776452793943,43.17,77070.0,0.0,0.97185,2e-05,4.14638]
[1776452795680,43.17,77077.43,0.0,0.97203,2e-05,4.12534]
[1776452796687,43.17,77082.58,0.0,0.97215,2e-05,4.1109]
[1776452801722,43.17,77083.57,0.0,0.97217,2e-05,4.10772]
[1776452806758,43.17,77086.24,0.0,0.97224,2e-05,4.09999]
[1776452807764,43.17,77095.21,0.0,0.97244,2e-05,4.07515]
[1776452808772,43.17,77102.99,0.0,0.97262,2e-05,4.05372]
[1776452810787,43.17,77111.02,0.0,0.9728,2e-05,4.03179]
[1776452812811,43.17,77115.45,0.0,0.9729,2e-05,4.01987]
[1776452817837,43.17,77116.81,0.0,0.97292,2e-05,4.01676]
[1776452821869,43.17,77124.57,0.0,0.97309,2e-05,3.99611]
[1776452822872,43.17,77143.98,0.0,0.97352,2e-05,3.94374]
[1776452824164,43.17,77159.9,0.0,0.97387,2e-05,3.90125]
[1776452824888,43.17,77159.9,0.0,0.97387,2e-05,3.90157]
[1776452826900,43.18,77164.6,0.0,0.97397,2e-05,3.88969]
[1776452831940,43.18,77169.46,0.0,0.97406,2e-05,3.87852]
[1776452836971,43.19,77163.71,0.0,0.97392,2e-05,3.89576]
[1776452840999,43.19,77170.84,0.0,0.97406,2e-05,3.87821]
[1776452844315,43.2,77164.39,0.0,0.97391,2e-05,3.89701]
[1776452849059,43.2,77158.86,0.0,0.97377,2e-05,3.91339]
[1776452850067,43.2,77155.17,0.0,0.97369,2e-05,3.92364]
[1776452852078,43.2,77160.73,0.0,0.97382,2e-05,3.90691]
[1776452854386,43.21,77162.15,0.0,0.97384,2e-05,3.90424]
[1776452860136,43.21,77153.76,0.0,0.97364,2e-05,3.92861]
[1776452862149,43.22,77145.11,0.0,0.97345,2e-05,3.95259]
[1776452863162,43.22,77144.56,0.0,0.97343,2e-05,3.95438]
[1776452864456,43.22,77133.45,0.0,0.97318,2e-05,3.98502]
[1776452867188,43.22,77130.12,0.0,0.9731,2e-05,3.99453]
[1776452869198,43.22,77124.18,0.0,0.97297,2e-05,4.01114]
[1776452870208,43.22,77121.6,0.0,0.97291,2e-05,4.01837]
[1776452874527,43.22,77117.97,0.0,0.97282,2e-05,4.02906]
[1776452877260,43.22,77128.92,0.0,0.97306,2e-05,3.9996]
[1776452882291,43.23,77131.98,0.0,0.97312,2e-05,3.99217]
[1776452887326,43.23,77129.26,0.0,0.97306,2e-05,4.00034]
[1776452891461,43.23,77135.27,0.0,0.97319,2e-05,3.98443]
[1776452892366,43.23,77117.07,0.0,0.97278,2e-05,4.03422]
[1776452893374,43.23,77091.32,0.0,0.97219,2e-05,4.1053]
[1776452894673,43.23,77095.08,0.0,0.97228,2e-05,4.09478]
[1776452897401,43.23,77093.37,0.0,0.97224,2e-05,4.09949]
[1776452898409,43.23,77087.79,0.0,0.97211,2e-05,4.11495]
[1776452901432,43.23,77095.01,0.0,0.97228,2e-05,4.0948]
[1776452903445,43.23,77103.1,0.0,0.97246,2e-05,4.07243]
[1776452904749,43.23,77103.46,0.0,0.97247,2e-05,4.07151]
[1776452910493,43.23,77105.02,0.0,0.9725,2e-05,4.06747]
[1776452914523,43.23,77111.22,0.0,0.97266,2e-05,4.04814]
[1776452918549,43.23,77119.3,0.0,0.97284,2e-05,4.02637]
[1776452919561,43.23,77123.12,0.0,0.97292,2e-05,4.01605]
[1776452920565,43.23,77133.92,0.0,0.97316,2e-05,3.98677]
[1776452921572,43.24,77142.78,0.0,0.97336,2e-05,3.96295]
[1776452922579,43.24,77149.45,0.0,0.97351,2e-05,3.94517]
[1776452923584,43.24,77150.78,0.0,0.97353,2e-05,3.94183]
[1776452929626,43.24,77152.98,0.0,0.97357,2e-05,3.93743]
[1776452931643,43.24,77158.03,0.0,0.97368,2e-05,3.9244]
[1776452933659,43.24,77152.94,0.0,0.97356,2e-05,3.93864]
[1776452935671,43.25,77147.86,0.0,0.97344,2e-05,3.95308]
[1776452938693,43.25,77142.12,0.0,0.97331,2e-05,3.96927]
[1776452943728,43.25,77145.81,0.0,0.97338,2e-05,3.96034]
[1776452945742,43.25,77152.96,0.0,0.97354,2e-05,3.94151]
[1776452950778,43.26,77148.59,0.0,0.97343,2e-05,3.9544]
[1776452955814,43.26,77150.76,0.0,0.97347,2e-05,3.94957]
[1776452961856,43.26,77151.03,0.0,0.97347,2e-05,3.95007]
[1776452965171,43.26,77145.6,0.0,0.97334,2e-05,3.96533]
[1776452970919,43.27,77150.17,0.0,0.97343,2e-05,3.95409]
[1776452976961,43.27,77151.02,0.0,0.97346,2e-05,3.95035]
[1776452981995,43.27,77150.38,0.0,0.97344,2e-05,3.95298]
[1776452985311,43.28,77143.06,0.0,0.97327,2e-05,3.97329]
[1776452986026,43.28,77143.06,0.0,0.97327,2e-05,3.97343]
[1776452991062,43.28,77139.1,0.0,0.97318,2e-05,3.98477]
[1776452993081,43.28,77149.24,0.0,0.9734,2e-05,3.95764]
[1776452998110,43.28,77152.85,0.0,0.97347,2e-05,3.94875]
[1776453002137,43.28,77160.19,0.0,0.97363,2e-05,3.92973]
[1776453005453,43.29,77178.6,0.0,0.97403,2e-05,3.88119]
[1776453006170,43.29,77178.6,0.0,0.97402,2e-05,3.88146]
[1776453007179,43.29,77178.87,0.0,0.97403,2e-05,3.88104]
[1776453012224,43.29,77181.23,0.0,0.97407,2e-05,3.87631]
[1776453017263,43.3,77183.3,0.0,0.9741,2e-05,3.87243]
[1776453020345,43.3,77166.78,0.0,0.97374,2e-05,3.91679]
[1776453021350,43.3,77162.29,0.0,0.97363,2e-05,3.92967]
[1776453025607,43.3,77155.82,0.0,0.97349,2e-05,3.94638]
[1776453028400,43.3,77153.31,0.0,0.97343,2e-05,3.95378]
[1776453029406,43.3,77146.37,0.0,0.97328,2e-05,3.97268]
[1776453032430,43.3,77159.6,0.0,0.97358,2e-05,3.93506]
[1776453033437,43.3,77164.93,0.0,0.9737,2e-05,3.92102]
[1776453035677,43.3,77173.11,0.0,0.97387,2e-05,3.8997]
[1776453040484,43.31,77167.98,0.0,0.97375,2e-05,3.91486]
[1776453044517,43.31,77161.85,0.0,0.9736,2e-05,3.9324]
[1776453049551,43.32,77161.4,0.0,0.97358,2e-05,3.93498]
[1776453054589,43.32,77159.61,0.0,0.97353,2e-05,3.94118]
[1776453055817,43.32,77152.91,0.0,0.97338,2e-05,3.95949]
[1776453057610,43.32,77145.41,0.0,0.97321,2e-05,3.98022]
[1776453060632,43.32,77141.96,0.0,0.97313,2e-05,3.99017]
[1776453061637,43.33,77134.87,0.0,0.97297,2e-05,4.00958]
[1776453066674,43.33,77136.43,0.0,0.973,2e-05,4.00606]
[1776453067679,43.33,77126.44,0.0,0.97278,2e-05,4.03339]
[1776453069694,43.33,77133.77,0.0,0.97294,2e-05,4.01361]
[1776453071707,43.33,77140.29,0.0,0.97308,2e-05,3.99618]
[1776453074728,43.33,77132.75,0.0,0.97291,2e-05,4.01712]
[1776453079765,43.33,77132.88,0.0,0.97291,2e-05,4.01733]
[1776453084807,43.33,77141.25,0.0,0.97309,2e-05,3.99513]
[1776453085805,43.33,77147.42,0.0,0.97323,2e-05,3.97854]
[1776453086817,43.33,77150.68,0.0,0.9733,2e-05,3.96989]
[1776453091852,43.34,77150.52,0.0,0.9733,2e-05,3.9687]
[1776453095879,43.34,77158.64,0.0,0.97348,2e-05,3.94756]
[1776453096887,43.34,77163.84,0.0,0.97359,2e-05,3.93382]
[1776453097894,43.34,77163.61,0.0,0.97358,2e-05,3.93469]
[1776453102940,43.34,77160.54,0.0,0.9735,2e-05,3.94417]
[1776453104944,43.35,77151.26,0.0,0.9733,2e-05,3.96965]
[1776453109980,43.35,77149.11,0.0,0.97324,2e-05,3.97648]
[1776453110985,43.35,77142.91,0.0,0.9731,2e-05,3.99347]
[1776453111992,43.35,77144.49,0.0,0.97313,2e-05,3.98935]
[1776453114008,43.35,77152.57,0.0,0.97331,2e-05,3.96783]
[1776453115013,43.35,77160.78,0.0,0.97349,2e-05,3.94591]
[1776453116019,43.35,77161.83,0.0,0.97351,2e-05,3.94333]
[1776453121054,43.36,77158.29,0.0,0.97342,2e-05,3.95408]
[1776453126314,43.36,77151.27,0.0,0.97326,2e-05,3.97423]
[1776453128106,43.36,77145.41,0.0,0.97313,2e-05,3.99054]
[1776453133140,43.36,77147.6,0.0,0.97317,2e-05,3.98556]
[1776453139184,43.37,77140.91,0.0,0.97301,2e-05,4.00473]
[1776453144218,43.37,77140.17,0.0,0.97299,2e-05,4.00746]
[1776453149253,43.37,77145.56,0.0,0.9731,2e-05,3.99342]
[1776453151268,43.37,77147.59,0.0,0.97316,2e-05,3.98566]
[1776453156543,43.37,77148.78,0.0,0.97318,2e-05,3.98329]
[1776453160335,43.38,77157.22,0.0,0.97336,2e-05,3.96091]
[1776453161345,43.38,77165.53,0.0,0.97355,2e-05,3.93874]
[1776453162352,43.38,77173.09,0.0,0.97371,2e-05,3.91871]
[1776453163358,43.38,77180.58,0.0,0.97387,2e-05,3.89897]
[1776453164367,43.38,77183.18,0.0,0.97393,2e-05,3.8915]
[1776453169400,43.37,77177.52,0.0,0.97384,2e-05,3.90332]
[1776453174437,43.36,77177.92,0.0,0.97387,2e-05,3.89951]
[1776453179470,43.35,77178.91,0.0,0.97391,2e-05,3.89427]
[1776453182493,43.35,77183.4,0.0,0.97402,2e-05,3.88085]
[1776453184507,43.34,77192.0,0.0,0.97421,2e-05,3.85718]
[1776453189540,43.34,77191.54,0.0,0.97422,2e-05,3.85626]
[1776453194576,43.33,77186.48,0.0,0.97413,2e-05,3.86751]
[1776453199611,43.32,77185.35,0.0,0.97412,2e-05,3.86828]
[1776453200617,43.32,77179.73,0.0,0.974,2e-05,3.88273]
[1776453205655,43.31,77177.66,0.0,0.97398,2e-05,3.88586]
[1776453210687,43.31,77180.75,0.0,0.97404,2e-05,3.87777]
[1776453214722,43.32,77187.04,0.0,0.97418,2e-05,3.86007]
[1776453215729,43.32,77199.08,0.0,0.97444,2e-05,3.82873]
[1776453216974,43.32,77212.81,0.0,0.97472,2e-05,3.79322]
[1776453218747,43.32,77218.3,0.0,0.97485,2e-05,3.77826]
[1776453223782,43.31,77219.66,0.0,0.9749,2e-05,3.77115]
[1776453227044,43.3,77214.49,0.0,0.97481,2e-05,3.78214]
[1776453229828,43.29,77197.58,0.0,0.97447,2e-05,3.82386]
[1776453234863,43.28,77198.68,0.0,0.97453,2e-05,3.81653]
[1776453239897,43.27,77202.32,0.0,0.97465,2e-05,3.80267]
[1776453244936,43.26,77185.99,0.0,0.97433,2e-05,3.84189]
[1776453245940,43.25,77185.17,0.0,0.97432,2e-05,3.84315]
[1776453250975,43.24,77189.0,0.0,0.97442,2e-05,3.83007]
[1776453252991,43.24,77196.11,0.0,0.97458,2e-05,3.81011]
[1776453253995,43.24,77199.48,0.0,0.97466,2e-05,3.80042]
[1776453257017,43.23,77211.22,0.0,0.97493,2e-05,3.76727]
[1776453258023,43.23,77211.61,0.0,0.97494,2e-05,3.76549]
[1776453261044,43.22,77216.76,0.0,0.97507,2e-05,3.7498]
[1776453266080,43.21,77215.47,0.0,0.97507,2e-05,3.74946]
[1776453271121,43.2,77217.49,0.0,0.97516,2e-05,3.73812]
[1776453276154,43.19,77216.03,0.0,0.97516,2e-05,3.73831]
[1776453282199,43.17,77218.19,0.0,0.97524,2e-05,3.72846]
[1776453285218,43.17,77223.91,0.0,0.97537,2e-05,3.71159]
[1776453288238,43.16,77227.43,0.0,0.97546,2e-05,3.70052]
[1776453290346,43.16,77233.37,0.0,0.97559,2e-05,3.68392]
[1776453291259,43.16,77241.68,0.0,0.97577,2e-05,3.66264]
[1776453292267,43.15,77248.86,0.0,0.97592,2e-05,3.64311]
[1776453293274,43.15,77245.93,0.0,0.97587,2e-05,3.65002]
[1776453295288,43.15,77241.56,0.0,0.97579,2e-05,3.66003]
[1776453299316,43.14,77235.3,0.0,0.97567,2e-05,3.67421]
[1776453303344,43.14,77243.86,0.0,0.97585,2e-05,3.65148]
[1776453304350,43.14,77242.89,0.0,0.97583,2e-05,3.65391]
[1776453306364,43.14,77247.89,0.0,0.97594,2e-05,3.64109]
[1776453311398,43.14,77254.4,0.0,0.97607,2e-05,3.62448]
[1776453312410,43.14,77261.23,0.0,0.97621,2e-05,3.60718]
[1776453313417,43.14,77266.19,0.0,0.97631,2e-05,3.59468]
[1776453314435,43.14,77272.97,0.0,0.97644,2e-05,3.57765]
[1776453315435,43.14,77283.43,0.0,0.97665,2e-05,3.55152]
[1776453316441,43.14,77291.2,0.0,0.97681,2e-05,3.53226]
[1776453317709,43.14,77287.91,0.0,0.97674,2e-05,3.54059]
[1776453321474,43.14,77300.63,0.0,0.97699,2e-05,3.50954]
[1776453322482,43.14,77303.63,0.0,0.97704,2e-05,3.5023]
[1776453327778,43.15,77306.98,0.0,0.9771,2e-05,3.49496]
[1776453330535,43.15,77328.89,0.0,0.97752,2e-05,3.4418]
[1776453331543,43.15,77337.06,0.0,0.97769,2e-05,3.41989]
[1776453332549,43.15,77336.96,0.0,0.97769,2e-05,3.42046]
[1776453337854,43.16,77329.59,0.0,0.97753,2e-05,3.44001]
[1776453339602,43.17,77326.14,0.0,0.97744,2e-05,3.45187]
[1776453341614,43.17,77319.44,0.0,0.97731,2e-05,3.46881]
[1776453346648,43.17,77319.66,0.0,0.9773,2e-05,3.46956]
[1776453349670,43.17,77316.04,0.0,0.97724,2e-05,3.47767]
[1776453350676,43.17,77321.19,0.0,0.97734,2e-05,3.46477]
[1776453352692,43.17,77325.78,0.0,0.97743,2e-05,3.45306]
[1776453357996,43.16,77323.65,0.0,0.9774,2e-05,3.45712]
[1776453361753,43.16,77329.69,0.0,0.97752,2e-05,3.44148]
[1776453362761,43.16,77339.83,0.0,0.97772,2e-05,3.41661]
[1776453363767,43.16,77340.62,0.0,0.97773,2e-05,3.41453]
[1776453368805,43.15,77339.26,0.0,0.97772,2e-05,3.41568]
[1776453371823,43.15,77336.31,0.0,0.97767,2e-05,3.4223]
[1776453375850,43.15,77329.69,0.0,0.97755,2e-05,3.43765]
[1776453376857,43.15,77323.49,0.0,0.97743,2e-05,3.45257]
[1776453378145,43.15,77319.08,0.0,0.97735,2e-05,3.46286]
[1776453381895,43.14,77330.31,0.0,0.97757,2e-05,3.43468]
[1776453382901,43.14,77331.0,0.0,0.97759,2e-05,3.43279]
[1776453385922,43.14,77340.99,0.0,0.97778,2e-05,3.40794]
[1776453386929,43.14,77341.18,0.0,0.97779,2e-05,3.40732]
[1776453391982,43.14,77341.76,0.0,0.97782,2e-05,3.40275]
[1776453392972,43.14,77336.3,0.0,0.97772,2e-05,3.41562]
[1776453393981,43.14,77329.88,0.0,0.9776,2e-05,3.43122]
[1776453394988,43.14,77327.66,0.0,0.97756,2e-05,3.43642]
[1776453396999,43.14,77323.87,0.0,0.97749,2e-05,3.4452]
[1776453402041,43.13,77322.42,0.0,0.97747,2e-05,3.44751]
[1776453407076,43.13,77322.81,0.0,0.97749,2e-05,3.44528]
[1776453412111,43.12,77324.33,0.0,0.97752,2e-05,3.44033]
[1776453417147,43.12,77334.07,0.0,0.97772,2e-05,3.41537]
[1776453418429,43.12,77345.46,0.0,0.97794,2e-05,3.38736]
[1776453420168,43.12,77346.86,0.0,0.97797,2e-05,3.38384]
[1776453421194,43.12,77351.91,0.0,0.97806,2e-05,3.37153]
[1776453423198,43.12,77358.6,0.0,0.97819,2e-05,3.35511]
[1776453428499,43.11,77353.4,0.0,0.9781,2e-05,3.36715]
[1776453431253,43.11,77343.12,0.0,0.97791,2e-05,3.39156]
[1776453432262,43.11,77338.87,0.0,0.97783,2e-05,3.40167]
[1776453435281,43.11,77335.82,0.0,0.97777,2e-05,3.40851]
[1776453440323,43.11,77332.04,0.0,0.97771,2e-05,3.41693]
[1776453441333,43.11,77341.03,0.0,0.97788,2e-05,3.39479]
[1776453442340,43.11,77355.47,0.0,0.97816,2e-05,3.35989]
[1776453443344,43.11,77354.6,0.0,0.97814,2e-05,3.3619]
[1776453446365,43.11,77348.23,0.0,0.97802,2e-05,3.37696]
[1776453447372,43.11,77345.7,0.0,0.97797,2e-05,3.38295]
[1776453452408,43.1,77341.37,0.0,0.97791,2e-05,3.39048]
[1776453457448,43.1,77346.64,0.0,0.97802,2e-05,3.37707]
[1776453458454,43.1,77358.76,0.0,0.97825,2e-05,3.3478]
[1776453459456,43.1,77369.47,0.0,0.97845,2e-05,3.32223]
[1776453460465,43.1,77381.77,0.0,0.97867,2e-05,3.29308]
[1776453461475,43.1,77381.98,0.0,0.97868,2e-05,3.29261]
[1776453466509,43.1,77385.82,0.0,0.97874,2e-05,3.28408]
[1776453468520,43.11,77391.07,0.0,0.97884,2e-05,3.2724]
[1776453473556,43.11,77391.04,0.0,0.97882,2e-05,3.27463]
[1776453478590,43.11,77397.72,0.0,0.97894,2e-05,3.25915]
[1776453481614,43.12,77403.35,0.0,0.97903,2e-05,3.2476]
[1776453486648,43.12,77396.66,0.0,0.9789,2e-05,3.26471]
[1776453487653,43.12,77391.91,0.0,0.97881,2e-05,3.27589]
[1776453488930,43.12,77383.84,0.0,0.97866,2e-05,3.29491]
[1776453490676,43.12,77382.79,0.0,0.97864,2e-05,3.29737]
[1776453495720,43.12,77381.33,0.0,0.97861,2e-05,3.30077]
[1776453500747,43.12,77382.39,0.0,0.97864,2e-05,3.29818]
[1776453503770,43.12,77400.84,0.0,0.97897,2e-05,3.25477]
[1776453504778,43.12,77400.28,0.0,0.97896,2e-05,3.25615]
[1776453509814,43.12,77397.05,0.0,0.9789,2e-05,3.26407]
[1776453510818,43.12,77388.47,0.0,0.97874,2e-05,3.28431]
[1776453511828,43.12,77374.13,0.0,0.97849,2e-05,3.31597]
[1776453512835,43.12,77374.14,0.0,0.97849,2e-05,3.31593]
[1776453517870,43.12,77374.16,0.0,0.97849,2e-05,3.31583]
[1776453521900,43.12,77367.42,0.0,0.97837,2e-05,3.3318]
[1776453522905,43.12,77361.98,0.0,0.97827,2e-05,3.34475]
[1776453525927,43.12,77361.52,0.0,0.97826,2e-05,3.34567]
[1776453527941,43.12,77366.18,0.0,0.97835,2e-05,3.33446]
[1776453532982,43.12,77365.3,0.0,0.97833,2e-05,3.33639]
[1776453538012,43.12,77362.31,0.0,0.97828,2e-05,3.3433]
[1776453542047,43.12,77356.09,0.0,0.97816,2e-05,3.35793]
[1776453543059,43.12,77351.37,0.0,0.97808,2e-05,3.36917]
[1776453545115,43.12,77348.36,0.0,0.97802,2e-05,3.37618]
[1776453547082,43.12,77361.73,0.0,0.97827,2e-05,3.34389]
[1776453548093,43.12,77365.6,0.0,0.97835,2e-05,3.33459]
[1776453552118,43.12,77360.1,0.0,0.97825,2e-05,3.34751]
[1776453554131,43.12,77356.93,0.0,0.97819,2e-05,3.35494]
[1776453558160,43.12,77347.93,0.0,0.97802,2e-05,3.37622]
[1776453561185,43.12,77337.29,0.0,0.97782,2e-05,3.40154]
[1776453562188,43.11,77325.09,0.0,0.97759,2e-05,3.43101]
[1776453563195,43.11,77318.98,0.0,0.97747,2e-05,3.44572]
[1776453564202,43.11,77315.44,0.0,0.97741,2e-05,3.45415]
[1776453569499,43.11,77311.17,0.0,0.97734,2e-05,3.46314]
[1776453574280,43.11,77298.71,0.0,0.97711,2e-05,3.49046]
[1776453575287,43.1,77293.8,0.0,0.97702,2e-05,3.50231]
[1776453577296,43.1,77286.91,0.0,0.97689,2e-05,3.51878]
[1776453582429,43.1,77292.33,0.0,0.97701,2e-05,3.50373]
[1776453583439,43.1,77297.67,0.0,0.97712,2e-05,3.48993]
[1776453585451,43.09,77298.44,0.0,0.97714,2e-05,3.4875]
[1776453590486,43.09,77302.82,0.0,0.97723,2e-05,3.47544]
[1776453594518,43.09,77308.57,0.0,0.97735,2e-05,3.46057]
[1776453595526,43.09,77329.18,0.0,0.97775,2e-05,3.40981]
[1776453596533,43.09,77338.24,0.0,0.97792,2e-05,3.38774]
[1776453597541,43.09,77339.36,0.0,0.97795,2e-05,3.38495]
[1776453601569,43.08,77353.85,0.0,0.97822,2e-05,3.34977]
[1776453602575,43.08,77359.01,0.0,0.97832,2e-05,3.33741]
[1776453603584,43.08,77359.02,0.0,0.97832,2e-05,3.33737]
[1776453608632,43.08,77382.64,0.0,0.97876,2e-05,3.28131]
[1776453609631,43.08,77397.02,0.0,0.97902,2e-05,3.24764]
[1776453610641,43.09,77398.98,0.0,0.97905,2e-05,3.2432]
[1776453615672,43.09,77393.97,0.0,0.97896,2e-05,3.25561]
[1776453617687,43.09,77391.24,0.0,0.97891,2e-05,3.26223]
[1776453620708,43.09,77384.94,0.0,0.97879,2e-05,3.27732]
[1776453622722,43.09,77377.93,0.0,0.97866,2e-05,3.294]
[1776453623730,43.09,77375.51,0.0,0.97861,2e-05,3.29977]
[1776453624740,43.09,77367.8,0.0,0.97847,2e-05,3.31809]
[1776453625745,43.09,77367.67,0.0,0.97847,2e-05,3.31841]
[1776453630780,43.09,77369.12,0.0,0.97849,2e-05,3.31499]
[1776453631788,43.09,77375.97,0.0,0.97864,2e-05,3.29648]
[1776453632795,43.09,77383.47,0.0,0.97877,2e-05,3.27882]
[1776453633802,43.09,77385.6,0.0,0.97881,2e-05,3.27387]
[1776453636822,43.09,77378.7,0.0,0.97868,2e-05,3.29037]
[1776453640850,43.09,77371.63,0.0,0.97855,2e-05,3.30731]
[1776453642864,43.09,77370.58,0.0,0.97853,2e-05,3.30985]
[1776453643871,43.09,77376.79,0.0,0.97865,2e-05,3.29517]
[1776453644879,43.09,77382.81,0.0,0.97876,2e-05,3.28101]
[1776453645884,43.09,77382.26,0.0,0.97875,2e-05,3.28239]
[1776453650947,43.09,77383.16,0.0,0.97876,2e-05,3.28066]
[1776453655958,43.1,77387.22,0.0,0.97883,2e-05,3.27163]
[1776453660990,43.1,77385.2,0.0,0.97879,2e-05,3.27685]
[1776453665026,43.1,77367.67,0.0,0.97846,2e-05,3.31862]
[1776453667040,43.1,77362.35,0.0,0.97836,2e-05,3.33129]
[1776453669068,43.1,77370.05,0.0,0.97851,2e-05,3.31301]
[1776453674093,43.1,77374.47,0.0,0.97859,2e-05,3.3027]
[1776453679128,43.1,77374.38,0.0,0.97858,2e-05,3.30312]
[1776453684165,43.1,77374.12,0.0,0.97858,2e-05,3.30389]
[1776453689214,43.1,77378.13,0.0,0.97865,2e-05,3.29459]
[1776453690350,43.1,77383.58,0.0,0.97875,2e-05,3.28178]
[1776453692221,43.1,77386.09,0.0,0.97881,2e-05,3.27373]
[1776453697258,43.1,77385.2,0.0,0.97879,2e-05,3.27616]
[1776453700421,43.1,77376.99,0.0,0.97864,2e-05,3.29568]
[1776453706336,43.1,77382.21,0.0,0.97873,2e-05,3.28363]
[1776453711372,43.1,77381.24,0.0,0.97871,2e-05,3.28617]
[1776453716407,43.1,77372.77,0.0,0.97856,2e-05,3.30639]
[1776453717414,43.1,77365.19,0.0,0.97841,2e-05,3.32438]
[1776453720564,43.1,77357.57,0.0,0.97827,2e-05,3.34245]
[1776453725469,43.1,77368.05,0.0,0.97847,2e-05,3.31718]
[1776453726476,43.1,77373.02,0.0,0.97856,2e-05,3.30536]
[1776453731511,43.1,77368.22,0.0,0.97847,2e-05,3.31668]
[1776453735548,43.1,77375.52,0.0,0.97861,2e-05,3.29928]
[1776453736546,43.1,77378.29,0.0,0.97866,2e-05,3.29273]
[1776453741583,43.1,77381.82,0.0,0.97873,2e-05,3.28453]
[1776453746621,43.1,77380.47,0.0,0.9787,2e-05,3.28781]
[1776453752660,43.1,77379.66,0.0,0.9787,2e-05,3.28753]
[1776453754676,43.1,77393.4,0.0,0.97895,2e-05,3.25526]
[1776453755690,43.1,77402.35,0.0,0.97911,2e-05,3.23441]
[1776453756691,43.1,77404.49,0.0,0.97915,2e-05,3.22954]
[1776453761727,43.11,77403.15,0.0,0.97912,2e-05,3.23324]
[1776453766760,43.11,77400.73,0.0,0.97907,2e-05,3.23944]
[1776453769782,43.11,77394.39,0.0,0.97896,2e-05,3.25458]
[1776453771794,43.11,77389.94,0.0,0.97887,2e-05,3.26517]
[1776453776830,43.11,77391.66,0.0,0.9789,2e-05,3.26154]
[1776453778845,43.11,77386.29,0.0,0.9788,2e-05,3.27431]
[1776453780858,43.11,77383.08,0.0,0.97874,2e-05,3.28198]
[1776453785893,43.11,77385.88,0.0,0.97879,2e-05,3.27565]
[1776453787908,43.11,77378.23,0.0,0.97865,2e-05,3.2938]
[1776453788913,43.11,77375.83,0.0,0.97861,2e-05,3.2995]
[1776453792942,43.11,77381.65,0.0,0.97871,2e-05,3.28581]
[1776453797978,43.11,77386.19,0.0,0.97879,2e-05,3.27528]
[1776453803017,43.11,77390.25,0.0,0.97887,2e-05,3.26593]
[1776453805036,43.12,77398.89,0.0,0.97902,2e-05,3.24583]
[1776453808050,43.12,77399.92,0.0,0.97904,2e-05,3.24372]
[1776453813091,43.12,77397.41,0.0,0.979,2e-05,3.24792]
[1776453815101,43.12,77382.32,0.0,0.97873,2e-05,3.28347]
[1776453816107,43.12,77377.48,0.0,0.97864,2e-05,3.29491]
[1776453821316,43.12,77372.73,0.0,0.97855,2e-05,3.3062]
[1776453825169,43.12,77371.93,0.0,0.97854,2e-05,3.30802]
[1776453827192,43.12,77363.65,0.0,0.97838,2e-05,3.32767]
[1776453828197,43.12,77357.23,0.0,0.97826,2e-05,3.34293]
[1776453829200,43.12,77340.87,0.0,0.97796,2e-05,3.38198]
[1776453830209,43.12,77331.6,0.0,0.97778,2e-05,3.4042]
[1776453835242,43.11,77335.54,0.0,0.97786,2e-05,3.39385]
[1776453840277,43.11,77336.49,0.0,0.97789,2e-05,3.39083]
[1776453841472,43.11,77323.88,0.0,0.97765,2e-05,3.42125]
[1776453842291,43.11,77323.88,0.0,0.97765,2e-05,3.42105]
[1776453844304,43.11,77315.59,0.0,0.97749,2e-05,3.44133]
[1776453849346,43.11,77317.75,0.0,0.97754,2e-05,3.43496]
[1776453854384,43.1,77317.28,0.0,0.97754,2e-05,3.43507]
[1776453856394,43.1,77303.82,0.0,0.97728,2e-05,3.46757]
[1776453861613,43.1,77304.07,0.0,0.97729,2e-05,3.46565]
[1776453864451,43.1,77310.36,0.0,0.97742,2e-05,3.44947]
[1776453865458,43.1,77315.41,0.0,0.97752,2e-05,3.43691]
[1776453866466,43.1,77325.37,0.0,0.97771,2e-05,3.41248]
[1776453871683,43.09,77329.66,0.0,0.97782,2e-05,3.39897]
[1776453877543,43.09,77331.93,0.0,0.97787,2e-05,3.39257]
[1776453879556,43.09,77338.43,0.0,0.97799,2e-05,3.37661]
[1776453881754,43.09,77350.78,0.0,0.97823,2e-05,3.34673]
[1776453883608,43.09,77357.04,0.0,0.97835,2e-05,3.33164]
[1776453886607,43.09,77360.52,0.0,0.97841,2e-05,3.32323]
[1776453891823,43.09,77362.76,0.0,0.97845,2e-05,3.31777]
[1776453894661,43.09,77368.57,0.0,0.97856,2e-05,3.30391]
[1776453895669,43.09,77363.01,0.0,0.97846,2e-05,3.31712]
[1776453898691,43.09,77368.51,0.0,0.97856,2e-05,3.30404]
[1776453903726,43.09,77369.74,0.0,0.97858,2e-05,3.30115]
[1776453905739,43.09,77361.88,0.0,0.97844,2e-05,3.31981]
[1776453908767,43.09,77355.53,0.0,0.97832,2e-05,3.33486]
[1776453909768,43.09,77349.99,0.0,0.97822,2e-05,3.34806]
[1776453910777,43.09,77348.97,0.0,0.9782,2e-05,3.35044]
[1776453911969,43.09,77354.6,0.0,0.9783,2e-05,3.3369]
[1776453917826,43.08,77353.86,0.0,0.97829,2e-05,3.33833]
[1776453920851,43.08,77360.89,0.0,0.97843,2e-05,3.3214]
[1776453922048,43.08,77394.16,0.0,0.97904,2e-05,3.24289]
[1776453922864,43.08,77393.79,0.0,0.97903,2e-05,3.2438]
[1776453923871,43.08,77388.95,0.0,0.97894,2e-05,3.25524]
[1776453924878,43.08,77382.62,0.0,0.97883,2e-05,3.27018]
[1776453925887,43.09,77380.76,0.0,0.97879,2e-05,3.27462]
[1776453930922,43.09,77378.41,0.0,0.97874,2e-05,3.28087]
[1776453935957,43.09,77372.14,0.0,0.97863,2e-05,3.29453]
[1776453940993,43.1,77374.7,0.0,0.97866,2e-05,3.29095]
[1776453942188,43.1,77369.31,0.0,0.97856,2e-05,3.30421]
[1776453944029,43.1,77366.06,0.0,0.97849,2e-05,3.31287]
[1776453946034,43.1,77371.44,0.0,0.97859,2e-05,3.30004]
[1776453951075,43.1,77372.72,0.0,0.97861,2e-05,3.2969]
[1776453957110,43.1,77376.73,0.0,0.97869,2e-05,3.28731]
[1776453962146,43.1,77369.18,0.0,0.97855,2e-05,3.30508]
[1776453963153,43.1,77365.95,0.0,0.97849,2e-05,3.31269]
[1776453968189,43.11,77362.94,0.0,0.97841,2e-05,3.32266]
[1776453969194,43.12,77356.15,0.0,0.97828,2e-05,3.34008]
[1776453971210,43.12,77354.53,0.0,0.97823,2e-05,3.34638]
[1776453976244,43.15,77352.84,0.0,0.97814,2e-05,3.35756]
[1776453981279,43.16,77352.14,0.0,0.97809,2e-05,3.36393]
[1776453984299,43.17,77358.44,0.0,0.97818,2e-05,3.35273]
[1776453989334,43.18,77357.28,0.0,0.97814,2e-05,3.35742]
[1776453992545,43.18,77365.24,0.0,0.9783,2e-05,3.33726]
[1776453994372,43.19,77371.4,0.0,0.97841,2e-05,3.32346]
[1776453995379,43.19,77377.62,0.0,0.97852,2e-05,3.30867]
[1776453999405,43.19,77390.31,0.0,0.97875,2e-05,3.27964]
[1776454002616,43.19,77394.48,0.0,0.97882,2e-05,3.26995]
[1776454008468,43.19,77394.46,0.0,0.97882,2e-05,3.27027]
[1776454013503,43.19,77392.33,0.0,0.97878,2e-05,3.27551]
[1776454019546,43.19,77391.7,0.0,0.97877,2e-05,3.27727]
[1776454021560,43.19,77380.92,0.0,0.97857,2e-05,3.30274]
[1776454022762,43.19,77359.02,0.0,0.97816,2e-05,3.35477]
[1776454023578,43.19,77359.02,0.0,0.97816,2e-05,3.35468]
[1776454024583,43.19,77353.47,0.0,0.97806,2e-05,3.36787]
[1776454025594,43.19,77345.82,0.0,0.97791,2e-05,3.38613]
[1776454026602,43.19,77338.63,0.0,0.97778,2e-05,3.40332]
[1776454027606,43.19,77331.78,0.0,0.97765,2e-05,3.41973]
[1776454032829,43.19,77333.83,0.0,0.9777,2e-05,3.41377]
[1776454040697,43.18,77335.63,0.0,0.97774,2e-05,3.40804]
[1776454044724,43.18,77339.02,0.0,0.97781,2e-05,3.39922]
[1776454049760,43.18,77351.64,0.0,0.97805,2e-05,3.36823]
[1776454050766,43.18,77356.95,0.0,0.97816,2e-05,3.35544]
[1776454055802,43.18,77357.96,0.0,0.97819,2e-05,3.35041]
[1776454060838,43.18,77353.9,0.0,0.97812,2e-05,3.35974]
[1776454063043,43.18,77338.78,0.0,0.97783,2e-05,3.39595]
[1776454063859,43.18,77338.78,0.0,0.97783,2e-05,3.39582]
[1776454068896,43.17,77340.6,0.0,0.97787,2e-05,3.39075]
[1776454073114,43.17,77333.71,0.0,0.97775,2e-05,3.40688]
[1776454073930,43.17,77333.71,0.0,0.97775,2e-05,3.40672]
[1776454078964,43.17,77335.24,0.0,0.97778,2e-05,3.40221]
[1776454084001,43.17,77330.39,0.0,0.9777,2e-05,3.41318]
[1776454086015,43.16,77328.35,0.0,0.97766,2e-05,3.41776]
[1776454088029,43.16,77334.3,0.0,0.97778,2e-05,3.40296]
[1776454093254,43.16,77333.73,0.0,0.97777,2e-05,3.40353]
[1776454099106,43.16,77331.99,0.0,0.97775,2e-05,3.40676]
[1776454104141,43.16,77333.08,0.0,0.97777,2e-05,3.40333]
[1776454109177,43.15,77332.74,0.0,0.97777,2e-05,3.40337]
[1776454113394,43.15,77316.62,0.0,0.97748,2e-05,3.4396]
[1776454114211,43.15,77316.62,0.0,0.97748,2e-05,3.43942]
[1776454115218,43.15,77314.97,0.0,0.97745,2e-05,3.44323]
[1776454118239,43.15,77307.81,0.0,0.97732,2e-05,3.46009]
[1776454120254,43.15,77301.25,0.0,0.9772,2e-05,3.47571]
[1776454122267,43.14,77294.82,0.0,0.97708,2e-05,3.49101]
[1776454124281,43.14,77290.9,0.0,0.977,2e-05,3.50009]
[1776454125290,43.14,77284.0,0.0,0.97687,2e-05,3.51688]
[1776454126294,43.14,77279.09,0.0,0.97678,2e-05,3.52874]
[1776454127304,43.14,77271.39,0.0,0.97663,2e-05,3.54759]
[1776454128310,43.14,77269.3,0.0,0.97659,2e-05,3.55242]
[1776454133344,43.13,77273.61,0.0,0.97669,2e-05,3.53969]
[1776454138477,43.13,77271.65,0.0,0.97666,2e-05,3.54268]
[1776454143503,43.12,77271.14,0.0,0.97667,2e-05,3.54168]
[1776454148539,43.11,77273.5,0.0,0.97673,2e-05,3.53401]
[1776454151560,43.11,77266.53,0.0,0.9766,2e-05,3.55032]
[1776454156594,43.1,77259.99,0.0,0.97649,2e-05,3.56474]
[1776454158608,43.1,77266.02,0.0,0.97661,2e-05,3.54884]
[1776454160622,43.1,77272.18,0.0,0.97674,2e-05,3.53274]
[1776454165657,43.09,77273.3,0.0,0.97678,2e-05,3.52822]
[1776454168679,43.09,77278.45,0.0,0.97689,2e-05,3.51443]
[1776454171700,43.09,77284.07,0.0,0.97702,2e-05,3.49723]
[1776454173826,43.09,77289.46,0.0,0.97713,2e-05,3.48335]
[1776454179761,43.08,77292.79,0.0,0.97721,2e-05,3.47356]
[1776454184796,43.08,77293.46,0.0,0.97723,2e-05,3.47063]
[1776454189831,43.07,77293.05,0.0,0.97723,2e-05,3.47034]
[1776454192851,43.07,77287.03,0.0,0.97712,2e-05,3.48437]
[1776454197886,43.07,77289.64,0.0,0.97718,2e-05,3.47651]
[1776454201915,43.06,77296.5,0.0,0.97733,2e-05,3.45855]
[1776454202922,43.06,77308.86,0.0,0.97757,2e-05,3.42807]
[1776454205944,43.06,77321.8,0.0,0.97782,2e-05,3.39621]
[1776454206951,43.06,77328.85,0.0,0.97795,2e-05,3.37901]
[1776454207957,43.06,77337.7,0.0,0.97812,2e-05,3.35751]
[1776454210978,43.06,77329.95,0.0,0.97798,2e-05,3.37598]
[1776454216026,43.06,77328.81,0.0,0.97796,2e-05,3.37828]
[1776454218034,43.06,77314.66,0.0,0.97769,2e-05,3.41238]
[1776454219043,43.06,77311.33,0.0,0.97763,2e-05,3.42034]
[1776454222061,43.05,77322.72,0.0,0.97785,2e-05,3.39219]
[1776454223069,43.05,77331.9,0.0,0.97802,2e-05,3.36991]
[1776454224203,43.05,77343.38,0.0,0.97824,2e-05,3.34226]
[1776454225082,43.05,77343.38,0.0,0.97824,2e-05,3.34223]
[1776454227100,43.05,77340.15,0.0,0.97818,2e-05,3.34996]
[1776454228103,43.05,77339.78,0.0,0.97817,2e-05,3.35082]
[1776454231124,43.05,77345.4,0.0,0.97829,2e-05,3.33498]
[1776454234273,43.05,77335.95,0.0,0.97812,2e-05,3.3576]
[1776454236160,43.05,77332.71,0.0,0.97806,2e-05,3.36531]
[1776454238176,43.05,77340.21,0.0,0.9782,2e-05,3.34718]
[1776454240196,43.05,77346.98,0.0,0.97833,2e-05,3.33094]
[1776454242203,43.05,77349.53,0.0,0.97837,2e-05,3.32487]
[1776454247237,43.05,77348.23,0.0,0.97835,2e-05,3.32801]
[1776454249253,43.05,77353.56,0.0,0.97845,2e-05,3.31531]
[1776454250258,43.05,77360.92,0.0,0.97859,2e-05,3.29785]
[1776454251280,43.05,77379.8,0.0,0.97893,2e-05,3.25337]
[1776454252282,43.05,77387.82,0.0,0.97908,2e-05,3.23472]
[1776454253279,43.05,77387.11,0.0,0.97906,2e-05,3.23653]
[1776454258315,43.06,77381.36,0.0,0.97895,2e-05,3.25075]
[1776454263351,43.06,77391.43,0.0,0.97913,2e-05,3.22786]
[1776454264499,43.06,77394.32,0.0,0.97918,2e-05,3.2213]
[1776454267387,43.06,77401.32,0.0,0.9793,2e-05,3.20561]
[1776454268384,43.06,77403.87,0.0,0.97935,2e-05,3.19992]
[1776454272413,43.06,77398.83,0.0,0.97925,2e-05,3.21251]
[1776454274569,43.07,77384.55,0.0,0.97899,2e-05,3.24623]
[1776454276443,43.07,77377.92,0.0,0.97886,2e-05,3.26214]
[1776454277449,43.07,77376.73,0.0,0.97884,2e-05,3.26507]
[1776454282485,43.07,77371.11,0.0,0.97873,2e-05,3.27896]
[1776454287522,43.07,77371.25,0.0,0.97873,2e-05,3.27912]
[1776454289537,43.07,77365.44,0.0,0.97862,2e-05,3.29301]
[1776454292555,43.07,77372.65,0.0,0.97877,2e-05,3.27388]
[1776454295579,43.07,77378.12,0.0,0.97887,2e-05,3.26125]
[1776454297590,43.07,77386.21,0.0,0.97901,2e-05,3.24248]
[1776454298605,43.07,77389.79,0.0,0.97908,2e-05,3.23424]
[1776454302627,43.08,77392.91,0.0,0.97913,2e-05,3.22752]
[1776454303633,43.08,77382.21,0.0,0.97894,2e-05,3.25269]
[1776454304642,43.08,77378.2,0.0,0.97886,2e-05,3.26222]
[1776454306655,43.08,77374.82,0.0,0.9788,2e-05,3.27035]
[1776454309677,43.08,77367.74,0.0,0.97867,2e-05,3.28728]
[1776454311691,43.08,77357.96,0.0,0.97848,2e-05,3.31055]
[1776454312704,43.08,77355.85,0.0,0.97844,2e-05,3.31557]
[1776454317731,43.08,77355.49,0.0,0.97844,2e-05,3.31645]
[1776454320754,43.08,77361.68,0.0,0.97855,2e-05,3.30177]
[1776454321759,43.08,77364.69,0.0,0.97861,2e-05,3.29467]
[1776454323781,43.08,77368.78,0.0,0.97868,2e-05,3.2851]
[1776454325796,43.08,77374.09,0.0,0.97878,2e-05,3.27272]
[1776454327804,43.08,77381.79,0.0,0.97892,2e-05,3.25481]
[1776454332838,43.08,77383.34,0.0,0.97894,2e-05,3.25175]
[1776454333846,43.08,77366.25,0.0,0.97863,2e-05,3.29212]
[1776454334853,43.08,77369.4,0.0,0.97869,2e-05,3.28472]
[1776454339888,43.08,77371.3,0.0,0.97872,2e-05,3.28059]
[1776454345085,43.09,77381.29,0.0,0.97889,2e-05,3.259]
[1776454345936,43.09,77381.29,0.0,0.97889,2e-05,3.25909]
[1776454350972,43.09,77381.28,0.0,0.97888,2e-05,3.25945]
[1776454351982,43.09,77387.69,0.0,0.97901,2e-05,3.24236]
[1776454352983,43.09,77394.25,0.0,0.97913,2e-05,3.22719]
[1776454358018,43.09,77393.04,0.0,0.9791,2e-05,3.23059]
[1776454359035,43.1,77385.2,0.0,0.97896,2e-05,3.24917]
[1776454360035,43.1,77376.04,0.0,0.97879,2e-05,3.27076]
[1776454362047,43.1,77370.1,0.0,0.97868,2e-05,3.2849]
[1776454364060,43.1,77365.41,0.0,0.97859,2e-05,3.29606]
[1776454369097,43.1,77370.63,0.0,0.97869,2e-05,3.28389]
[1776454374136,43.1,77366.15,0.0,0.97861,2e-05,3.2946]
[1776454379168,43.1,77371.14,0.0,0.9787,2e-05,3.28294]
[1776454381184,43.1,77381.79,0.0,0.97889,2e-05,3.25799]
[1776454382189,43.1,77385.46,0.0,0.97896,2e-05,3.24948]
[1776454385370,43.1,77397.03,0.0,0.97917,2e-05,3.22278]
[1776454386222,43.1,77397.03,0.0,0.97916,2e-05,3.22292]
[1776454388234,43.1,77390.99,0.0,0.97905,2e-05,3.23728]
[1776454392262,43.1,77383.52,0.0,0.97891,2e-05,3.25525]
[1776454397297,43.1,77380.26,0.0,0.97885,2e-05,3.26343]
[1776454399311,43.1,77376.32,0.0,0.97878,2e-05,3.27286]
[1776454404346,43.11,77369.17,0.0,0.97864,2e-05,3.29004]
[1776454405518,43.11,77359.12,0.0,0.97845,2e-05,3.3139]
[1776454407369,43.11,77353.65,0.0,0.97835,2e-05,3.32692]
[1776454408375,43.11,77347.62,0.0,0.97824,2e-05,3.34128]
[1776454409381,43.11,77346.07,0.0,0.97821,2e-05,3.34493]
[1776454414420,43.1,77345.89,0.0,0.97822,2e-05,3.34272]
[1776454415592,43.1,77356.69,0.0,0.97843,2e-05,3.31689]
[1776454418450,43.1,77359.26,0.0,0.97848,2e-05,3.31069]
[1776454423483,43.1,77355.56,0.0,0.97841,2e-05,3.31945]
[1776454428519,43.1,77358.63,0.0,0.97846,2e-05,3.31208]
[1776454433550,43.1,77361.79,0.0,0.97852,2e-05,3.30459]
[1776454438588,43.1,77362.55,0.0,0.97854,2e-05,3.30294]
[1776454443620,43.1,77367.95,0.0,0.97863,2e-05,3.29038]
[1776454447648,43.11,77373.93,0.0,0.97874,2e-05,3.27649]
[1776454452683,43.11,77374.74,0.0,0.97876,2e-05,3.27492]
[1776454454697,43.11,77366.3,0.0,0.9786,2e-05,3.29497]
[1776454455877,43.11,77358.94,0.0,0.97846,2e-05,3.31245]
[1776454456715,43.11,77358.94,0.0,0.97846,2e-05,3.31244]
[1776454458728,43.11,77350.09,0.0,0.9783,2e-05,3.33349]
[1776454459733,43.11,77343.61,0.0,0.97818,2e-05,3.34894]
[1776454460739,43.11,77343.26,0.0,0.97817,2e-05,3.3497]
[1776454462753,43.11,77334.2,0.0,0.978,2e-05,3.37132]
[1776454463760,43.11,77330.73,0.0,0.97793,2e-05,3.37957]
[1776454464768,43.11,77325.36,0.0,0.97783,2e-05,3.39242]
[1776454465948,43.1,77328.27,0.0,0.97789,2e-05,3.38524]
[1776454467789,43.1,77335.96,0.0,0.97804,2e-05,3.3664]
[1776454468794,43.1,77337.18,0.0,0.97806,2e-05,3.36337]
[1776454471819,43.1,77344.16,0.0,0.97821,2e-05,3.34407]
[1776454475846,43.1,77336.17,0.0,0.97806,2e-05,3.363]
[1776454480880,43.1,77340.5,0.0,0.97815,2e-05,3.35226]
[1776454485915,43.1,77341.96,0.0,0.97818,2e-05,3.34848]
[1776454490950,43.1,77342.6,0.0,0.97819,2e-05,3.3467]
[1776454495986,43.1,77342.23,0.0,0.97818,2e-05,3.34736]
[1776454501023,43.1,77339.83,0.0,0.97814,2e-05,3.35291]
[1776454502033,43.1,77330.48,0.0,0.97796,2e-05,3.37535]
[1776454503037,43.1,77317.45,0.0,0.97772,2e-05,3.4068]
[1776454504044,43.1,77314.43,0.0,0.97766,2e-05,3.414]
[1776454506066,43.1,77309.12,0.0,0.97756,2e-05,3.42665]
[1776454507065,43.1,77303.46,0.0,0.97745,2e-05,3.44031]
[1776454508072,43.09,77306.17,0.0,0.9775,2e-05,3.43349]
[1776454510085,43.09,77309.38,0.0,0.97757,2e-05,3.42531]
[1776454514114,43.09,77303.14,0.0,0.97746,2e-05,3.43973]
[1776454517135,43.09,77310.64,0.0,0.9776,2e-05,3.42093]
[1776454518144,43.09,77318.48,0.0,0.97776,2e-05,3.40176]
[1776454523182,43.09,77315.19,0.0,0.9777,2e-05,3.40919]
[1776454524199,43.09,77306.21,0.0,0.97752,2e-05,3.43092]
[1776454525196,43.09,77300.11,0.0,0.97741,2e-05,3.44567]
[1776454526378,43.09,77305.94,0.0,0.97752,2e-05,3.43124]
[1776454532248,43.08,77308.22,0.0,0.97759,2e-05,3.42244]
[1776454536452,43.08,77300.54,0.0,0.97744,2e-05,3.44057]
[1776454539300,43.08,77297.59,0.0,0.97739,2e-05,3.44718]
[1776454540307,43.08,77285.38,0.0,0.97716,2e-05,3.47696]
[1776454541313,43.08,77271.32,0.0,0.97688,2e-05,3.51146]
[1776454544334,43.07,77266.2,0.0,0.97679,2e-05,3.52319]
[1776454546534,43.07,77258.47,0.0,0.97664,2e-05,3.5418]
[1776454548366,43.07,77241.25,0.0,0.9763,2e-05,3.58436]
[1776454549370,43.07,77231.05,0.0,0.9761,2e-05,3.60974]
[1776454550377,43.07,77229.78,0.0,0.97607,2e-05,3.61247]
[1776454556592,43.06,77231.74,0.0,0.97614,2e-05,3.60392]
[1776454562475,43.05,77235.75,0.0,0.97624,2e-05,3.59206]
[1776454567494,43.05,77235.28,0.0,0.97623,2e-05,3.5932]
[1776454569509,43.05,77242.75,0.0,0.97639,2e-05,3.57333]
[1776454570522,43.05,77249.77,0.0,0.97653,2e-05,3.55519]
[1776454571522,43.04,77250.4,0.0,0.97655,2e-05,3.55318]
[1776454572545,43.04,77244.76,0.0,0.97644,2e-05,3.56693]
[1776454573542,43.04,77244.76,0.0,0.97644,2e-05,3.56646]
[1776454576732,43.04,77248.49,0.0,0.97653,2e-05,3.55527]
[1776454582605,43.03,77253.22,0.0,0.97664,2e-05,3.54121]
[1776454583612,43.03,77262.62,0.0,0.97684,2e-05,3.51692]
[1776454585629,43.02,77266.54,0.0,0.97692,2e-05,3.50645]
[1776454586804,43.02,77274.71,0.0,0.97708,2e-05,3.48584]
[1776454588653,43.02,77276.51,0.0,0.97712,2e-05,3.48078]
[1776454589656,43.02,77271.34,0.0,0.97702,2e-05,3.49328]
[1776454594690,43.02,77269.11,0.0,0.97701,2e-05,3.49489]
[1776454599723,43.01,77271.91,0.0,0.97707,2e-05,3.48646]
[1776454603752,43.01,77280.03,0.0,0.97724,2e-05,3.46527]
[1776454606945,43.0,77274.42,0.0,0.97714,2e-05,3.47835]
[1776454612838,43.0,77276.87,0.0,0.9772,2e-05,3.47099]
[1776454613822,43.0,77264.01,0.0,0.97694,2e-05,3.50261]
[1776454614829,43.0,77253.06,0.0,0.97673,2e-05,3.5296]
[1776454615836,43.0,77256.09,0.0,0.97679,2e-05,3.52133]
[1776454617016,43.0,77261.46,0.0,0.9769,2e-05,3.50761]
[1776454621879,42.99,77254.27,0.0,0.97677,2e-05,3.52394]
[1776454624900,42.99,77248.8,0.0,0.97667,2e-05,3.53657]
[1776454629934,42.98,77252.22,0.0,0.97676,2e-05,3.5262]
[1776454630941,42.98,77259.8,0.0,0.97691,2e-05,3.50698]
[1776454635980,42.98,77259.16,0.0,0.97691,2e-05,3.50703]
[1776454637157,42.97,77272.2,0.0,0.97717,2e-05,3.47439]
[1776454637992,42.97,77272.2,0.0,0.97717,2e-05,3.47415]
[1776454643029,42.97,77269.71,0.0,0.97713,2e-05,3.47904]
[1776454645044,42.97,77254.81,0.0,0.97684,2e-05,3.51549]
[1776454647226,42.97,77273.09,0.0,0.97721,2e-05,3.46954]
[1776454653101,42.96,77282.21,0.0,0.97741,2e-05,3.44336]
[1776454654107,42.96,77288.81,0.0,0.97754,2e-05,3.427]
[1776454655115,42.96,77295.68,0.0,0.97767,2e-05,3.41007]
[1776454657127,42.96,77300.69,0.0,0.97777,2e-05,3.39761]
[1776454659143,42.96,77306.02,0.0,0.97787,2e-05,3.38444]
[1776454664176,42.96,77305.86,0.0,0.97788,2e-05,3.38429]
[1776454666190,42.96,77301.04,0.0,0.97778,2e-05,3.39576]
[1776454669212,42.96,77308.34,0.0,0.97793,2e-05,3.37769]
[1776454674247,42.95,77307.28,0.0,0.97791,2e-05,3.37972]
[1776454679285,42.95,77305.96,0.0,0.97789,2e-05,3.38232]
[1776454684319,42.95,77302.18,0.0,0.97782,2e-05,3.39083]
[1776454689360,42.95,77297.92,0.0,0.97775,2e-05,3.40054]
[1776454690369,42.95,77288.76,0.0,0.97757,2e-05,3.42271]
[1776454695458,42.94,77287.44,0.0,0.97755,2e-05,3.42495]
[1776454696406,42.94,77277.76,0.0,0.97737,2e-05,3.44872]
[1776454697576,42.94,77266.23,0.0,0.97714,2e-05,3.47668]
[1776454703458,42.94,77259.64,0.0,0.97703,2e-05,3.49133]
[1776454708494,42.93,77258.4,0.0,0.97701,2e-05,3.49294]
[1776454710508,42.93,77266.68,0.0,0.97718,2e-05,3.47186]
[1776454711516,42.93,77272.55,0.0,0.97731,2e-05,3.45478]
[1776454713529,42.93,77279.56,0.0,0.97745,2e-05,3.43712]
[1776454715542,42.93,77275.08,0.0,0.97737,2e-05,3.44771]
[1776454719570,42.93,77281.8,0.0,0.97751,2e-05,3.43039]
[1776454723602,42.92,77270.37,0.0,0.97729,2e-05,3.45772]
[1776454727786,42.92,77275.84,0.0,0.9774,2e-05,3.44337]
[1776454733672,42.92,77277.85,0.0,0.97745,2e-05,3.43725]
[1776454736694,42.91,77287.69,0.0,0.97765,2e-05,3.41258]
[1776454737856,42.91,77299.7,0.0,0.97788,2e-05,3.38318]
[1776454738707,42.91,77299.7,0.0,0.97788,2e-05,3.38306]
[1776454743742,42.91,77303.18,0.0,0.97795,2e-05,3.37413]
[1776454746773,42.91,77317.56,0.0,0.97823,2e-05,3.33912]
[1776454747926,42.91,77334.01,0.0,0.97853,2e-05,3.29972]
[1776454748777,42.91,77334.01,0.0,0.97853,2e-05,3.29973]
[1776454750796,42.91,77328.16,0.0,0.97842,2e-05,3.31375]
[1776454751803,42.91,77329.74,0.0,0.97845,2e-05,3.30998]
[1776454754823,42.91,77336.02,0.0,0.97857,2e-05,3.29504]
[1776454756840,42.91,77336.32,0.0,0.97858,2e-05,3.2944]
[1776454761868,42.91,77342.12,0.0,0.97868,2e-05,3.28087]
[1776454764888,42.91,77344.25,0.0,0.97872,2e-05,3.27604]
[1776454766902,42.91,77355.01,0.0,0.97892,2e-05,3.25077]
[1776454768073,42.91,77364.65,0.0,0.97909,2e-05,3.22825]
[1776454768922,42.91,77364.65,0.0,0.97909,2e-05,3.22841]
[1776454769930,42.92,77370.15,0.0,0.97919,2e-05,3.2157]
[1776454770938,42.92,77375.35,0.0,0.97928,2e-05,3.20376]
[1776454772952,42.92,77378.9,0.0,0.97936,2e-05,3.19366]
[1776454773960,42.92,77386.09,0.0,0.97949,2e-05,3.1772]
[1776454774968,42.92,77389.07,0.0,0.97954,2e-05,3.17055]
[1776454775973,42.92,77396.87,0.0,0.97967,2e-05,3.15283]
[1776454776979,42.92,77400.92,0.0,0.97974,2e-05,3.14381]
[1776454782020,42.93,77396.78,0.0,0.97966,2e-05,3.15476]
[1776454783026,42.93,77384.23,0.0,0.97943,2e-05,3.18401]
[1776454784032,42.93,77372.64,0.0,0.97922,2e-05,3.21119]
[1776454785039,42.93,77375.5,0.0,0.97927,2e-05,3.2047]
[1776454786045,42.93,77366.89,0.0,0.97911,2e-05,3.22499]
[1776454787053,42.93,77362.3,0.0,0.97903,2e-05,3.2359]
[1776454788212,42.93,77356.31,0.0,0.97892,2e-05,3.25012]
[1776454790075,42.93,77356.38,0.0,0.97892,2e-05,3.2502]
[1776454795109,42.93,77350.52,0.0,0.97881,2e-05,3.26461]
[1776454797123,42.93,77349.71,0.0,0.97879,2e-05,3.2667]
[1776454802160,42.93,77350.97,0.0,0.97881,2e-05,3.26416]
[1776454803165,42.93,77344.82,0.0,0.9787,2e-05,3.2788]
[1776454804176,42.93,77338.86,0.0,0.97858,2e-05,3.29301]
[1776454809213,42.93,77337.77,0.0,0.97856,2e-05,3.29583]
[1776454810218,42.94,77330.6,0.0,0.97843,2e-05,3.31297]
[1776454811229,42.94,77323.37,0.0,0.97829,2e-05,3.33029]
[1776454812231,42.94,77324.91,0.0,0.97832,2e-05,3.32659]
[1776454817266,42.93,77320.43,0.0,0.97824,2e-05,3.33732]
[1776454822302,42.93,77320.32,0.0,0.97823,2e-05,3.33751]
[1776454826329,42.93,77337.5,0.0,0.97856,2e-05,3.29641]
[1776454827335,42.93,77345.08,0.0,0.9787,2e-05,3.27846]
[1776454828496,42.94,77352.65,0.0,0.97884,2e-05,3.26065]
[1776454830361,42.94,77352.48,0.0,0.97883,2e-05,3.26127]
[1776454835391,42.94,77349.76,0.0,0.97879,2e-05,3.26598]
[1776454837407,42.94,77356.8,0.0,0.97892,2e-05,3.24959]
[1776454839424,42.94,77363.8,0.0,0.97905,2e-05,3.23341]
[1776454840428,42.94,77379.66,0.0,0.97933,2e-05,3.19654]
[1776454841433,42.94,77392.07,0.0,0.97955,2e-05,3.16802]
[1776454842447,42.94,77393.91,0.0,0.97959,2e-05,3.16404]
[1776454847478,42.95,77396.05,0.0,0.97959,2e-05,3.16299]
[1776454850499,42.96,77403.62,0.0,0.97972,2e-05,3.14645]
[1776454852516,42.96,77407.07,0.0,0.97978,2e-05,3.13918]
[1776454855541,42.96,77399.64,0.0,0.97964,2e-05,3.15724]
[1776454856547,42.96,77397.01,0.0,0.97959,2e-05,3.16359]
[1776454858561,42.97,77392.51,0.0,0.9795,2e-05,3.17453]
[1776454862591,42.97,77386.88,0.0,0.9794,2e-05,3.18861]
[1776454864600,42.97,77377.24,0.0,0.97922,2e-05,3.21147]
[1776454866614,42.97,77375.58,0.0,0.97919,2e-05,3.21573]
[1776454871654,42.97,77375.7,0.0,0.97918,2e-05,3.21642]
[1776454876687,42.98,77373.37,0.0,0.97913,2e-05,3.22292]
[1776454878861,42.98,77378.95,0.0,0.97923,2e-05,3.21025]
[1776454884749,42.98,77380.43,0.0,0.97925,2e-05,3.20776]
[1776454888941,42.99,77373.95,0.0,0.97912,2e-05,3.22378]
[1776454889782,42.99,77373.95,0.0,0.97912,2e-05,3.22393]
[1776454894817,42.99,77363.42,0.0,0.97894,2e-05,3.24704]
[1776454895826,42.99,77360.06,0.0,0.97888,2e-05,3.25504]
[1776454899852,42.99,77357.83,0.0,0.97883,2e-05,3.26061]
[1776454904886,42.99,77354.5,0.0,0.97877,2e-05,3.26881]
[1776454907910,42.99,77360.51,0.0,0.97888,2e-05,3.25483]
[1776454912947,42.99,77370.11,0.0,0.97905,2e-05,3.23269]
[1776454913953,42.99,77372.17,0.0,0.97909,2e-05,3.22799]
[1776454917980,42.99,77378.12,0.0,0.97919,2e-05,3.21457]
[1776454923015,43.0,77377.07,0.0,0.97917,2e-05,3.21767]
[1776454925030,43.0,77383.07,0.0,0.97927,2e-05,3.20395]
[1776454930064,43.0,77379.74,0.0,0.97921,2e-05,3.21238]
[1776454935099,43.0,77380.34,0.0,0.97921,2e-05,3.21159]
[1776454939293,43.0,77375.3,0.0,0.97912,2e-05,3.22379]
[1776454945168,43.01,77377.34,0.0,0.97915,2e-05,3.21961]
[1776454950203,43.01,77378.86,0.0,0.97918,2e-05,3.21657]
[1776454955242,43.01,77378.75,0.0,0.97918,2e-05,3.21507]
[1776454959435,43.01,77390.54,0.0,0.97939,2e-05,3.18809]
[1776454960274,43.01,77390.54,0.0,0.97939,2e-05,3.18822]
[1776454968331,43.01,77389.09,0.0,0.97936,2e-05,3.19272]
[1776454973369,43.02,77388.38,0.0,0.97934,2e-05,3.19506]
[1776454974373,43.02,77395.43,0.0,0.97947,2e-05,3.17887]
[1776454975382,43.02,77402.21,0.0,0.97959,2e-05,3.16341]
[1776454976388,43.02,77406.32,0.0,0.97966,2e-05,3.15415]
[1776454978406,43.02,77406.84,0.0,0.97966,2e-05,3.1534]
[1776454983437,43.02,77405.52,0.0,0.97963,2e-05,3.15752]
[1776454988471,43.03,77406.91,0.0,0.97965,2e-05,3.15548]
[1776454993506,43.03,77404.41,0.0,0.97959,2e-05,3.16238]
[1776454998542,43.03,77404.09,0.0,0.97958,2e-05,3.16427]
[1776455003578,43.04,77407.3,0.0,0.97963,2e-05,3.15807]
[1776455008612,43.04,77404.63,0.0,0.97957,2e-05,3.16542]
[1776455013646,43.05,77402.16,0.0,0.97953,2e-05,3.17004]
[1776455018681,43.05,77402.92,0.0,0.97954,2e-05,3.16943]
[1776455020696,43.05,77392.01,0.0,0.97934,2e-05,3.19508]
[1776455021702,43.05,77389.7,0.0,0.97929,2e-05,3.20061]
[1776455026737,43.05,77390.06,0.0,0.9793,2e-05,3.20059]
[1776455031774,43.06,77388.54,0.0,0.97926,2e-05,3.20489]
[1776455036808,43.06,77389.02,0.0,0.97926,2e-05,3.20464]
[1776455041842,43.06,77387.91,0.0,0.97924,2e-05,3.20788]
[1776455047884,43.06,77387.36,0.0,0.97922,2e-05,3.20989]
[1776455052919,43.07,77386.04,0.0,0.97919,2e-05,3.21353]
[1776455054933,43.07,77379.52,0.0,0.97908,2e-05,3.22892]
[1776455060150,43.07,77365.03,0.0,0.97881,2e-05,3.26324]
[1776455061984,43.07,77350.87,0.0,0.97855,2e-05,3.29671]
[1776455066011,43.07,77360.02,0.0,0.97872,2e-05,3.27495]
[1776455067018,43.07,77360.81,0.0,0.97873,2e-05,3.2731]
[1776455070219,43.07,77365.92,0.0,0.97882,2e-05,3.26116]
[1776455076081,43.07,77367.49,0.0,0.97886,2e-05,3.25546]
[1776455080289,43.07,77372.7,0.0,0.97896,2e-05,3.24343]
[1776455086153,43.07,77375.34,0.0,0.979,2e-05,3.2376]
[1776455091194,43.07,77375.78,0.0,0.97901,2e-05,3.23686]
[1776455096222,43.07,77376.77,0.0,0.97903,2e-05,3.23481]
[1776455101261,43.07,77376.36,0.0,0.97902,2e-05,3.23604]
[1776455102264,43.07,77362.93,0.0,0.97877,2e-05,3.26762]
[1776455103271,43.07,77351.64,0.0,0.97856,2e-05,3.29431]
[1776455104278,43.07,77346.87,0.0,0.97847,2e-05,3.30559]
[1776455109314,43.07,77346.51,0.0,0.97847,2e-05,3.30616]
[1776455113341,43.07,77331.55,0.0,0.97819,2e-05,3.34166]
[1776455114349,43.07,77328.07,0.0,0.97812,2e-05,3.34991]
[1776455116363,43.07,77326.63,0.0,0.9781,2e-05,3.35312]
[1776455120579,43.07,77319.25,0.0,0.97796,2e-05,3.37038]
[1776455122405,43.07,77313.28,0.0,0.97785,2e-05,3.38452]
[1776455123411,43.07,77311.14,0.0,0.97781,2e-05,3.38952]
[1776455126434,43.07,77304.03,0.0,0.97768,2e-05,3.4062]
[1776455130650,43.06,77301.94,0.0,0.97765,2e-05,3.41038]
[1776455136503,43.06,77300.22,0.0,0.97764,2e-05,3.41088]
[1776455141539,43.06,77295.37,0.0,0.97755,2e-05,3.42161]
[1776455144559,43.05,77286.72,0.0,0.97739,2e-05,3.44214]
[1776455145566,43.05,77284.43,0.0,0.97735,2e-05,3.44752]
[1776455147586,43.05,77276.56,0.0,0.9772,2e-05,3.4664]
[1776455148594,43.05,77274.11,0.0,0.97715,2e-05,3.47216]
[1776455152617,43.05,77270.44,0.0,0.97709,2e-05,3.48005]
[1776455153636,43.05,77264.54,0.0,0.97697,2e-05,3.49437]
[1776455155641,43.04,77262.27,0.0,0.97693,2e-05,3.49935]
[1776455156648,43.04,77268.67,0.0,0.97706,2e-05,3.48314]
[1776455157654,43.04,77273.04,0.0,0.97715,2e-05,3.47204]
[1776455159668,43.04,77273.14,0.0,0.97716,2e-05,3.47125]
[1776455164704,43.04,77272.85,0.0,0.97716,2e-05,3.47062]
[1776455166720,43.03,77267.37,0.0,0.97706,2e-05,3.48364]
[1776455171754,43.03,77266.17,0.0,0.97705,2e-05,3.48525]
[1776455175782,43.03,77280.88,0.0,0.97734,2e-05,3.44791]
[1776455176796,43.03,77278.86,0.0,0.97731,2e-05,3.45268]
[1776455177797,43.02,77273.66,0.0,0.97721,2e-05,3.46529]
[1776455178803,43.02,77268.39,0.0,0.9771,2e-05,3.47809]
[1776455183840,43.02,77268.9,0.0,0.97712,2e-05,3.47563]
[1776455187869,43.02,77278.76,0.0,0.97732,2e-05,3.45038]
[1776455189891,43.02,77283.61,0.0,0.97742,2e-05,3.43809]
[1776455191900,43.01,77288.89,0.0,0.97754,2e-05,3.42245]
[1776455192906,43.01,77295.12,0.0,0.97766,2e-05,3.4071]
[1776455193914,43.01,77294.45,0.0,0.97765,2e-05,3.40861]
[1776455194920,43.01,77300.51,0.0,0.97777,2e-05,3.39375]
[1776455195929,43.01,77301.74,0.0,0.97779,2e-05,3.39067]
[1776455200964,43.01,77303.5,0.0,0.97783,2e-05,3.38596]
[1776455201971,43.01,77295.02,0.0,0.97767,2e-05,3.40649]
[1776455202983,43.01,77293.04,0.0,0.97763,2e-05,3.41104]
[1776455208013,43.01,77293.02,0.0,0.97764,2e-05,3.41036]
[1776455213046,43.01,77292.98,0.0,0.97764,2e-05,3.40963]
[1776455218081,43.0,77295.14,0.0,0.97769,2e-05,3.40354]
[1776455220095,43.0,77301.03,0.0,0.9778,2e-05,3.38907]
[1776455221281,43.0,77293.96,0.0,0.97767,2e-05,3.40594]
[1776455223117,43.0,77296.63,0.0,0.97772,2e-05,3.39911]
[1776455226137,43.0,77291.43,0.0,0.97763,2e-05,3.41129]
[1776455228151,43.0,77283.8,0.0,0.97748,2e-05,3.42978]
[1776455229160,43.0,77273.67,0.0,0.97729,2e-05,3.45424]
[1776455234193,42.99,77271.27,0.0,0.97725,2e-05,3.45891]
[1776455239228,42.99,77273.66,0.0,0.97731,2e-05,3.45186]
[1776455244266,42.99,77273.43,0.0,0.97731,2e-05,3.45133]
[1776455249305,42.98,77270.19,0.0,0.97725,2e-05,3.45827]
[1776455254333,42.98,77270.7,0.0,0.97729,2e-05,3.45357]
[1776455257404,42.98,77257.87,0.0,0.97704,2e-05,3.48509]
[1776455258426,42.98,77248.84,0.0,0.97686,2e-05,3.50714]
[1776455259413,42.98,77247.0,0.0,0.97683,2e-05,3.51143]
[1776455261569,42.97,77268.08,0.0,0.97725,2e-05,3.45825]
[1776455263407,42.97,77271.8,0.0,0.97733,2e-05,3.44886]
[1776455264411,42.97,77280.19,0.0,0.97749,2e-05,3.42787]
[1776455265421,42.97,77285.56,0.0,0.9776,2e-05,3.41472]
[1776455266430,42.97,77284.54,0.0,0.97758,2e-05,3.41707]
[1776455271640,42.97,77279.21,0.0,0.97748,2e-05,3.42918]
[1776455277504,42.97,77277.26,0.0,0.97745,2e-05,3.43314]
[1776455282539,42.96,77281.05,0.0,0.97753,2e-05,3.42286]
[1776455284554,42.96,77288.15,0.0,0.97767,2e-05,3.40536]
[1776455286573,42.96,77287.27,0.0,0.97765,2e-05,3.40724]
[1776455289590,42.96,77296.32,0.0,0.97783,2e-05,3.38472]
[1776455291779,42.96,77302.8,0.0,0.97796,2e-05,3.36886]
[1776455296642,42.96,77308.13,0.0,0.97806,2e-05,3.35563]
[1776455301849,42.96,77312.78,0.0,0.97815,2e-05,3.34406]
[1776455304694,42.96,77317.91,0.0,0.97825,2e-05,3.33161]
[1776455308722,42.96,77332.38,0.0,0.97852,2e-05,3.29687]
[1776455310737,42.96,77338.02,0.0,0.97863,2e-05,3.28348]
[1776455315775,42.96,77341.02,0.0,0.9787,2e-05,3.27425]
[1776455317785,42.96,77346.07,0.0,0.97879,2e-05,3.2624]
[1776455319800,42.96,77351.31,0.0,0.97889,2e-05,3.25017]
[1776455324840,42.96,77355.68,0.0,0.97896,2e-05,3.24024]
[1776455325845,42.96,77366.87,0.0,0.97917,2e-05,3.21416]
[1776455326853,42.96,77371.87,0.0,0.97926,2e-05,3.2025]
[1776455327863,42.96,77374.97,0.0,0.97931,2e-05,3.19558]
[1776455332063,42.96,77359.4,0.0,0.97902,2e-05,3.23253]
[1776455333901,42.96,77358.49,0.0,0.97901,2e-05,3.23475]
[1776455338938,42.96,77361.3,0.0,0.97905,2e-05,3.22863]
[1776455343971,42.97,77360.01,0.0,0.97903,2e-05,3.23217]
[1776455349007,42.97,77351.97,0.0,0.97887,2e-05,3.25166]
[1776455351020,42.97,77346.23,0.0,0.97877,2e-05,3.26531]
[1776455356057,42.97,77350.18,0.0,0.97884,2e-05,3.25623]
[1776455362099,42.97,77350.19,0.0,0.97884,2e-05,3.25666]
[1776455367135,42.97,77349.74,0.0,0.97883,2e-05,3.25797]
[1776455372172,42.97,77347.74,0.0,0.9788,2e-05,3.26067]
[1776455377203,42.97,77349.86,0.0,0.97884,2e-05,3.25597]
[1776455382413,42.97,77349.8,0.0,0.97883,2e-05,3.25633]
[1776455383245,42.97,77357.56,0.0,0.97898,2e-05,3.23813]
[1776455385259,42.97,77362.86,0.0,0.97907,2e-05,3.22594]
[1776455386266,42.97,77356.04,0.0,0.97895,2e-05,3.24193]
[1776455391302,42.98,77357.49,0.0,0.97897,2e-05,3.23907]
[1776455396338,42.98,77355.93,0.0,0.97894,2e-05,3.24314]
[1776455397346,42.98,77364.41,0.0,0.97909,2e-05,3.22338]
[1776455398351,42.98,77372.07,0.0,0.97923,2e-05,3.20564]
[1776455400401,42.98,77379.09,0.0,0.97935,2e-05,3.18967]
[1776455401473,42.98,77384.51,0.0,0.97945,2e-05,3.17711]
[1776455402559,42.98,77362.37,0.0,0.97905,2e-05,3.22884]
[1776455403417,42.98,77362.37,0.0,0.97905,2e-05,3.22912]
[1776455404425,42.98,77372.86,0.0,0.97924,2e-05,3.20462]
[1776455405443,42.98,77376.99,0.0,0.97931,2e-05,3.19532]
[1776455407446,42.98,77368.8,0.0,0.97916,2e-05,3.21468]
[1776455410467,42.98,77375.12,0.0,0.97927,2e-05,3.20018]
[1776455412629,42.98,77363.67,0.0,0.97906,2e-05,3.22718]
[1776455413490,42.99,77363.67,0.0,0.97906,2e-05,3.22742]
[1776455414500,42.99,77350.98,0.0,0.97883,2e-05,3.25723]
[1776455415503,42.99,77344.29,0.0,0.9787,2e-05,3.2731]
[1776455417523,42.99,77335.32,0.0,0.97854,2e-05,3.2944]
[1776455420538,42.99,77332.9,0.0,0.97849,2e-05,3.30014]
[1776455425574,42.99,77339.56,0.0,0.97862,2e-05,3.28431]
[1776455430613,42.99,77333.81,0.0,0.97851,2e-05,3.29814]
[1776455432775,42.99,77327.8,0.0,0.97841,2e-05,3.31023]
[1776455437660,42.99,77321.99,0.0,0.9783,2e-05,3.32411]
[1776455441687,42.99,77321.72,0.0,0.9783,2e-05,3.32462]
[1776455442845,42.99,77313.69,0.0,0.97814,2e-05,3.34383]
[1776455446724,42.98,77327.27,0.0,0.9784,2e-05,3.31109]
[1776455447732,42.98,77333.61,0.0,0.97852,2e-05,3.29596]
[1776455448738,42.98,77336.16,0.0,0.97857,2e-05,3.28991]
[1776455453776,42.99,77338.69,0.0,0.97861,2e-05,3.28403]
[1776455458811,42.99,77339.82,0.0,0.97863,2e-05,3.28155]
[1776455463847,42.99,77340.3,0.0,0.97864,2e-05,3.28059]
[1776455464854,42.99,77331.83,0.0,0.97848,2e-05,3.30077]
[1776455465874,42.99,77323.64,0.0,0.97833,2e-05,3.3203]
[1776455470915,42.99,77321.72,0.0,0.97829,2e-05,3.32475]
[1776455475947,42.99,77326.66,0.0,0.97839,2e-05,3.31274]
[1776455477967,42.99,77335.46,0.0,0.97855,2e-05,3.29178]
[1776455481994,42.99,77328.16,0.0,0.97842,2e-05,3.30923]
[1776455487031,42.99,77329.49,0.0,0.97844,2e-05,3.30603]
[1776455489044,42.99,77341.41,0.0,0.97866,2e-05,3.27768]
[1776455490051,42.99,77348.99,0.0,0.9788,2e-05,3.25979]
[1776455491061,42.99,77349.26,0.0,0.97882,2e-05,3.25694]
[1776455492069,42.99,77369.03,0.0,0.97918,2e-05,3.21064]
[1776455493199,42.99,77371.37,0.0,0.97923,2e-05,3.20528]
[1776455494096,42.99,77371.37,0.0,0.97923,2e-05,3.20543]
[1776455497101,42.99,77375.79,0.0,0.9793,2e-05,3.19564]
[1776455502137,42.99,77378.33,0.0,0.97934,2e-05,3.1906]
[1776455507172,42.99,77377.64,0.0,0.97932,2e-05,3.19301]
[1776455512207,43.0,77381.17,0.0,0.97938,2e-05,3.18563]
[1776455517242,43.0,77383.55,0.0,0.97942,2e-05,3.18094]
[1776455522277,43.0,77386.56,0.0,0.97946,2e-05,3.17479]
[1776455524290,43.0,77380.79,0.0,0.97936,2e-05,3.18849]
[1776455525298,43.0,77377.76,0.0,0.9793,2e-05,3.19567]
[1776455530332,43.01,77377.23,0.0,0.97929,2e-05,3.19756]
[1776455535369,43.01,77360.76,0.0,0.97898,2e-05,3.23666]
[1776455536374,43.01,77348.0,0.0,0.97875,2e-05,3.26677]
[1776455537382,43.01,77345.88,0.0,0.97871,2e-05,3.2718]
[1776455541410,43.01,77356.07,0.0,0.97889,2e-05,3.24784]
[1776455542416,43.01,77359.6,0.0,0.97896,2e-05,3.2396]
[1776455544430,43.01,77365.4,0.0,0.97906,2e-05,3.22616]
[1776455548474,43.01,77370.63,0.0,0.97916,2e-05,3.21431]
[1776455549467,43.01,77378.22,0.0,0.97929,2e-05,3.19676]
[1776455550474,43.01,77384.23,0.0,0.9794,2e-05,3.18296]
[1776455551479,43.01,77386.14,0.0,0.97945,2e-05,3.17646]
[1776455556517,43.01,77391.72,0.0,0.97954,2e-05,3.16446]
[1776455558531,43.02,77401.22,0.0,0.97971,2e-05,3.14302]
[1776455561552,43.02,77395.01,0.0,0.97959,2e-05,3.15796]
[1776455566588,43.02,77394.45,0.0,0.97957,2e-05,3.16024]
[1776455568602,43.02,77387.17,0.0,0.97944,2e-05,3.17741]
[1776455571623,43.02,77380.18,0.0,0.97931,2e-05,3.19407]
[1776455576660,43.03,77377.56,0.0,0.97926,2e-05,3.20087]
[1776455577666,43.03,77369.42,0.0,0.97911,2e-05,3.21997]
[1776455578675,43.03,77366.55,0.0,0.97906,2e-05,3.22678]
[1776455583831,43.03,77351.73,0.0,0.97878,2e-05,3.26204]
[1776455584716,43.03,77351.73,0.0,0.97878,2e-05,3.2621]
[1776455586733,43.03,77344.2,0.0,0.97864,2e-05,3.27997]
[1776455588745,43.03,77335.56,0.0,0.97848,2e-05,3.30049]
[1776455590757,43.03,77332.14,0.0,0.97842,2e-05,3.3086]
[1776455592772,43.03,77340.28,0.0,0.97857,2e-05,3.28921]
[1776455596800,43.03,77345.1,0.0,0.97866,2e-05,3.27786]
[1776455599821,43.03,77352.94,0.0,0.9788,2e-05,3.25946]
[1776455600830,43.03,77354.64,0.0,0.97883,2e-05,3.25552]
[1776455602844,43.03,77360.77,0.0,0.97894,2e-05,3.24126]
[1776455605865,43.03,77371.22,0.0,0.97913,2e-05,3.21709]
[1776455606880,43.03,77384.28,0.0,0.97937,2e-05,3.18686]
[1776455607878,43.03,77383.3,0.0,0.97935,2e-05,3.1893]
[1776455612914,43.04,77386.72,0.0,0.97942,2e-05,3.18016]
[1776455617950,43.04,77389.16,0.0,0.97945,2e-05,3.1754]
[1776455622982,43.04,77389.78,0.0,0.97946,2e-05,3.17478]
[1776455624111,43.04,77378.57,0.0,0.97926,2e-05,3.2009]
[1776455624998,43.04,77378.57,0.0,0.97925,2e-05,3.20101]
[1776455626004,43.04,77370.4,0.0,0.97911,2e-05,3.22012]
[1776455631042,43.04,77368.19,0.0,0.97906,2e-05,3.2257]
[1776455636077,43.05,77367.64,0.0,0.97905,2e-05,3.22739]
[1776455637083,43.05,77379.38,0.0,0.97926,2e-05,3.20015]
[1776455642121,43.05,77376.8,0.0,0.97921,2e-05,3.20681]
[1776455644253,43.05,77370.99,0.0,0.9791,2e-05,3.22055]
[1776455650175,43.05,77373.59,0.0,0.97915,2e-05,3.21504]
[1776455652189,43.05,77383.12,0.0,0.97932,2e-05,3.19314]
[1776455653195,43.05,77389.39,0.0,0.97943,2e-05,3.17879]
[1776455658234,43.05,77390.81,0.0,0.97945,2e-05,3.17638]
[1776455659240,43.06,77380.18,0.0,0.97925,2e-05,3.20114]
[1776455663270,43.06,77375.16,0.0,0.97916,2e-05,3.2133]
[1776455668303,43.06,77374.78,0.0,0.97915,2e-05,3.21477]
[1776455671324,43.06,77382.74,0.0,0.9793,2e-05,3.19436]
[1776455672331,43.06,77385.46,0.0,0.97935,2e-05,3.18821]
[1776455674467,43.06,77395.83,0.0,0.97953,2e-05,3.16458]
[1776455676359,43.06,77397.83,0.0,0.97957,2e-05,3.16035]
[1776455680393,43.07,77403.23,0.0,0.97966,2e-05,3.14877]
[1776455683410,43.07,77389.76,0.0,0.97941,2e-05,3.18048]
[1776455684545,43.07,77389.07,0.0,0.9794,2e-05,3.18226]
[1776455690589,43.07,77392.6,0.0,0.97945,2e-05,3.17514]
[1776455693480,43.07,77382.13,0.0,0.97926,2e-05,3.19992]
[1776455695494,43.07,77382.83,0.0,0.97927,2e-05,3.19861]
[1776455697508,43.08,77374.18,0.0,0.97911,2e-05,3.21902]
[1776455699523,43.08,77376.06,0.0,0.97914,2e-05,3.21485]
[1776455701538,43.08,77386.37,0.0,0.97933,2e-05,3.19115]
[1776455702544,43.08,77379.97,0.0,0.97921,2e-05,3.20617]
[1776455703549,43.08,77375.33,0.0,0.97913,2e-05,3.21711]
[1776455708584,43.08,77382.06,0.0,0.97924,2e-05,3.20209]
[1776455712613,43.08,77392.1,0.0,0.97942,2e-05,3.17939]
[1776455713619,43.08,77395.91,0.0,0.97949,2e-05,3.17078]
[1776455715633,43.08,77397.54,0.0,0.97951,2e-05,3.16743]
[1776455719662,43.09,77404.58,0.0,0.97963,2e-05,3.15209]
[1776455720801,43.09,77405.59,0.0,0.97965,2e-05,3.15001]
[1776455726710,43.09,77406.88,0.0,0.97966,2e-05,3.14855]
[1776455731745,43.1,77405.13,0.0,0.97963,2e-05,3.15156]
[1776455733759,43.1,77410.33,0.0,0.97972,2e-05,3.14015]
[1776455737788,43.1,77404.46,0.0,0.97961,2e-05,3.15467]
[1776455742822,43.11,77407.08,0.0,0.97965,2e-05,3.14995]
[1776455746854,43.11,77415.27,0.0,0.97978,2e-05,3.13231]
[1776455747859,43.11,77410.1,0.0,0.97969,2e-05,3.14442]
[1776455752893,43.12,77420.39,0.0,0.97986,2e-05,3.12233]
[1776455754916,43.12,77422.89,0.0,0.9799,2e-05,3.11726]
[1776455756921,43.12,77404.54,0.0,0.97957,2e-05,3.15983]
[1776455757930,43.12,77406.85,0.0,0.97961,2e-05,3.15479]
[1776455762969,43.12,77407.79,0.0,0.97962,2e-05,3.15396]
[1776455768006,43.13,77406.75,0.0,0.97959,2e-05,3.15766]
[1776455770018,43.13,77404.54,0.0,0.97954,2e-05,3.16324]
[1776455771160,43.13,77408.21,0.0,0.97961,2e-05,3.15532]
[1776455773037,43.13,77415.06,0.0,0.97973,2e-05,3.1399]
[1776455774043,43.13,77417.61,0.0,0.97977,2e-05,3.13437]
[1776455779080,43.14,77413.99,0.0,0.97969,2e-05,3.14409]
[1776455784113,43.14,77413.75,0.0,0.97968,2e-05,3.14631]
[1776455789148,43.15,77414.05,0.0,0.97967,2e-05,3.147]
[1776455793177,43.15,77418.87,0.0,0.97976,2e-05,3.1349]
[1776455796203,43.16,77411.34,0.0,0.97962,2e-05,3.15298]
[1776455797208,43.16,77403.69,0.0,0.97948,2e-05,3.17079]
[1776455802243,43.16,77407.56,0.0,0.97954,2e-05,3.16314]
[1776455805265,43.16,77397.53,0.0,0.97936,2e-05,3.18695]
[1776455810300,43.17,77399.29,0.0,0.97938,2e-05,3.18396]
[1776455813321,43.17,77394.06,0.0,0.97928,2e-05,3.19667]
[1776455818364,43.17,77397.66,0.0,0.97934,2e-05,3.18938]
[1776455823394,43.18,77383.56,0.0,0.97908,2e-05,3.22305]
[1776455824399,43.18,77377.35,0.0,0.97896,2e-05,3.23766]
[1776455829434,43.18,77379.92,0.0,0.979,2e-05,3.23227]
[1776455834470,43.18,77380.22,0.0,0.97901,2e-05,3.23214]
[1776455835479,43.18,77385.68,0.0,0.9791,2e-05,3.21953]
[1776455836488,43.18,77395.31,0.0,0.97928,2e-05,3.1973]
[1776455837491,43.18,77399.87,0.0,0.97936,2e-05,3.18693]
[1776455839507,43.18,77403.51,0.0,0.97942,2e-05,3.17892]
[1776455841710,43.18,77411.51,0.0,0.97956,2e-05,3.16094]
[1776455843534,43.19,77412.63,0.0,0.97958,2e-05,3.15882]
[1776455848569,43.19,77415.09,0.0,0.97961,2e-05,3.15439]
[1776455853605,43.19,77415.3,0.0,0.97962,2e-05,3.15291]
[1776455858641,43.2,77417.24,0.0,0.97964,2e-05,3.14972]
[1776455863675,43.2,77417.59,0.0,0.97964,2e-05,3.15018]
[1776455866695,43.2,77422.69,0.0,0.97973,2e-05,3.13931]
[1776455871735,43.21,77423.25,0.0,0.97973,2e-05,3.13935]
[1776455877777,43.21,77425.68,0.0,0.97976,2e-05,3.13542]
[1776455882812,43.22,77427.61,0.0,0.97978,2e-05,3.13237]
[1776455887847,43.22,77426.52,0.0,0.97975,2e-05,3.13621]
[1776455892881,43.23,77425.24,0.0,0.97972,2e-05,3.14045]
[1776455897917,43.23,77425.5,0.0,0.97971,2e-05,3.14117]
[1776455902142,43.24,77463.4,0.0,0.98036,2e-05,3.05699]
[1776455903972,43.24,77464.98,0.0,0.98039,2e-05,3.05386]
[1776455910020,43.25,77470.69,0.0,0.98047,2e-05,3.04357]
[1776455915052,43.25,77470.64,0.0,0.98046,2e-05,3.04355]
[1776455917066,43.26,77468.01,0.0,0.98041,2e-05,3.05019]
[1776455922282,43.26,77472.29,0.0,0.98047,2e-05,3.04259]
[1776455928144,43.27,77469.28,0.0,0.9804,2e-05,3.05163]
[1776455933179,43.28,77468.35,0.0,0.98037,2e-05,3.0556]
[1776455938214,43.28,77479.2,0.0,0.98054,2e-05,3.03337]
[1776455939223,43.28,77482.32,0.0,0.98059,2e-05,3.02687]
[1776455942423,43.29,77477.14,0.0,0.9805,2e-05,3.03965]
[1776455944270,43.29,77475.85,0.0,0.98047,2e-05,3.04334]
[1776455946283,43.29,77469.96,0.0,0.98036,2e-05,3.05724]
[1776455950311,43.3,77463.25,0.0,0.98023,2e-05,3.07378]
[1776455955352,43.31,77461.04,0.0,0.98018,2e-05,3.08055]
[1776455956356,43.31,77448.65,0.0,0.97996,2e-05,3.1088]
[1776455957362,43.31,77440.01,0.0,0.97981,2e-05,3.12867]
[1776455958368,43.31,77439.24,0.0,0.97979,2e-05,3.1307]
[1776455963401,43.31,77439.86,0.0,0.97979,2e-05,3.13065]
[1776455968440,43.32,77439.08,0.0,0.97977,2e-05,3.13378]
[1776455973472,43.32,77441.83,0.0,0.97982,2e-05,3.12664]
[1776455974483,43.32,77447.0,0.0,0.97991,2e-05,3.11553]
[1776455978507,43.33,77455.21,0.0,0.98004,2e-05,3.09826]
[1776455981528,43.33,77464.22,0.0,0.98019,2e-05,3.07905]
[1776455986564,43.34,77466.72,0.0,0.98022,2e-05,3.07526]
[1776455988579,43.34,77475.84,0.0,0.98037,2e-05,3.05527]
[1776455989586,43.34,77482.72,0.0,0.98048,2e-05,3.0408]
[1776455994624,43.39,77482.69,0.0,0.98038,2e-05,3.05429]
[1776455999663,43.39,77477.34,0.0,0.98028,2e-05,3.06779]
[1776456000735,43.39,77449.21,0.0,0.97979,2e-05,3.13105]
[1776456001769,43.39,77429.94,0.0,0.97945,2e-05,3.17496]
[1776456002949,43.4,77430.87,0.0,0.97946,2e-05,3.17362]
[1776456004723,43.4,77428.97,0.0,0.97942,2e-05,3.17837]
[1776456008755,43.4,77416.34,0.0,0.97919,2e-05,3.20819]
[1776456009760,43.4,77416.24,0.0,0.97919,2e-05,3.20871]
[1776456013784,43.4,77422.1,0.0,0.97929,2e-05,3.19563]
[1776456017817,43.4,77411.91,0.0,0.9791,2e-05,3.21979]
[1776456018822,43.4,77411.97,0.0,0.9791,2e-05,3.21977]
[1776456022847,43.41,77406.26,0.0,0.97899,2e-05,3.23342]
[1776456023854,43.41,77399.14,0.0,0.97886,2e-05,3.25008]
[1776456024860,43.41,77396.4,0.0,0.97881,2e-05,3.25654]
[1776456029898,43.41,77395.29,0.0,0.97879,2e-05,3.25938]
[1776456031910,43.41,77383.19,0.0,0.97858,2e-05,3.28553]
[1776456032916,43.41,77372.24,0.0,0.97838,2e-05,3.31136]
[1776456033924,43.41,77370.63,0.0,0.97835,2e-05,3.31513]
[1776456038960,43.41,77374.89,0.0,0.97843,2e-05,3.30481]
[1776456043996,43.41,77376.52,0.0,0.97846,2e-05,3.30085]
[1776456049031,43.41,77370.9,0.0,0.97836,2e-05,3.31401]
[1776456054066,43.41,77370.29,0.0,0.97835,2e-05,3.31519]
[1776456057086,43.4,77380.01,0.0,0.97853,2e-05,3.29208]
[1776456058103,43.4,77388.95,0.0,0.9787,2e-05,3.27103]
[1776456059099,43.4,77388.83,0.0,0.97869,2e-05,3.27129]
[1776456060109,43.4,77411.97,0.0,0.97912,2e-05,3.21744]
[1776456061114,43.4,77425.49,0.0,0.97936,2e-05,3.18627]
[1776456062124,43.41,77429.74,0.0,0.97943,2e-05,3.17663]
[1776456063380,43.41,77466.48,0.0,0.98008,2e-05,3.09364]
[1776456065146,43.41,77473.3,0.0,0.98019,2e-05,3.07862]
[1776456066153,43.41,77475.88,0.0,0.98023,2e-05,3.07352]
[1776456071185,43.42,77468.99,0.0,0.9801,2e-05,3.09072]
[1776456072193,43.42,77464.98,0.0,0.98003,2e-05,3.10005]
[1776456073451,43.42,77458.3,0.0,0.97991,2e-05,3.11541]
[1776456075212,43.42,77453.33,0.0,0.97982,2e-05,3.12724]
[1776456077227,43.42,77451.3,0.0,0.97978,2e-05,3.13236]
[1776456082261,43.43,77449.82,0.0,0.97974,2e-05,3.13696]
[1776456087297,43.43,77449.93,0.0,0.97973,2e-05,3.13794]
[1776456092332,43.43,77445.38,0.0,0.97966,2e-05,3.14723]
[1776456097369,43.44,77451.35,0.0,0.97976,2e-05,3.13485]
[1776456102404,43.44,77446.31,0.0,0.97966,2e-05,3.14759]
[1776456107439,43.45,77446.38,0.0,0.97965,2e-05,3.14865]
[1776456112475,43.45,77446.19,0.0,0.97964,2e-05,3.15026]
[1776456117525,43.46,77457.65,0.0,0.97983,2e-05,3.12574]
[1776456118521,43.46,77470.74,0.0,0.98005,2e-05,3.09658]
[1776456119530,43.46,77496.06,0.0,0.98048,2e-05,3.04056]
[1776456120533,43.46,77502.87,0.0,0.9806,2e-05,3.02552]
[1776456121540,43.46,77517.1,0.0,0.98084,2e-05,2.99471]
[1776456122549,43.48,77521.02,0.0,0.98087,2e-05,2.99093]
[1776456124563,43.52,77520.72,0.0,0.98075,2e-05,3.00596]
[1776456125569,43.52,77532.4,0.0,0.98095,2e-05,2.98047]
[1776456126577,43.54,77534.82,0.0,0.98095,2e-05,2.98025]
[1776456128590,43.58,77537.2,0.0,0.98091,2e-05,2.98517]
[1776456132619,43.64,77532.02,0.0,0.98068,2e-05,3.01562]
[1776456133875,43.66,77537.56,0.0,0.98074,2e-05,3.00783]
[1776456135640,43.69,77540.72,0.0,0.98073,2e-05,3.00952]
[1776456138665,43.73,77535.45,0.0,0.98055,2e-05,3.03381]
[1776456140675,43.73,77528.11,0.0,0.98042,2e-05,3.05073]
[1776456142688,43.74,77526.37,0.0,0.98038,2e-05,3.05529]
[1776456143948,43.74,77537.25,0.0,0.98056,2e-05,3.03172]
[1776456144703,43.74,77537.25,0.0,0.98056,2e-05,3.0321]
[1776456145709,43.74,77538.88,0.0,0.98058,2e-05,3.02892]
[1776456150745,43.75,77541.34,0.0,0.98061,2e-05,3.02553]
[1776456157800,43.76,77541.92,0.0,0.98061,2e-05,3.02486]
[1776456161822,43.76,77537.03,0.0,0.98052,2e-05,3.03708]
[1776456166856,43.77,77541.03,0.0,0.98057,2e-05,3.03018]
[1776456171895,43.78,77545.63,0.0,0.98063,2e-05,3.02237]
[1776456172899,43.78,77559.37,0.0,0.98086,2e-05,2.99246]
[1776456174160,43.78,77556.4,0.0,0.98081,2e-05,2.99934]
[1776456175919,43.78,77547.34,0.0,0.98065,2e-05,3.01993]
[1776456176929,43.78,77542.39,0.0,0.98057,2e-05,3.03114]
[1776456178944,43.79,77537.59,0.0,0.98048,2e-05,3.04239]
[1776456183979,43.79,77535.24,0.0,0.98043,2e-05,3.04927]
[1776456184984,43.79,77541.2,0.0,0.98052,2e-05,3.03652]
[1776456185990,43.79,77545.27,0.0,0.98059,2e-05,3.02797]
[1776456189012,43.8,77537.89,0.0,0.98046,2e-05,3.04527]
[1776456190020,43.8,77528.0,0.0,0.98029,2e-05,3.06741]
[1776456191031,43.8,77527.26,0.0,0.98027,2e-05,3.06935]
[1776456196061,43.81,77524.91,0.0,0.98022,2e-05,3.07638]
[1776456200088,43.81,77518.27,0.0,0.9801,2e-05,3.09202]
[1776456201095,43.81,77513.24,0.0,0.98001,2e-05,3.1035]
[1776456204116,43.81,77506.45,0.0,0.97989,2e-05,3.11945]
[1776456207137,43.81,77501.86,0.0,0.9798,2e-05,3.13045]
[1776456211169,43.82,77515.91,0.0,0.98005,2e-05,3.09773]
[1776456212172,43.83,77520.48,0.0,0.98011,2e-05,3.09029]
[1776456213179,43.83,77527.92,0.0,0.98023,2e-05,3.07408]
[1776456214189,43.83,77531.25,0.0,0.98029,2e-05,3.06704]
[1776456215266,43.83,77538.4,0.0,0.98041,2e-05,3.05161]
[1776456216210,43.85,77551.92,0.0,0.9806,2e-05,3.02634]
[1776456217224,43.85,77559.45,0.0,0.98073,2e-05,3.00993]
[1776456218224,43.87,77561.05,0.0,0.98069,2e-05,3.01482]
[1776456223262,43.88,77550.67,0.0,0.9805,2e-05,3.03918]
[1776456225281,43.88,77546.55,0.0,0.98043,2e-05,3.04898]
[1776456230312,43.89,77545.47,0.0,0.98039,2e-05,3.05351]
[1776456233333,43.89,77538.77,0.0,0.98027,2e-05,3.06933]
[1776456239376,43.9,77541.33,0.0,0.9803,2e-05,3.06573]
[1776456241389,43.9,77554.1,0.0,0.98051,2e-05,3.03839]
[1776456242395,43.9,77556.37,0.0,0.98055,2e-05,3.03381]
[1776456247430,43.91,77551.17,0.0,0.98044,2e-05,3.04715]
[1776456252465,43.92,77549.09,0.0,0.9804,2e-05,3.05353]
[1776456254723,43.92,77546.78,0.0,0.98035,2e-05,3.05928]
[1776456260522,43.93,77546.52,0.0,0.98033,2e-05,3.06184]
[1776456266564,43.93,77548.49,0.0,0.98035,2e-05,3.05946]
[1776456271599,43.94,77548.98,0.0,0.98036,2e-05,3.05781]
[1776456276634,43.94,77549.13,0.0,0.98035,2e-05,3.0591]
[1776456278648,43.95,77556.65,0.0,0.98047,2e-05,3.04326]
[1776456279655,43.95,77565.11,0.0,0.98061,2e-05,3.02514]
[1776456280662,43.95,77565.25,0.0,0.98061,2e-05,3.02522]
[1776456285707,43.96,77566.85,0.0,0.98062,2e-05,3.02364]
[1776456287721,43.96,77577.91,0.0,0.9808,2e-05,3.0004]
[1776456288729,43.96,77577.91,0.0,0.9808,2e-05,3.0008]
[1776456292757,43.97,77568.03,0.0,0.98062,2e-05,3.02392]
[1776456293767,43.97,77561.38,0.0,0.98051,2e-05,3.0388]
[1776456295007,43.97,77573.81,0.0,0.98071,2e-05,3.0121]
[1776456295777,43.97,77573.81,0.0,0.98071,2e-05,3.01248]
[1776456299806,43.98,77575.08,0.0,0.98072,2e-05,3.01133]
[1776456305080,43.98,77578.18,0.0,0.98075,2e-05,3.00667]
[1776456310882,43.99,77580.41,0.0,0.98077,2e-05,3.00434]
[1776456316925,44.03,77581.72,0.0,0.98072,2e-05,3.01162]
[1776456319945,44.03,77572.65,0.0,0.98056,2e-05,3.03255]
[1776456320952,44.03,77568.58,0.0,0.98049,2e-05,3.04181]
[1776456325222,44.04,77553.44,0.0,0.98022,2e-05,3.07645]
[1776456326997,44.05,77557.34,0.0,0.98026,2e-05,3.07122]
[1776456328007,44.05,77566.53,0.0,0.98041,2e-05,3.05137]
[1776456329010,44.05,77569.69,0.0,0.98046,2e-05,3.04481]
[1776456331023,44.05,77572.73,0.0,0.98052,2e-05,3.03671]
[1776456334055,44.06,77577.8,0.0,0.9806,2e-05,3.02679]
[1776456339090,44.06,77579.61,0.0,0.98062,2e-05,3.02482]
[1776456345363,44.07,77578.42,0.0,0.98058,2e-05,3.02975]
[1776456353189,44.08,77577.35,0.0,0.98054,2e-05,3.0351]
[1776456358222,44.09,77577.67,0.0,0.98053,2e-05,3.03629]
[1776456364264,44.1,77582.16,0.0,0.98059,2e-05,3.02887]
[1776456369299,44.1,77582.79,0.0,0.98058,2e-05,3.02947]
[1776456376349,44.11,77582.24,0.0,0.98055,2e-05,3.0334]
[1776456381386,44.12,77581.93,0.0,0.98053,2e-05,3.03597]
[1776456386421,44.13,77583.06,0.0,0.98054,2e-05,3.03542]
[1776456388434,44.13,77574.84,0.0,0.98039,2e-05,3.05408]
[1776456390447,44.13,77574.52,0.0,0.98038,2e-05,3.05547]
[1776456395483,44.14,77570.95,0.0,0.98032,2e-05,3.06307]
[1776456400518,44.14,77572.91,0.0,0.98034,2e-05,3.06034]
[1776456405828,44.15,77552.04,0.0,0.97998,2e-05,3.10782]
[1776456406570,44.15,77552.04,0.0,0.97997,2e-05,3.10807]
[1776456407577,44.15,77551.96,0.0,0.97997,2e-05,3.10848]
[1776456410601,44.15,77560.9,0.0,0.98012,2e-05,3.08917]
[1776456411608,44.15,77574.58,0.0,0.98035,2e-05,3.05963]
[1776456412613,44.16,77579.87,0.0,0.98043,2e-05,3.04839]
[1776456417646,44.16,77577.94,0.0,0.98039,2e-05,3.05418]
[1776456422681,44.17,77579.28,0.0,0.9804,2e-05,3.05281]
[1776456427717,44.17,77575.11,0.0,0.98032,2e-05,3.06343]
[1776456432751,44.18,77577.17,0.0,0.98034,2e-05,3.06034]
[1776456437786,44.18,77582.14,0.0,0.98042,2e-05,3.05087]
[1776456439801,44.18,77585.17,0.0,0.98046,2e-05,3.04486]
[1776456444837,44.19,77579.11,0.0,0.98035,2e-05,3.05956]
[1776456446114,44.19,77571.41,0.0,0.98022,2e-05,3.07669]
[1776456446851,44.19,77571.41,0.0,0.98022,2e-05,3.07694]
[1776456448864,44.19,77564.9,0.0,0.9801,2e-05,3.09173]
[1776456451884,44.19,77580.12,0.0,0.98037,2e-05,3.0568]
[1776456452894,44.2,77581.13,0.0,0.98038,2e-05,3.05486]
[1776456454956,44.2,77595.81,0.0,0.98062,2e-05,3.02349]
[1776456456198,44.2,77612.18,0.0,0.98089,2e-05,2.98888]
[1776456457935,44.2,77615.4,0.0,0.98094,2e-05,2.98236]
[1776456462971,44.21,77606.35,0.0,0.98078,2e-05,3.0038]
[1776456464993,44.21,77602.42,0.0,0.9807,2e-05,3.01301]
[1776456470030,44.22,77601.02,0.0,0.98067,2e-05,3.01782]
[1776456475054,44.22,77604.33,0.0,0.98071,2e-05,3.01248]
[1776456478075,44.23,77594.53,0.0,0.98054,2e-05,3.03475]
[1776456480089,44.23,77593.1,0.0,0.98051,2e-05,3.0385]
[1776456482104,44.23,77604.51,0.0,0.98069,2e-05,3.01443]
[1776456483111,44.23,77612.25,0.0,0.98082,2e-05,2.99812]
[1776456484117,44.23,77610.84,0.0,0.98079,2e-05,3.00154]
[1776456489153,44.24,77607.55,0.0,0.98072,2e-05,3.01052]
[1776456491178,44.24,77612.66,0.0,0.9808,2e-05,3.00026]
[1776456492186,44.24,77614.28,0.0,0.98083,2e-05,2.99717]
[1776456497213,44.25,77612.21,0.0,0.98078,2e-05,3.00361]
[1776456498221,44.25,77620.1,0.0,0.9809,2e-05,2.98707]
[1776456499229,44.25,77622.9,0.0,0.98095,2e-05,2.98151]
[1776456502249,44.26,77625.31,0.0,0.98098,2e-05,2.97767]
[1776456504263,44.26,77619.82,0.0,0.98088,2e-05,2.99031]
[1776456509299,44.27,77615.17,0.0,0.98079,2e-05,3.00244]
[1776456514335,44.28,77617.29,0.0,0.98082,2e-05,2.99782]
[1776456519370,44.28,77615.86,0.0,0.98078,2e-05,3.00305]
[1776456521384,44.29,77610.57,0.0,0.98069,2e-05,3.01529]
[1776456525412,44.29,77604.27,0.0,0.98057,2e-05,3.03055]
[1776456530447,44.3,77602.64,0.0,0.98053,2e-05,3.03603]
[1776456532461,44.3,77609.45,0.0,0.98063,2e-05,3.02208]
[1776456537496,44.31,77609.37,0.0,0.98062,2e-05,3.0243]
[1776456542531,44.32,77608.66,0.0,0.98059,2e-05,3.02787]
[1776456547568,44.32,77608.87,0.0,0.98058,2e-05,3.02943]
[1776456552602,44.33,77606.05,0.0,0.98052,2e-05,3.03752]
[1776456557638,44.34,77605.61,0.0,0.98049,2e-05,3.04084]
[1776456562677,44.35,77606.84,0.0,0.9805,2e-05,3.04016]
[1776456567713,44.35,77607.46,0.0,0.9805,2e-05,3.04042]
[1776456569728,44.37,77599.45,0.0,0.98033,2e-05,3.06245]
[1776456571743,44.37,77597.1,0.0,0.9803,2e-05,3.06608]
[1776456576776,44.38,77597.85,0.0,0.98029,2e-05,3.06621]
[1776456581811,44.38,77599.31,0.0,0.98031,2e-05,3.06477]
[1776456587125,44.39,77599.6,0.0,0.9803,2e-05,3.06585]
[1776456592888,44.4,77599.85,0.0,0.98029,2e-05,3.06733]
[1776456597935,44.4,77600.21,0.0,0.98028,2e-05,3.0682]
[1776456599938,44.4,77589.03,0.0,0.98009,2e-05,3.09329]
[1776456600948,44.4,77587.24,0.0,0.98005,2e-05,3.0975]
[1776456602962,44.41,77572.4,0.0,0.9798,2e-05,3.13076]
[1776456603968,44.41,77572.0,0.0,0.97979,2e-05,3.13186]
[1776456609006,44.41,77571.23,0.0,0.97977,2e-05,3.13465]
[1776456613032,44.41,77563.47,0.0,0.97963,2e-05,3.15274]
[1776456614041,44.41,77556.05,0.0,0.9795,2e-05,3.16947]
[1776456615045,44.41,77555.77,0.0,0.97949,2e-05,3.17024]
[1776456617334,44.42,77546.82,0.0,0.97933,2e-05,3.19073]
[1776456619073,44.42,77545.36,0.0,0.97931,2e-05,3.19412]
[1776456622099,44.42,77529.34,0.0,0.97902,2e-05,3.23058]
[1776456623109,44.42,77525.94,0.0,0.97896,2e-05,3.23834]
[1776456624114,44.42,77519.82,0.0,0.97885,2e-05,3.25229]
[1776456625125,44.42,77514.69,0.0,0.97876,2e-05,3.264]
[1776456626134,44.42,77510.34,0.0,0.97868,2e-05,3.27394]
[1776456628152,44.42,77513.26,0.0,0.97873,2e-05,3.26718]
[1776456633175,44.42,77509.58,0.0,0.97868,2e-05,3.27314]
[1776456638215,44.42,77510.59,0.0,0.9787,2e-05,3.27066]
[1776456642241,44.42,77494.98,0.0,0.97842,2e-05,3.30639]
[1776456643263,44.42,77481.95,0.0,0.97819,2e-05,3.33647]
[1776456644253,44.42,77469.05,0.0,0.97795,2e-05,3.36641]
[1776456645315,44.41,77462.41,0.0,0.97783,2e-05,3.38177]
[1776456646274,44.41,77465.46,0.0,0.97789,2e-05,3.37438]
[1776456650306,44.41,77460.29,0.0,0.9778,2e-05,3.3856]
[1776456651319,44.41,77449.4,0.0,0.97759,2e-05,3.41127]
[1776456652317,44.41,77442.69,0.0,0.97747,2e-05,3.42661]
[1776456653326,44.4,77434.24,0.0,0.97734,2e-05,3.4428]
[1776456656371,44.37,77441.28,0.0,0.97753,2e-05,3.41899]
[1776456659402,44.37,77446.48,0.0,0.97764,2e-05,3.40578]
[1776456662412,44.37,77451.89,0.0,0.97774,2e-05,3.39222]
[1776456667686,44.36,77450.33,0.0,0.97772,2e-05,3.39463]
[1776456671473,44.36,77461.16,0.0,0.97793,2e-05,3.36816]
[1776456673490,44.36,77468.37,0.0,0.97807,2e-05,3.3509]
[1776456676509,44.36,77474.56,0.0,0.97819,2e-05,3.33592]
[1776456677756,44.36,77481.56,0.0,0.97832,2e-05,3.3195]
[1776456681545,44.35,77487.77,0.0,0.97843,2e-05,3.30456]
[1776456686580,44.35,77495.08,0.0,0.97857,2e-05,3.2871]
[1776456691614,44.35,77496.92,0.0,0.97862,2e-05,3.28006]
[1776456693629,44.35,77491.15,0.0,0.97852,2e-05,3.2931]
[1776456699671,44.35,77492.77,0.0,0.97856,2e-05,3.28863]
[1776456700678,44.35,77506.54,0.0,0.9788,2e-05,3.25696]
[1776456703699,44.35,77497.75,0.0,0.97865,2e-05,3.27687]
[1776456708733,44.34,77503.72,0.0,0.97876,2e-05,3.26269]
[1776456712764,44.34,77516.04,0.0,0.97898,2e-05,3.23437]
[1776456717800,44.34,77518.1,0.0,0.97902,2e-05,3.22964]
[1776456718810,44.34,77524.72,0.0,0.97913,2e-05,3.21463]
[1776456719813,44.34,77529.92,0.0,0.97923,2e-05,3.2029]
[1776456724849,44.34,77525.24,0.0,0.97914,2e-05,3.21364]
[1776456726865,44.34,77533.63,0.0,0.97929,2e-05,3.19476]
[1776456727871,44.34,77539.31,0.0,0.97939,2e-05,3.18205]
[1776456729886,44.35,77539.56,0.0,0.97939,2e-05,3.18166]
[1776456733914,44.35,77532.6,0.0,0.97927,2e-05,3.19763]
[1776456735927,44.35,77529.55,0.0,0.97921,2e-05,3.20462]
[1776456740961,44.35,77527.92,0.0,0.97918,2e-05,3.20855]
[1776456745998,44.35,77526.42,0.0,0.97915,2e-05,3.21217]
[1776456751039,44.35,77528.15,0.0,0.9792,2e-05,3.20622]
[1776456753060,44.35,77531.9,0.0,0.97926,2e-05,3.19789]
[1776456758317,44.35,77529.92,0.0,0.97922,2e-05,3.20272]
[1776456764168,44.35,77535.76,0.0,0.97932,2e-05,3.19]
[1776456768387,44.35,77530.58,0.0,0.97923,2e-05,3.202]
[1776456774236,44.35,77530.57,0.0,0.97923,2e-05,3.20241]
[1776456779271,44.36,77530.58,0.0,0.97922,2e-05,3.20269]
[1776456784306,44.36,77525.36,0.0,0.97913,2e-05,3.21478]
[1776456785315,44.36,77517.14,0.0,0.97898,2e-05,3.23346]
[1776456786320,44.36,77506.07,0.0,0.97879,2e-05,3.25871]
[1776456787327,44.36,77501.46,0.0,0.9787,2e-05,3.26923]
[1776456788529,44.36,77507.46,0.0,0.97881,2e-05,3.2554]
[1776456790355,44.36,77509.72,0.0,0.97885,2e-05,3.25022]
[1776456792364,44.36,77531.36,0.0,0.97924,2e-05,3.20112]
[1776456793371,44.36,77541.16,0.0,0.97941,2e-05,3.17915]
[1776456794376,44.36,77541.55,0.0,0.97941,2e-05,3.17839]
[1776456796391,44.36,77534.29,0.0,0.97929,2e-05,3.19492]
[1776456797398,44.36,77533.22,0.0,0.97927,2e-05,3.19742]
[1776456802433,44.36,77533.51,0.0,0.97927,2e-05,3.19717]
[1776456807470,44.36,77533.85,0.0,0.97927,2e-05,3.19687]
[1776456812504,44.36,77533.78,0.0,0.97928,2e-05,3.19515]
[1776456817540,44.36,77537.24,0.0,0.97934,2e-05,3.18775]
[1776456822579,44.36,77541.34,0.0,0.97941,2e-05,3.17895]
[1776456827610,44.37,77550.95,0.0,0.97957,2e-05,3.1579]
[1776456828815,44.37,77556.28,0.0,0.97966,2e-05,3.14614]
[1776456831637,44.37,77561.18,0.0,0.97974,2e-05,3.13568]
[1776456836674,44.37,77567.5,0.0,0.97985,2e-05,3.12247]
[1776456841708,44.37,77570.42,0.0,0.97989,2e-05,3.1169]
[1776456843722,44.38,77565.41,0.0,0.9798,2e-05,3.12832]
[1776456845736,44.38,77557.95,0.0,0.97967,2e-05,3.14516]
[1776456850771,44.38,77560.6,0.0,0.97971,2e-05,3.13997]
[1776456855807,44.38,77556.04,0.0,0.97963,2e-05,3.15078]
[1776456860846,44.38,77555.74,0.0,0.97962,2e-05,3.15202]
[1776456865878,44.38,77556.98,0.0,0.97963,2e-05,3.14983]
[1776456867891,44.39,77548.26,0.0,0.97948,2e-05,3.16947]
[1776456873935,44.39,77545.43,0.0,0.97944,2e-05,3.17395]
[1776456879979,44.39,77543.75,0.0,0.97941,2e-05,3.17811]
[1776456887029,44.39,77538.46,0.0,0.97931,2e-05,3.19041]
[1776456892066,44.39,77537.43,0.0,0.97929,2e-05,3.19299]
[1776456897101,44.39,77535.13,0.0,0.97925,2e-05,3.19842]
[1776456902136,44.39,77533.64,0.0,0.97922,2e-05,3.202]
[1776456904150,44.39,77526.6,0.0,0.9791,2e-05,3.21798]
[1776456905158,44.39,77519.22,0.0,0.97897,2e-05,3.23472]
[1776456906163,44.39,77519.22,0.0,0.97897,2e-05,3.23471]
[1776456909187,44.39,77525.25,0.0,0.97908,2e-05,3.221]
[1776456914219,44.39,77522.76,0.0,0.97903,2e-05,3.22668]
[1776456919447,44.39,77520.53,0.0,0.97899,2e-05,3.23176]
[1776456925296,44.39,77519.7,0.0,0.97898,2e-05,3.23365]
[1776456932347,44.39,77518.83,0.0,0.97898,2e-05,3.23333]
[1776456934364,44.39,77506.4,0.0,0.97875,2e-05,3.26165]
[1776456935371,44.39,77501.94,0.0,0.97867,2e-05,3.27182]
[1776456937385,44.39,77501.22,0.0,0.97866,2e-05,3.27334]
[1776456942420,44.39,77500.87,0.0,0.97866,2e-05,3.27384]
[1776456947457,44.39,77501.92,0.0,0.97868,2e-05,3.27112]
[1776456952491,44.39,77500.99,0.0,0.97866,2e-05,3.27296]
[1776456958532,44.39,77500.43,0.0,0.97866,2e-05,3.27391]
[1776456959729,44.39,77509.86,0.0,0.97883,2e-05,3.25223]
[1776456961559,44.39,77514.66,0.0,0.97891,2e-05,3.24128]
[1776456963567,44.39,77514.17,0.0,0.9789,2e-05,3.24241]
[1776456969800,44.39,77515.29,0.0,0.97892,2e-05,3.23999]
[1776456975652,44.39,77512.91,0.0,0.97888,2e-05,3.24555]
[1776456980696,44.39,77513.69,0.0,0.97889,2e-05,3.24388]
[1776456981694,44.39,77519.03,0.0,0.97899,2e-05,3.23182]
[1776456986730,44.39,77517.44,0.0,0.97896,2e-05,3.23568]
[1776456991766,44.39,77516.47,0.0,0.97895,2e-05,3.23584]
[1776456996801,44.39,77517.6,0.0,0.97897,2e-05,3.23351]
[1776457002846,44.39,77515.0,0.0,0.97892,2e-05,3.23962]
[1776457007880,44.39,77512.21,0.0,0.97887,2e-05,3.24613]
[1776457012920,44.39,77511.43,0.0,0.97886,2e-05,3.24805]
[1776457013927,44.39,77504.34,0.0,0.97873,2e-05,3.26425]
[1776457018963,44.39,77501.6,0.0,0.97868,2e-05,3.27049]
[1776457023997,44.39,77501.96,0.0,0.97869,2e-05,3.26963]
[1776457029033,44.39,77502.12,0.0,0.97869,2e-05,3.26925]
[1776457034067,44.39,77497.52,0.0,0.97861,2e-05,3.27973]
[1776457037088,44.39,77492.86,0.0,0.97852,2e-05,3.29034]
[1776457041115,44.39,77488.32,0.0,0.97844,2e-05,3.30059]
[1776457046152,44.39,77486.41,0.0,0.97841,2e-05,3.30465]
[1776457051187,44.39,77482.41,0.0,0.97836,2e-05,3.31122]
[1776457055214,44.39,77482.71,0.0,0.97836,2e-05,3.31014]
[1776457060249,44.39,77482.49,0.0,0.97836,2e-05,3.31013]
[1776457070323,44.38,77485.23,0.0,0.97842,2e-05,3.30279]
[1776457075358,44.38,77488.47,0.0,0.97849,2e-05,3.29481]
[1776457079387,44.38,77479.9,0.0,0.97833,2e-05,3.31417]
[1776457081403,44.38,77476.2,0.0,0.97827,2e-05,3.32245]
[1776457085431,44.38,77481.7,0.0,0.97837,2e-05,3.30909]
[1776457090656,44.37,77480.61,0.0,0.97836,2e-05,3.31096]
[1776457098519,44.37,77480.58,0.0,0.97837,2e-05,3.30995]
[1776457100728,44.37,77489.24,0.0,0.97853,2e-05,3.28967]
[1776457102547,44.37,77498.17,0.0,0.97869,2e-05,3.26891]
[1776457103556,44.37,77495.8,0.0,0.97865,2e-05,3.27428]
[1776457105570,44.37,77491.43,0.0,0.97857,2e-05,3.28414]
[1776457108589,44.37,77497.42,0.0,0.97868,2e-05,3.27008]
[1776457110801,44.37,77505.03,0.0,0.97882,2e-05,3.25251]
[1776457116649,44.37,77504.1,0.0,0.97882,2e-05,3.25202]
[1776457118660,44.37,77494.77,0.0,0.97865,2e-05,3.27327]
[1776457119667,44.36,77490.29,0.0,0.97857,2e-05,3.28348]
[1776457120870,44.36,77486.69,0.0,0.97851,2e-05,3.29155]
[1776457126722,44.36,77486.82,0.0,0.97851,2e-05,3.29067]
[1776457136786,44.36,77487.5,0.0,0.97853,2e-05,3.28795]
[1776457143834,44.36,77490.98,0.0,0.9786,2e-05,3.27905]
[1776457148875,44.35,77501.02,0.0,0.97879,2e-05,3.25548]
[1776457154912,44.35,77498.31,0.0,0.97874,2e-05,3.26114]
[1776457157932,44.35,77491.39,0.0,0.97862,2e-05,3.27669]
[1776457162967,44.35,77491.15,0.0,0.97862,2e-05,3.27661]
[1776457168004,44.35,77492.35,0.0,0.97865,2e-05,3.27323]
[1776457169011,44.35,77499.19,0.0,0.97877,2e-05,3.25746]
[1776457170019,44.35,77505.5,0.0,0.97889,2e-05,3.24298]
[1776457176059,44.34,77505.4,0.0,0.9789,2e-05,3.24052]
[1776457181292,44.34,77507.95,0.0,0.97895,2e-05,3.23447]
[1776457187136,44.34,77506.13,0.0,0.97892,2e-05,3.2384]
[1776457193179,44.34,77505.19,0.0,0.9789,2e-05,3.24034]
[1776457198214,44.34,77504.7,0.0,0.9789,2e-05,3.2413]
[1776457203250,44.34,77495.66,0.0,0.97874,2e-05,3.26175]
[1776457208284,44.34,77495.2,0.0,0.97873,2e-05,3.26247]
[1776457213325,44.34,77494.62,0.0,0.97872,2e-05,3.26342]
[1776457217348,44.34,77489.78,0.0,0.97864,2e-05,3.27414]
[1776457222385,44.34,77490.08,0.0,0.97865,2e-05,3.27291]
[1776457227422,44.33,77488.17,0.0,0.97862,2e-05,3.27673]
[1776457233460,44.33,77485.7,0.0,0.97859,2e-05,3.27935]
[1776457238497,44.33,77482.43,0.0,0.97854,2e-05,3.28624]
[1776457243537,44.33,77481.74,0.0,0.97853,2e-05,3.28719]
[1776457247562,44.32,77475.62,0.0,0.97842,2e-05,3.30081]
[1776457248569,44.32,77470.37,0.0,0.97833,2e-05,3.31283]
[1776457250576,44.32,77467.46,0.0,0.97828,2e-05,3.31923]
[1776457255638,44.32,77463.09,0.0,0.97821,2e-05,3.32849]
[1776457257628,44.32,77452.19,0.0,0.97801,2e-05,3.35355]
[1776457258639,44.32,77448.57,0.0,0.97794,2e-05,3.3618]
[1776457260651,44.32,77441.94,0.0,0.97782,2e-05,3.3769]
[1776457261856,44.32,77431.22,0.0,0.97762,2e-05,3.40194]
[1776457263671,44.31,77430.67,0.0,0.97762,2e-05,3.40267]
[1776457268714,44.31,77429.15,0.0,0.9776,2e-05,3.4048]
[1776457273744,44.3,77426.07,0.0,0.97755,2e-05,3.41064]
[1776457274748,44.3,77418.37,0.0,0.97741,2e-05,3.42866]
[1776457275758,44.3,77412.16,0.0,0.97729,2e-05,3.44316]
[1776457277774,44.3,77406.66,0.0,0.9772,2e-05,3.45564]
[1776457278775,44.3,77397.72,0.0,0.97703,2e-05,3.47677]
[1776457279783,44.3,77391.61,0.0,0.97691,2e-05,3.49111]
[1776457280790,44.3,77381.78,0.0,0.97672,2e-05,3.5145]
[1776457282004,44.29,77383.09,0.0,0.97675,2e-05,3.51087]
[1776457283820,44.29,77393.14,0.0,0.97696,2e-05,3.48565]
[1776457284827,44.29,77395.84,0.0,0.97701,2e-05,3.47874]
[1776457289858,44.28,77394.04,0.0,0.97699,2e-05,3.48113]
[1776457294891,44.28,77401.92,0.0,0.97717,2e-05,3.45787]
[1776457295897,44.28,77408.75,0.0,0.97731,2e-05,3.44117]
[1776457296904,44.28,77408.09,0.0,0.9773,2e-05,3.44243]
[1776457300935,44.27,77413.69,0.0,0.97741,2e-05,3.42777]
[1776457305969,44.27,77417.54,0.0,0.9775,2e-05,3.41706]
[1776457306976,44.27,77426.58,0.0,0.97767,2e-05,3.39532]
[1776457307983,44.26,77427.96,0.0,0.9777,2e-05,3.39155]
[1776457313021,44.26,77431.8,0.0,0.97778,2e-05,3.38149]
[1776457317048,44.26,77435.14,0.0,0.97785,2e-05,3.37247]
[1776457322286,44.25,77432.85,0.0,0.97782,2e-05,3.37677]
[1776457328125,44.25,77431.96,0.0,0.97781,2e-05,3.37752]
[1776457330143,44.25,77447.84,0.0,0.97811,2e-05,3.33987]
[1776457334172,44.25,77452.96,0.0,0.97821,2e-05,3.32735]
[1776457339206,44.24,77450.55,0.0,0.97817,2e-05,3.33234]
[1776457344242,44.24,77447.97,0.0,0.97812,2e-05,3.33774]
[1776457349277,44.24,77449.19,0.0,0.97815,2e-05,3.3343]
[1776457350283,44.24,77458.46,0.0,0.97832,2e-05,3.31262]
[1776457352500,44.24,77463.51,0.0,0.97843,2e-05,3.29845]
[1776457360354,44.24,77462.94,0.0,0.97842,2e-05,3.29926]
[1776457365389,44.24,77460.86,0.0,0.97839,2e-05,3.30368]
[1776457370425,44.23,77457.61,0.0,0.97833,2e-05,3.31077]
[1776457372642,44.23,77445.98,0.0,0.97812,2e-05,3.33765]
[1776457375459,44.23,77445.58,0.0,0.97812,2e-05,3.33814]
[1776457382714,44.23,77447.53,0.0,0.97816,2e-05,3.33257]
[1776457388561,44.23,77443.87,0.0,0.9781,2e-05,3.34027]
[1776457390575,44.22,77440.16,0.0,0.97803,2e-05,3.34862]
[1776457392593,44.22,77445.5,0.0,0.97814,2e-05,3.33579]
[1776457395610,44.22,77450.81,0.0,0.97824,2e-05,3.32296]
[1776457397623,44.22,77456.93,0.0,0.97835,2e-05,3.30847]
[1776457402658,44.22,77461.78,0.0,0.97844,2e-05,3.29671]
[1776457407694,44.22,77461.86,0.0,0.97845,2e-05,3.29608]
[1776457412728,44.22,77456.72,0.0,0.97837,2e-05,3.30521]
[1776457417767,44.21,77459.46,0.0,0.97843,2e-05,3.29834]
[1776457422799,44.21,77456.64,0.0,0.97838,2e-05,3.3044]
[1776457427833,44.21,77459.15,0.0,0.97843,2e-05,3.29807]
[1776457433065,44.21,77463.44,0.0,0.97851,2e-05,3.28769]
[1776457434881,44.21,77471.04,0.0,0.97865,2e-05,3.26999]
[1776457435889,44.21,77475.43,0.0,0.97873,2e-05,3.25984]
[1776457440924,44.21,77473.66,0.0,0.9787,2e-05,3.26376]
[1776457443137,44.21,77480.35,0.0,0.97882,2e-05,3.24833]
[1776457444952,44.21,77480.35,0.0,0.97882,2e-05,3.24831]
[1776457450995,44.21,77479.84,0.0,0.97881,2e-05,3.24946]
[1776457457036,44.21,77477.23,0.0,0.97876,2e-05,3.2554]
[1776457462073,44.21,77474.24,0.0,0.97871,2e-05,3.26218]
[1776457467110,44.21,77472.65,0.0,0.97868,2e-05,3.26575]
[1776457472142,44.21,77472.05,0.0,0.97869,2e-05,3.26475]
[1776457477177,44.21,77465.35,0.0,0.97857,2e-05,3.28012]
[1776457478184,44.21,77456.6,0.0,0.97841,2e-05,3.30034]
[1776457479191,44.21,77450.93,0.0,0.9783,2e-05,3.31345]
[1776457480197,44.21,77450.75,0.0,0.9783,2e-05,3.31377]
[1776457483420,44.21,77439.83,0.0,0.9781,2e-05,3.33884]
[1776457488255,44.2,77438.47,0.0,0.97808,2e-05,3.34145]
[1776457493490,44.2,77438.36,0.0,0.97809,2e-05,3.34087]
[1776457499334,44.2,77438.49,0.0,0.97809,2e-05,3.33989]
[1776457504368,44.2,77439.4,0.0,0.97812,2e-05,3.33695]
[1776457509405,44.19,77439.85,0.0,0.97813,2e-05,3.33538]
[1776457511417,44.19,77432.19,0.0,0.97799,2e-05,3.35293]
[1776457516457,44.19,77429.14,0.0,0.97794,2e-05,3.35932]
[1776457522495,44.19,77428.96,0.0,0.97794,2e-05,3.35885]
[1776457528536,44.18,77429.45,0.0,0.97796,2e-05,3.35689]
[1776457529544,44.18,77436.48,0.0,0.97809,2e-05,3.34027]
[1776457533772,44.18,77443.53,0.0,0.97824,2e-05,3.32106]
[1776457534578,44.18,77443.53,0.0,0.97824,2e-05,3.32098]
[1776457540620,44.18,77449.51,0.0,0.97835,2e-05,3.30669]
[1776457543843,44.18,77443.85,0.0,0.97825,2e-05,3.31966]
[1776457551698,44.18,77442.49,0.0,0.97823,2e-05,3.32221]
[1776457556732,44.18,77440.53,0.0,0.9782,2e-05,3.32638]
[1776457561768,44.18,77437.31,0.0,0.97814,2e-05,3.33348]
[1776457566803,44.17,77437.63,0.0,0.97815,2e-05,3.33222]
[1776457571837,44.17,77440.14,0.0,0.9782,2e-05,3.32585]
[1776457576875,44.17,77441.9,0.0,0.97824,2e-05,3.32124]
[1776457581910,44.17,77440.39,0.0,0.97821,2e-05,3.32421]
[1776457586945,44.17,77437.53,0.0,0.97816,2e-05,3.33027]
[1776457591980,44.16,77436.87,0.0,0.97817,2e-05,3.32886]
[1776457602049,44.16,77436.43,0.0,0.97817,2e-05,3.32868]
[1776457609099,44.16,77435.69,0.0,0.97817,2e-05,3.32956]
[1776457614336,44.16,77434.97,0.0,0.97816,2e-05,3.33064]
[1776457622189,44.15,77434.58,0.0,0.97816,2e-05,3.3306]
[1776457624407,44.15,77429.5,0.0,0.97807,2e-05,3.34226]
[1776457627226,44.15,77427.44,0.0,0.97803,2e-05,3.3467]
[1776457632271,44.15,77416.18,0.0,0.97783,2e-05,3.37249]
[1776457634478,44.15,77409.35,0.0,0.9777,2e-05,3.38827]
[1776457636299,44.15,77399.64,0.0,0.97752,2e-05,3.41093]
[1776457637302,44.14,77398.36,0.0,0.9775,2e-05,3.41371]
[1776457642340,44.14,77399.46,0.0,0.97753,2e-05,3.40972]
[1776457644549,44.14,77391.69,0.0,0.97739,2e-05,3.42744]
[1776457649386,44.13,77401.0,0.0,0.97757,2e-05,3.40411]
[1776457654619,44.13,77397.11,0.0,0.97753,2e-05,3.4095]
[1776457657444,44.13,77406.25,0.0,0.9777,2e-05,3.38726]
[1776457658452,44.13,77409.34,0.0,0.97776,2e-05,3.37972]
[1776457663485,44.12,77405.07,0.0,0.97769,2e-05,3.38882]
[1776457664689,44.12,77397.07,0.0,0.97754,2e-05,3.4074]
[1776457666506,44.12,77389.85,0.0,0.97741,2e-05,3.42438]
[1776457667514,44.12,77389.02,0.0,0.97739,2e-05,3.42609]
[1776457672550,44.11,77385.86,0.0,0.97735,2e-05,3.43191]
[1776457677584,44.11,77386.97,0.0,0.97738,2e-05,3.42779]
[1776457682618,44.1,77390.28,0.0,0.97745,2e-05,3.41846]
[1776457688661,44.1,77392.86,0.0,0.97752,2e-05,3.41078]
[1776457693695,44.1,77394.17,0.0,0.97755,2e-05,3.40644]
[1776457698732,44.09,77392.04,0.0,0.97752,2e-05,3.41029]
[1776457700746,44.09,77386.09,0.0,0.97741,2e-05,3.42397]
[1776457705781,44.09,77387.47,0.0,0.97745,2e-05,3.41934]
[1776457711822,44.08,77387.63,0.0,0.97748,2e-05,3.41499]
[1776457718872,44.08,77389.22,0.0,0.97752,2e-05,3.40981]
[1776457723907,44.07,77389.67,0.0,0.97754,2e-05,3.40746]
[1776457728941,44.07,77387.76,0.0,0.97751,2e-05,3.41072]
[1776457733975,44.06,77384.26,0.0,0.97745,2e-05,3.41779]
[1776457735991,44.06,77392.42,0.0,0.97761,2e-05,3.39777]
[1776457738005,44.06,77393.66,0.0,0.97764,2e-05,3.39436]
[1776457743042,44.06,77393.92,0.0,0.97765,2e-05,3.39261]
[1776457748076,44.05,77389.42,0.0,0.97758,2e-05,3.40218]
[1776457753111,44.05,77391.63,0.0,0.97763,2e-05,3.39578]
[1776457758146,44.04,77391.08,0.0,0.97763,2e-05,3.39598]
[1776457763182,44.04,77390.05,0.0,0.97762,2e-05,3.39733]
[1776457768217,44.04,77389.93,0.0,0.97762,2e-05,3.39651]
[1776457773254,44.03,77389.65,0.0,0.97764,2e-05,3.39373]
[1776457778287,44.03,77383.88,0.0,0.97754,2e-05,3.40643]
[1776457779295,44.03,77377.98,0.0,0.97743,2e-05,3.42032]
[1776457780300,44.03,77377.79,0.0,0.97743,2e-05,3.42051]
[1776457785573,44.02,77378.02,0.0,0.97744,2e-05,3.41865]
[1776457791381,44.02,77378.56,0.0,0.97746,2e-05,3.41577]
[1776457797421,44.01,77382.45,0.0,0.97755,2e-05,3.40493]
[1776457802457,44.01,77382.08,0.0,0.97755,2e-05,3.40455]
[1776457803470,44.01,77393.61,0.0,0.97777,2e-05,3.37684]
[1776457804474,44.01,77402.99,0.0,0.97795,2e-05,3.35442]
[1776457805714,44.01,77407.47,0.0,0.97804,2e-05,3.34353]
[1776457814541,44.0,77408.54,0.0,0.97807,2e-05,3.33978]
[1776457819582,44.0,77405.89,0.0,0.97802,2e-05,3.34523]
[1776457822596,44.0,77398.29,0.0,0.97789,2e-05,3.36261]
[1776457827631,44.0,77401.9,0.0,0.97796,2e-05,3.35308]
[1776457829651,43.99,77392.23,0.0,0.97778,2e-05,3.37562]
[1776457830652,43.99,77383.78,0.0,0.97763,2e-05,3.39526]
[1776457831662,43.99,77375.37,0.0,0.97748,2e-05,3.41272]
[1776457833677,43.99,77367.38,0.0,0.97733,2e-05,3.43185]
[1776457834682,43.99,77358.33,0.0,0.97716,2e-05,3.45367]
[1776457835935,43.99,77355.56,0.0,0.9771,2e-05,3.46057]
[1776457841738,43.99,77341.8,0.0,0.97684,2e-05,3.49357]
[1776457842751,43.99,77333.51,0.0,0.97667,2e-05,3.51393]
[1776457843753,43.99,77321.73,0.0,0.97644,2e-05,3.54292]
[1776457844758,43.99,77314.91,0.0,0.9763,2e-05,3.55979]
[1776457846006,43.99,77308.69,0.0,0.97618,2e-05,3.57521]
[1776457847780,43.99,77305.48,0.0,0.97612,2e-05,3.58274]
[1776457849795,43.99,77287.31,0.0,0.97576,2e-05,3.62764]
[1776457850806,43.99,77270.55,0.0,0.97542,2e-05,3.66932]
[1776457851809,43.99,77270.02,0.0,0.97541,2e-05,3.67051]
[1776457856844,43.98,77269.0,0.0,0.97539,2e-05,3.67216]
[1776457860982,43.98,77261.14,0.0,0.97524,2e-05,3.69149]
[1776457861881,43.98,77231.68,0.0,0.97462,2e-05,3.76671]
[1776457862887,43.98,77212.57,0.0,0.97421,2e-05,3.81626]
[1776457863894,43.98,77218.96,0.0,0.97436,2e-05,3.79853]
[1776457864901,43.98,77208.1,0.0,0.97413,2e-05,3.82634]
[1776457867931,43.96,77211.77,0.0,0.97425,2e-05,3.8114]
[1776457868936,43.96,77202.01,0.0,0.97405,2e-05,3.8364]
[1776457870954,43.96,77193.92,0.0,0.97388,2e-05,3.85713]
[1776457871965,43.96,77188.72,0.0,0.97377,2e-05,3.87029]
[1776457874031,43.95,77187.57,0.0,0.97376,2e-05,3.8709]
[1776457876240,43.94,77182.17,0.0,0.97366,2e-05,3.88362]
[1776457876991,43.92,77182.17,0.0,0.97371,2e-05,3.8775]
[1776457880024,43.9,77187.76,0.0,0.97389,2e-05,3.85565]
[1776457883035,43.9,77193.24,0.0,0.97402,2e-05,3.83987]
[1776457888071,43.89,77197.73,0.0,0.97414,2e-05,3.82436]
[1776457891094,43.88,77192.72,0.0,0.97408,2e-05,3.83124]
[1776457893106,43.87,77177.94,0.0,0.97376,2e-05,3.86962]
[1776457894114,43.84,77177.58,0.0,0.97384,2e-05,3.86061]
[1776457896132,43.84,77183.4,0.0,0.97398,2e-05,3.8438]
[1776457901161,43.83,77178.17,0.0,0.97389,2e-05,3.85417]
[1776457906200,43.73,77183.15,0.0,0.97424,2e-05,3.81079]
[1776457911234,43.72,77187.3,0.0,0.97437,2e-05,3.79471]
[1776457916267,43.71,77186.5,0.0,0.97438,2e-05,3.79336]
[1776457921302,43.7,77184.94,0.0,0.97439,2e-05,3.79319]
[1776457926337,43.59,77180.76,0.0,0.97456,2e-05,3.77071]
[1776457931374,43.52,77179.58,0.0,0.97474,2e-05,3.74949]
[1776457936663,43.5,77179.53,0.0,0.97477,2e-05,3.74522]
[1776457939437,43.5,77184.58,0.0,0.97489,2e-05,3.73065]
[1776457944466,43.49,77180.92,0.0,0.97485,2e-05,3.73587]
[1776457949499,43.44,77176.82,0.0,0.97488,2e-05,3.73096]
[1776457952521,43.35,77174.28,0.0,0.97507,2e-05,3.70758]
[1776457957557,43.31,77176.53,0.0,0.97523,2e-05,3.68683]
[1776457961585,43.3,77172.75,0.0,0.97517,2e-05,3.69406]
[1776457965612,43.29,77178.18,0.0,0.97531,2e-05,3.67749]
[1776457968634,43.28,77187.01,0.0,0.97551,2e-05,3.65231]
[1776457971654,43.28,77194.04,0.0,0.97567,2e-05,3.63305]
[1776457974675,43.27,77201.97,0.0,0.97584,2e-05,3.61161]
[1776457975682,43.27,77208.02,0.0,0.97598,2e-05,3.59455]
[1776457980718,43.26,77210.13,0.0,0.97604,2e-05,3.58707]
[1776457985752,43.26,77213.91,0.0,0.97613,2e-05,3.57545]
[1776457990792,43.25,77214.88,0.0,0.97617,2e-05,3.57134]
[1776457995826,43.25,77214.12,0.0,0.97617,2e-05,3.57136]
[1776458000859,43.24,77210.41,0.0,0.97611,2e-05,3.57884]
[1776458004887,43.23,77217.54,0.0,0.97626,2e-05,3.55929]
[1776458007908,43.23,77222.14,0.0,0.97637,2e-05,3.54656]
[1776458011936,43.23,77211.97,0.0,0.97619,2e-05,3.56812]
[1776458012944,43.22,77208.07,0.0,0.97611,2e-05,3.57759]
[1776458014959,43.22,77196.33,0.0,0.97588,2e-05,3.60611]
[1776458017228,43.22,77202.56,0.0,0.97601,2e-05,3.58985]
[1776458019993,43.22,77207.59,0.0,0.97613,2e-05,3.57585]
[1776458021000,43.21,77209.71,0.0,0.97618,2e-05,3.56963]
[1776458026037,43.21,77214.03,0.0,0.97628,2e-05,3.5569]
[1776458029058,43.2,77219.48,0.0,0.9764,2e-05,3.54191]
[1776458034093,43.2,77218.3,0.0,0.97639,2e-05,3.54329]
[1776458037368,43.19,77223.32,0.0,0.9765,2e-05,3.52977]
[1776458040135,43.19,77224.71,0.0,0.97653,2e-05,3.52542]
[1776458045170,43.19,77224.92,0.0,0.97655,2e-05,3.52354]
[1776458050206,43.18,77225.26,0.0,0.97656,2e-05,3.52137]
[1776458056246,43.18,77225.84,0.0,0.97659,2e-05,3.51837]
[1776458061282,43.17,77228.34,0.0,0.97665,2e-05,3.51067]
[1776458066318,43.17,77228.52,0.0,0.97666,2e-05,3.5093]
[1776458072359,43.17,77228.26,0.0,0.97668,2e-05,3.50618]
[1776458077399,43.16,77229.37,0.0,0.97671,2e-05,3.50232]
[1776458083445,43.16,77227.95,0.0,0.97669,2e-05,3.50457]
[1776458084444,43.16,77222.37,0.0,0.97658,2e-05,3.51806]
[1776458089484,43.15,77220.65,0.0,0.97656,2e-05,3.52139]
[1776458094515,43.15,77216.37,0.0,0.97648,2e-05,3.53093]
[1776458097537,43.15,77208.94,0.0,0.97633,2e-05,3.54909]
[1776458098543,43.15,77198.9,0.0,0.97613,2e-05,3.57462]
[1776458100565,43.15,77194.99,0.0,0.97605,2e-05,3.58466]
[1776458103585,43.15,77182.8,0.0,0.97579,2e-05,3.61611]
[1776458104592,43.15,77169.52,0.0,0.97551,2e-05,3.6502]
[1776458105596,43.15,77171.36,0.0,0.97555,2e-05,3.64544]
[1776458109625,43.15,77179.56,0.0,0.97573,2e-05,3.62431]
[1776458112646,43.15,77184.85,0.0,0.97583,2e-05,3.61084]
[1776458117932,43.15,77187.26,0.0,0.97588,2e-05,3.60481]
[1776458124728,43.15,77187.97,0.0,0.9759,2e-05,3.6031]
[1776458129763,43.15,77188.66,0.0,0.97591,2e-05,3.60139]
[1776458134798,43.15,77188.27,0.0,0.97592,2e-05,3.59995]
[1776458139834,43.15,77188.61,0.0,0.97593,2e-05,3.59909]
[1776458144869,43.15,77186.54,0.0,0.97588,2e-05,3.60433]
[1776458148148,43.15,77179.33,0.0,0.97573,2e-05,3.62266]
[1776458149904,43.15,77176.51,0.0,0.97568,2e-05,3.62983]
[1776458154939,43.15,77178.32,0.0,0.97572,2e-05,3.62491]
[1776458158221,43.15,77187.62,0.0,0.97591,2e-05,3.60054]
[1776458159975,43.15,77195.55,0.0,0.97608,2e-05,3.57992]
[1776458160983,43.15,77201.57,0.0,0.97621,2e-05,3.56425]
[1776458161990,43.14,77199.55,0.0,0.97617,2e-05,3.56896]
[1776458167029,43.14,77200.64,0.0,0.97621,2e-05,3.56416]
[1776458170046,43.13,77208.91,0.0,0.97639,2e-05,3.5421]
[1776458171053,43.13,77210.27,0.0,0.97642,2e-05,3.53797]
[1776458176087,43.13,77203.89,0.0,0.9763,2e-05,3.55228]
[1776458181123,43.12,77204.88,0.0,0.97634,2e-05,3.54799]
[1776458185157,43.12,77193.69,0.0,0.97611,2e-05,3.57576]
[1776458186163,43.12,77188.3,0.0,0.976,2e-05,3.58949]
[1776458191195,43.12,77188.59,0.0,0.97602,2e-05,3.5865]
[1776458196233,43.12,77188.63,0.0,0.97602,2e-05,3.58657]
[1776458201267,43.12,77193.64,0.0,0.97612,2e-05,3.57407]
[1776458206308,43.12,77192.83,0.0,0.9761,2e-05,3.57634]
[1776458213356,43.12,77191.74,0.0,0.97608,2e-05,3.57933]
[1776458218650,43.12,77188.88,0.0,0.97602,2e-05,3.58673]
[1776458220412,43.12,77184.22,0.0,0.97593,2e-05,3.59769]
[1776458223426,43.12,77190.03,0.0,0.97605,2e-05,3.58293]
[1776458228719,43.12,77190.79,0.0,0.97607,2e-05,3.58111]
[1776458234505,43.12,77193.37,0.0,0.97612,2e-05,3.57471]
[1776458239540,43.12,77200.08,0.0,0.97626,2e-05,3.55658]
[1776458240546,43.12,77207.7,0.0,0.97642,2e-05,3.53702]
[1776458241552,43.12,77212.73,0.0,0.97653,2e-05,3.52406]
[1776458246598,43.11,77209.04,0.0,0.97646,2e-05,3.53172]
[1776458251625,43.11,77207.84,0.0,0.97646,2e-05,3.53159]
[1776458256662,43.11,77206.94,0.0,0.97644,2e-05,3.53452]
[1776458261700,43.11,77212.19,0.0,0.97654,2e-05,3.52204]
[1776458266736,43.12,77216.65,0.0,0.97662,2e-05,3.51169]
[1776458273785,43.12,77217.8,0.0,0.97663,2e-05,3.51005]
[1776458279070,43.12,77221.63,0.0,0.97671,2e-05,3.50134]
[1776458284862,43.13,77227.76,0.0,0.97682,2e-05,3.48713]
[1776458287884,43.13,77234.4,0.0,0.97695,2e-05,3.47124]
[1776458290909,43.13,77235.94,0.0,0.97697,2e-05,3.4681]
[1776458295944,43.13,77235.08,0.0,0.97696,2e-05,3.47014]
[1776458297959,43.13,77232.97,0.0,0.97691,2e-05,3.47582]
[1776458302992,43.13,77233.48,0.0,0.97691,2e-05,3.47567]
[1776458308028,43.14,77234.0,0.0,0.97691,2e-05,3.47548]
[1776458309287,43.14,77226.38,0.0,0.97676,2e-05,3.49487]
[1776458311048,43.14,77226.37,0.0,0.97677,2e-05,3.49268]
[1776458316083,43.14,77226.99,0.0,0.97678,2e-05,3.49209]
[1776458321123,43.15,77227.15,0.0,0.97677,2e-05,3.49265]
[1776458327161,43.15,77226.46,0.0,0.97675,2e-05,3.49547]
[1776458332197,43.15,77217.54,0.0,0.97656,2e-05,3.51864]
[1776458337236,43.15,77219.05,0.0,0.97659,2e-05,3.51572]
[1776458342267,43.16,77225.16,0.0,0.9767,2e-05,3.50109]
[1776458344281,43.16,77233.24,0.0,0.97686,2e-05,3.48153]
[1776458349568,43.16,77238.27,0.0,0.97695,2e-05,3.47014]
[1776458355358,43.17,77236.46,0.0,0.97691,2e-05,3.47595]
[1776458361401,43.17,77235.75,0.0,0.97688,2e-05,3.47903]
[1776458367443,43.17,77233.85,0.0,0.97683,2e-05,3.48506]
[1776458374492,43.18,77232.12,0.0,0.9768,2e-05,3.48847]
[1776458379782,43.18,77232.18,0.0,0.9768,2e-05,3.48941]
[1776458382557,43.18,77224.33,0.0,0.97663,2e-05,3.50959]
[1776458387583,43.19,77228.1,0.0,0.9767,2e-05,3.50116]
[1776458392618,43.19,77227.52,0.0,0.97668,2e-05,3.5036]
[1776458395644,43.19,77233.79,0.0,0.9768,2e-05,3.48861]
[1776458397654,43.19,77244.71,0.0,0.97702,2e-05,3.46161]
[1776458398663,43.19,77250.33,0.0,0.97713,2e-05,3.44803]
[1776458403698,43.2,77250.35,0.0,0.97712,2e-05,3.44939]
[1776458408735,43.2,77251.91,0.0,0.97714,2e-05,3.44687]
[1776458416788,43.21,77251.81,0.0,0.97712,2e-05,3.44937]
[1776458421825,43.21,77253.94,0.0,0.97715,2e-05,3.44554]
[1776458423838,43.22,77259.53,0.0,0.97725,2e-05,3.43238]
[1776458428873,43.22,77258.61,0.0,0.97722,2e-05,3.43611]
[1776458433920,43.23,77259.67,0.0,0.97725,2e-05,3.43254]
[1776458438946,43.23,77257.18,0.0,0.97719,2e-05,3.44003]
[1776458440958,43.23,77256.51,0.0,0.97717,2e-05,3.44217]
[1776458445995,43.24,77257.29,0.0,0.97718,2e-05,3.44146]
[1776458451036,43.24,77259.23,0.0,0.97721,2e-05,3.43786]
[1776458456065,43.24,77260.87,0.0,0.97723,2e-05,3.43501]
[1776458461102,43.25,77258.09,0.0,0.97717,2e-05,3.44299]
[1776458463114,43.25,77250.33,0.0,0.97701,2e-05,3.46253]
[1776458468155,43.25,77250.24,0.0,0.977,2e-05,3.46367]
[1776458473188,43.25,77245.04,0.0,0.97689,2e-05,3.47736]
[1776458478223,43.26,77246.33,0.0,0.97691,2e-05,3.475]
[1776458483258,43.26,77255.21,0.0,0.97708,2e-05,3.454]
[1776458485273,43.26,77257.07,0.0,0.97711,2e-05,3.44985]
[1776458489303,43.26,77262.18,0.0,0.97721,2e-05,3.4382]
[1776458494336,43.27,77262.67,0.0,0.97722,2e-05,3.43584]
[1776458498363,43.27,77271.27,0.0,0.97738,2e-05,3.41582]
[1776458499373,43.27,77274.88,0.0,0.97745,2e-05,3.40759]
[1776458504405,43.28,77270.29,0.0,0.97735,2e-05,3.42027]
[1776458509443,43.28,77268.79,0.0,0.97731,2e-05,3.42541]
[1776458514480,43.29,77268.09,0.0,0.97728,2e-05,3.4286]
[1776458516493,43.29,77272.33,0.0,0.97736,2e-05,3.41885]
[1776458520844,43.29,77259.42,0.0,0.97709,2e-05,3.4518]
[1776458521533,43.29,77252.13,0.0,0.97695,2e-05,3.47004]
[1776458522534,43.29,77252.13,0.0,0.97695,2e-05,3.47027]
[1776458524548,43.3,77248.54,0.0,0.97687,2e-05,3.47958]
[1776458526563,43.3,77245.06,0.0,0.9768,2e-05,3.4886]
[1776458528579,43.3,77214.97,0.0,0.97619,2e-05,3.56406]
[1776458529584,43.3,77204.17,0.0,0.97597,2e-05,3.59137]
[1776458532606,43.3,77207.76,0.0,0.97604,2e-05,3.58238]
[1776458536633,43.3,77202.49,0.0,0.97593,2e-05,3.59587]
[1776458541669,43.3,77198.76,0.0,0.97585,2e-05,3.60545]
[1776458546704,43.3,77201.13,0.0,0.9759,2e-05,3.59965]
[1776458551739,43.3,77201.09,0.0,0.97591,2e-05,3.59762]
[1776458556773,43.3,77203.8,0.0,0.97597,2e-05,3.59116]
[1776458561809,43.3,77202.96,0.0,0.97595,2e-05,3.59376]
[1776458566843,43.3,77202.16,0.0,0.97592,2e-05,3.59627]
[1776458571878,43.31,77200.68,0.0,0.97589,2e-05,3.60052]
[1776458576914,43.31,77200.86,0.0,0.97589,2e-05,3.60054]
[1776458581948,43.31,77200.29,0.0,0.97587,2e-05,3.60248]
[1776458584971,43.31,77195.09,0.0,0.97576,2e-05,3.61599]
[1776458588999,43.31,77201.42,0.0,0.97589,2e-05,3.60024]
[1776458594042,43.31,77203.42,0.0,0.97593,2e-05,3.5957]
[1776458599078,43.31,77199.46,0.0,0.97584,2e-05,3.60625]
[1776458602118,43.32,77212.5,0.0,0.97611,2e-05,3.57351]
[1776458603122,43.32,77218.69,0.0,0.97623,2e-05,3.55805]
[1776458604128,43.32,77222.34,0.0,0.97631,2e-05,3.54905]
[1776458606145,43.32,77228.04,0.0,0.97642,2e-05,3.53513]
[1776458609168,43.32,77233.73,0.0,0.97653,2e-05,3.52151]
[1776458610174,43.32,77250.88,0.0,0.97687,2e-05,3.4791]
[1776458611183,43.32,77259.08,0.0,0.97705,2e-05,3.45675]
[1776458612188,43.32,77259.1,0.0,0.97705,2e-05,3.45702]
[1776458617223,43.33,77263.19,0.0,0.97711,2e-05,3.44849]
[1776458622264,43.33,77266.69,0.0,0.97717,2e-05,3.44148]
[1776458627296,43.34,77270.78,0.0,0.97724,2e-05,3.4331]
[1776458632331,43.34,77272.53,0.0,0.97726,2e-05,3.43043]
[1776458637367,43.35,77276.13,0.0,0.97732,2e-05,3.42321]
[1776458642402,43.35,77280.39,0.0,0.97739,2e-05,3.41441]
[1776458647437,43.36,77282.23,0.0,0.97741,2e-05,3.41158]
[1776458652472,43.36,77285.55,0.0,0.97746,2e-05,3.40518]
[1776458658514,43.37,77287.19,0.0,0.97748,2e-05,3.40354]
[1776458663564,43.38,77290.28,0.0,0.97752,2e-05,3.39771]
[1776458665564,43.38,77283.49,0.0,0.97739,2e-05,3.41484]
[1776458670598,43.38,77280.36,0.0,0.97731,2e-05,3.42389]
[1776458675636,43.39,77281.56,0.0,0.97734,2e-05,3.41996]
[1776458680668,43.39,77276.15,0.0,0.97723,2e-05,3.43445]
[1776458684697,43.39,77270.19,0.0,0.9771,2e-05,3.45001]
[1776458689767,43.4,77269.12,0.0,0.97707,2e-05,3.45381]
[1776458694785,43.4,77269.09,0.0,0.97706,2e-05,3.45506]
[1776458699821,43.41,77267.45,0.0,0.97702,2e-05,3.46023]
[1776458702170,43.41,77249.69,0.0,0.97666,2e-05,3.50452]
[1776458702848,43.41,77249.69,0.0,0.97666,2e-05,3.50467]
[1776458704856,43.41,77241.16,0.0,0.97649,2e-05,3.52617]
[1776458709891,43.42,77238.09,0.0,0.97639,2e-05,3.53779]
[1776458714925,43.44,77236.37,0.0,0.97632,2e-05,3.54672]
[1776458719961,43.45,77233.99,0.0,0.97624,2e-05,3.55688]
[1776458726002,43.46,77234.24,0.0,0.97621,2e-05,3.5611]
[1776458731041,43.48,77233.86,0.0,0.97618,2e-05,3.56368]
[1776458736077,43.49,77230.8,0.0,0.97609,2e-05,3.57535]
[1776458739100,43.5,77224.13,0.0,0.97593,2e-05,3.59451]
[1776458740106,43.5,77216.27,0.0,0.97577,2e-05,3.61512]
[1776458746149,43.51,77213.23,0.0,0.97567,2e-05,3.62714]
[1776458751195,43.52,77215.24,0.0,0.97568,2e-05,3.62555]
[1776458754207,43.53,77221.18,0.0,0.97579,2e-05,3.61264]
[1776458758235,43.54,77228.77,0.0,0.97592,2e-05,3.59642]
[1776458763270,43.55,77225.77,0.0,0.97585,2e-05,3.60566]
[1776458768306,43.55,77229.69,0.0,0.97593,2e-05,3.59594]
[1776458770318,43.55,77232.39,0.0,0.97598,2e-05,3.58924]
[1776458775354,43.55,77234.53,0.0,0.97601,2e-05,3.58604]
[1776458780388,43.56,77232.67,0.0,0.97594,2e-05,3.59415]
[1776458785424,43.58,77234.01,0.0,0.97594,2e-05,3.59416]
[1776458790458,43.59,77236.81,0.0,0.97597,2e-05,3.5905]
[1776458797508,43.6,77238.07,0.0,0.97597,2e-05,3.58976]
[1776458802873,43.61,77238.39,0.0,0.97595,2e-05,3.5931]
[1776458808588,43.63,77239.58,0.0,0.97594,2e-05,3.59355]
[1776458813621,43.64,77241.98,0.0,0.97597,2e-05,3.59097]
[1776458817650,43.64,77236.44,0.0,0.97583,2e-05,3.60761]
[1776458823054,43.66,77243.72,0.0,0.97595,2e-05,3.59314]
[1776458824698,43.66,77249.05,0.0,0.97605,2e-05,3.58043]
[1776458827720,43.67,77252.55,0.0,0.97611,2e-05,3.57376]
[1776458831748,43.67,77259.59,0.0,0.97623,2e-05,3.55897]
[1776458836783,43.69,77263.08,0.0,0.97626,2e-05,3.55454]
[1776458843194,43.7,77264.75,0.0,0.97626,2e-05,3.55456]
[1776458845846,43.71,77271.56,0.0,0.97638,2e-05,3.53972]
[1776458846853,43.71,77277.81,0.0,0.9765,2e-05,3.52496]
[1776458850880,43.72,77271.56,0.0,0.97636,2e-05,3.54336]
[1776458855916,43.73,77270.14,0.0,0.97631,2e-05,3.54795]
[1776458860951,43.74,77272.07,0.0,0.97633,2e-05,3.54661]
[1776458865985,43.75,77274.01,0.0,0.97634,2e-05,3.54521]
[1776458872028,43.77,77277.17,0.0,0.97637,2e-05,3.54142]
[1776458873405,43.77,77271.96,0.0,0.97626,2e-05,3.55501]
[1776458879076,43.78,77272.07,0.0,0.97623,2e-05,3.55856]
[1776458883476,43.79,77278.97,0.0,0.97635,2e-05,3.54399]
[1776458890157,43.8,77280.16,0.0,0.97634,2e-05,3.54572]
[1776458895192,43.81,77280.1,0.0,0.97631,2e-05,3.54918]
[1776458898212,43.82,77269.45,0.0,0.97608,2e-05,3.57766]
[1776458904254,43.83,77270.94,0.0,0.97608,2e-05,3.57767]
[1776458907280,43.84,77265.88,0.0,0.97596,2e-05,3.59215]
[1776458910297,43.84,77261.13,0.0,0.97585,2e-05,3.60576]
[1776458915331,43.85,77268.49,0.0,0.97599,2e-05,3.58769]
[1776458916338,43.85,77275.82,0.0,0.97614,2e-05,3.57]
[1776458921374,43.86,77278.73,0.0,0.97617,2e-05,3.56578]
[1776458933826,43.89,77280.25,0.0,0.97614,2e-05,3.56979]
[1776458939506,43.9,77283.47,0.0,0.97618,2e-05,3.56477]
[1776458944541,43.91,77283.9,0.0,0.97617,2e-05,3.56669]
[1776458950602,43.92,77285.38,0.0,0.97617,2e-05,3.56658]
[1776458951591,43.92,77298.71,0.0,0.97643,2e-05,3.53416]
[1776458952600,43.92,77307.48,0.0,0.9766,2e-05,3.5132]
[1776458953607,43.93,77309.86,0.0,0.97664,2e-05,3.50804]
[1776458958640,43.94,77307.24,0.0,0.97656,2e-05,3.51798]
[1776458965699,43.95,77325.03,0.0,0.97688,2e-05,3.47875]
[1776458966710,43.95,77332.32,0.0,0.97702,2e-05,3.46118]
[1776458967715,43.95,77331.61,0.0,0.977,2e-05,3.4631]
[1776458974107,43.96,77327.6,0.0,0.97693,2e-05,3.47182]
[1776458980808,43.96,77328.39,0.0,0.97694,2e-05,3.47109]
[1776458985850,43.96,77327.8,0.0,0.97692,2e-05,3.47355]
[1776458990879,43.98,77326.87,0.0,0.97687,2e-05,3.47974]
[1776458995910,43.99,77326.61,0.0,0.97683,2e-05,3.48427]
[1776459000946,44.0,77323.66,0.0,0.97674,2e-05,3.49535]
[1776459002959,44.01,77329.69,0.0,0.97685,2e-05,3.48216]
[1776459006990,44.04,77316.76,0.0,0.97651,2e-05,3.52436]
[1776459011024,44.05,77307.99,0.0,0.97631,2e-05,3.54875]
[1776459016060,44.06,77308.34,0.0,0.97629,2e-05,3.55121]
[1776459021097,44.07,77309.9,0.0,0.9763,2e-05,3.55065]
[1776459022101,44.07,77315.71,0.0,0.97641,2e-05,3.53701]
[1776459024461,44.08,77333.45,0.0,0.97675,2e-05,3.49495]
[1776459025122,44.08,77333.45,0.0,0.97674,2e-05,3.4957]
[1776459029152,44.09,77338.89,0.0,0.97683,2e-05,3.48473]
[1776459034530,44.1,77331.14,0.0,0.97667,2e-05,3.50393]
[1776459035192,44.1,77331.14,0.0,0.97667,2e-05,3.50407]
[1776459040227,44.1,77328.13,0.0,0.97661,2e-05,3.51205]
[1776459045261,44.11,77326.62,0.0,0.97655,2e-05,3.51904]
[1776459049289,44.12,77330.21,0.0,0.9766,2e-05,3.51341]
[1776459050296,44.12,77335.51,0.0,0.9767,2e-05,3.50129]
[1776459055334,44.13,77337.96,0.0,0.97673,2e-05,3.49677]
[1776459060370,44.13,77337.51,0.0,0.97672,2e-05,3.49863]
[1776459065405,44.14,77338.72,0.0,0.97672,2e-05,3.4989]
[1776459070442,44.15,77340.44,0.0,0.97672,2e-05,3.49854]
[1776459073462,44.16,77336.28,0.0,0.97662,2e-05,3.51093]
[1776459076484,44.17,77330.82,0.0,0.97649,2e-05,3.52646]
[1776459078495,44.17,77325.38,0.0,0.97638,2e-05,3.54119]
[1776459083531,44.18,77322.23,0.0,0.97629,2e-05,3.55235]
[1776459088574,44.19,77319.55,0.0,0.97621,2e-05,3.56233]
[1776459093610,44.2,77316.86,0.0,0.97614,2e-05,3.56987]
[1776459096632,44.21,77327.55,0.0,0.97634,2e-05,3.54553]
[1776459097636,44.21,77326.59,0.0,0.97631,2e-05,3.5486]
[1776459103678,44.22,77324.15,0.0,0.97626,2e-05,3.55565]
[1776459108713,44.22,77325.25,0.0,0.97628,2e-05,3.55333]
[1776459113748,44.22,77324.69,0.0,0.97626,2e-05,3.5551]
[1776459118785,44.22,77321.06,0.0,0.97619,2e-05,3.56445]
[1776459123817,44.22,77323.37,0.0,0.97623,2e-05,3.55911]
[1776459127854,44.22,77328.61,0.0,0.97633,2e-05,3.54654]
[1776459129863,44.22,77337.49,0.0,0.97651,2e-05,3.52497]
[1776459130870,44.22,77337.16,0.0,0.9765,2e-05,3.52591]
[1776459135237,44.23,77331.06,0.0,0.97637,2e-05,3.54203]
[1776459141948,44.24,77326.47,0.0,0.97624,2e-05,3.55752]
[1776459146981,44.25,77324.38,0.0,0.97617,2e-05,3.5661]
[1776459151013,44.26,77318.37,0.0,0.97605,2e-05,3.58121]
[1776459153026,44.26,77313.82,0.0,0.97595,2e-05,3.59376]
[1776459158065,44.27,77318.57,0.0,0.97602,2e-05,3.58511]
[1776459161082,44.28,77314.8,0.0,0.97593,2e-05,3.59627]
[1776459166116,44.29,77310.89,0.0,0.97582,2e-05,3.60892]
[1776459171154,44.3,77307.64,0.0,0.97574,2e-05,3.61979]
[1776459176187,44.31,77308.77,0.0,0.97573,2e-05,3.62029]
[1776459181232,44.32,77307.86,0.0,0.9757,2e-05,3.62472]
[1776459186269,44.33,77308.27,0.0,0.97568,2e-05,3.62686]
[1776459190296,44.33,77313.6,0.0,0.97577,2e-05,3.6157]
[1776459195666,44.34,77317.7,0.0,0.97585,2e-05,3.60632]
[1776459197345,44.34,77327.23,0.0,0.97604,2e-05,3.5826]
[1776459202380,44.33,77336.41,0.0,0.97623,2e-05,3.55928]
[1776459203386,44.33,77344.93,0.0,0.9764,2e-05,3.53786]
[1776459209429,44.33,77349.58,0.0,0.97649,2e-05,3.52675]
[1776459215811,44.33,77342.26,0.0,0.97636,2e-05,3.54245]
[1776459216477,44.33,77342.26,0.0,0.97636,2e-05,3.54246]
[1776459217485,44.33,77336.43,0.0,0.97624,2e-05,3.55675]
[1776459222520,44.33,77337.19,0.0,0.97626,2e-05,3.55483]
[1776459227555,44.33,77337.56,0.0,0.97627,2e-05,3.55394]
[1776459232589,44.33,77334.72,0.0,0.97621,2e-05,3.56094]
[1776459237624,44.33,77330.57,0.0,0.97613,2e-05,3.57117]
[1776459242659,44.33,77331.56,0.0,0.97615,2e-05,3.56874]
[1776459248703,44.33,77334.88,0.0,0.97621,2e-05,3.56069]
[1776459253737,44.32,77336.64,0.0,0.97627,2e-05,3.55368]
[1776459255750,44.32,77329.1,0.0,0.97613,2e-05,3.57115]
[1776459256757,44.32,77323.69,0.0,0.97602,2e-05,3.5845]
[1776459258771,44.32,77325.54,0.0,0.97606,2e-05,3.57986]
[1776459262798,44.32,77331.73,0.0,0.97618,2e-05,3.56449]
[1776459264813,44.32,77329.96,0.0,0.97615,2e-05,3.56883]
[1776459265820,44.32,77325.55,0.0,0.97606,2e-05,3.57968]
[1776459269847,44.32,77325.42,0.0,0.97606,2e-05,3.57981]
[1776459274883,44.31,77330.42,0.0,0.97619,2e-05,3.56316]
[1776459281932,44.3,77329.9,0.0,0.97621,2e-05,3.56048]
[1776459286968,44.29,77325.11,0.0,0.97614,2e-05,3.56946]
[1776459293010,44.28,77324.16,0.0,0.97614,2e-05,3.56843]
[1776459298046,44.28,77320.34,0.0,0.97608,2e-05,3.57674]
[1776459303080,44.28,77318.62,0.0,0.97604,2e-05,3.58098]
[1776459308115,44.28,77313.53,0.0,0.97594,2e-05,3.593]
[1776459314161,44.26,77314.7,0.0,0.97599,2e-05,3.58669]
[1776459319197,44.26,77313.5,0.0,0.97599,2e-05,3.58686]
[1776459326586,44.25,77314.32,0.0,0.97601,2e-05,3.58429]
[1776459332286,44.24,77317.36,0.0,0.97611,2e-05,3.57155]
[1776459336656,44.24,77335.29,0.0,0.97648,2e-05,3.52591]
[1776459338330,44.24,77329.79,0.0,0.97637,2e-05,3.53905]
[1776459339341,44.24,77324.79,0.0,0.97628,2e-05,3.55099]
[1776459342358,44.23,77331.74,0.0,0.97643,2e-05,3.53249]
[1776459347394,44.23,77328.82,0.0,0.97638,2e-05,3.53793]
[1776459352429,44.22,77324.09,0.0,0.9763,2e-05,3.54772]
[1776459357463,44.22,77320.78,0.0,0.97625,2e-05,3.55405]
[1776459359478,44.21,77315.78,0.0,0.97616,2e-05,3.56561]
[1776459364514,44.21,77318.24,0.0,0.97622,2e-05,3.55765]
[1776459371562,44.21,77317.43,0.0,0.97621,2e-05,3.5592]
[1776459377010,44.21,77319.85,0.0,0.97626,2e-05,3.55356]
[1776459382638,44.2,77318.8,0.0,0.97625,2e-05,3.55449]
[1776459387676,44.2,77318.12,0.0,0.97625,2e-05,3.55448]
[1776459393716,44.2,77317.53,0.0,0.97625,2e-05,3.55408]
[1776459397151,44.2,77311.51,0.0,0.97612,2e-05,3.56922]
[1776459402778,44.2,77311.85,0.0,0.97613,2e-05,3.56883]
[1776459407817,44.2,77314.13,0.0,0.97617,2e-05,3.5636]
[1776459414863,44.2,77314.86,0.0,0.97619,2e-05,3.56067]
[1776459419900,44.19,77315.29,0.0,0.97622,2e-05,3.55797]
[1776459424933,44.19,77318.49,0.0,0.97628,2e-05,3.54975]
[1776459425939,44.19,77325.94,0.0,0.97643,2e-05,3.53113]
[1776459427954,44.19,77326.64,0.0,0.97645,2e-05,3.52887]
[1776459432991,44.18,77328.97,0.0,0.97651,2e-05,3.52179]
[1776459441053,44.18,77330.14,0.0,0.97655,2e-05,3.5167]
[1776459446083,44.18,77333.32,0.0,0.97661,2e-05,3.50921]
[1776459451119,44.18,77337.47,0.0,0.9767,2e-05,3.49736]
[1776459456155,44.18,77344.4,0.0,0.97683,2e-05,3.48131]
[1776459463206,44.19,77345.44,0.0,0.97684,2e-05,3.48002]
[1776459470253,44.21,77344.76,0.0,0.97678,2e-05,3.48767]
[1776459475288,44.23,77346.0,0.0,0.97674,2e-05,3.493]
[1776459480324,44.26,77345.92,0.0,0.97667,2e-05,3.5011]
[1776459485360,44.28,77345.44,0.0,0.97661,2e-05,3.50946]
[1776459490398,44.3,77347.8,0.0,0.9766,2e-05,3.51048]
[1776459491407,44.3,77357.42,0.0,0.97681,2e-05,3.48436]
[1776459492414,44.3,77359.55,0.0,0.97684,2e-05,3.48098]
[1776459497851,44.27,77361.58,0.0,0.97695,2e-05,3.46703]
[1776459504497,44.3,77362.52,0.0,0.97689,2e-05,3.47456]
[1776459511546,44.34,77363.21,0.0,0.97682,2e-05,3.48259]
[1776459517991,44.37,77360.79,0.0,0.97671,2e-05,3.49691]
[1776459524637,44.4,77362.05,0.0,0.97666,2e-05,3.50256]
[1776459530696,44.42,77362.49,0.0,0.97662,2e-05,3.50816]
[1776459535715,44.44,77358.81,0.0,0.9765,2e-05,3.52281]
[1776459540749,44.47,77354.67,0.0,0.97634,2e-05,3.54272]
[1776459541756,44.48,77345.91,0.0,0.97616,2e-05,3.56557]
[1776459545789,44.49,77352.36,0.0,0.97624,2e-05,3.5552]
[1776459551830,44.52,77352.99,0.0,0.97618,2e-05,3.56292]
[1776459556861,44.55,77351.66,0.0,0.9761,2e-05,3.57318]
[1776459561896,44.57,77350.77,0.0,0.97603,2e-05,3.58185]
[1776459567939,44.59,77347.94,0.0,0.97592,2e-05,3.59594]
[1776459572975,44.61,77346.62,0.0,0.97586,2e-05,3.60229]
[1776459578008,44.62,77347.24,0.0,0.97585,2e-05,3.60426]
[1776459583043,44.62,77346.93,0.0,0.97584,2e-05,3.60559]
[1776459588078,44.62,77345.74,0.0,0.97581,2e-05,3.60909]
[1776459594121,44.63,77345.47,0.0,0.9758,2e-05,3.61044]
[1776459599156,44.63,77347.14,0.0,0.97582,2e-05,3.60693]
[1776459601175,44.63,77341.5,0.0,0.97571,2e-05,3.62111]
[1776459602179,44.63,77334.2,0.0,0.97556,2e-05,3.63931]
[1776459603185,44.63,77336.29,0.0,0.9756,2e-05,3.63419]
[1776459609228,44.63,77337.06,0.0,0.97562,2e-05,3.63268]
[1776459617287,44.63,77338.43,0.0,0.97564,2e-05,3.62975]
[1776459624336,44.63,77340.0,0.0,0.97567,2e-05,3.62621]
[1776459629375,44.63,77340.96,0.0,0.97569,2e-05,3.62407]
[1776459632394,44.64,77334.57,0.0,0.97557,2e-05,3.63791]
[1776459634408,44.64,77330.56,0.0,0.97549,2e-05,3.6479]
[1776459640449,44.64,77327.78,0.0,0.97543,2e-05,3.6548]
[1776459643477,44.64,77320.21,0.0,0.97528,2e-05,3.67365]
[1776459644477,44.64,77318.05,0.0,0.97523,2e-05,3.67902]
[1776459649513,44.63,77316.87,0.0,0.97521,2e-05,3.68171]
[1776459654546,44.63,77313.36,0.0,0.97514,2e-05,3.69022]
[1776459659585,44.63,77313.47,0.0,0.97515,2e-05,3.6896]
[1776459666661,44.63,77313.68,0.0,0.97515,2e-05,3.68863]
[1776459667642,44.63,77319.24,0.0,0.97527,2e-05,3.67408]
[1776459669084,44.63,77332.45,0.0,0.97555,2e-05,3.63997]
[1776459671668,44.62,77339.17,0.0,0.9757,2e-05,3.62223]
[1776459672673,44.62,77344.4,0.0,0.97581,2e-05,3.60878]
[1776459674687,44.6,77347.54,0.0,0.97591,2e-05,3.59541]
[1776459675696,44.59,77340.34,0.0,0.97581,2e-05,3.60832]
[1776459681735,44.53,77336.64,0.0,0.97586,2e-05,3.60158]
[1776459689224,44.52,77339.77,0.0,0.97595,2e-05,3.59062]
[1776459692812,44.52,77352.65,0.0,0.97623,2e-05,3.55475]
[1776459699296,44.46,77355.89,0.0,0.97645,2e-05,3.52767]
[1776459704896,44.45,77352.94,0.0,0.97641,2e-05,3.53274]
[1776459709933,44.44,77355.66,0.0,0.97648,2e-05,3.52433]
[1776459714965,44.44,77356.07,0.0,0.9765,2e-05,3.52158]
[1776459720001,44.43,77357.93,0.0,0.97655,2e-05,3.51535]
[1776459729506,44.42,77359.78,0.0,0.97661,2e-05,3.50789]
[1776459733092,44.42,77368.87,0.0,0.9768,2e-05,3.48462]
[1776459738142,44.41,77367.19,0.0,0.97678,2e-05,3.48727]
[1776459740157,44.41,77374.21,0.0,0.97692,2e-05,3.46979]
[1776459746186,44.41,77376.53,0.0,0.97698,2e-05,3.46227]
[1776459753236,44.4,77375.0,0.0,0.97698,2e-05,3.46088]
[1776459758271,44.39,77374.17,0.0,0.97698,2e-05,3.46152]
[1776459763306,44.39,77376.24,0.0,0.97701,2e-05,3.4573]
[1776459768343,44.4,77375.09,0.0,0.97698,2e-05,3.46086]
[1776459773376,44.4,77374.76,0.0,0.97697,2e-05,3.46242]
[1776459779418,44.4,77374.63,0.0,0.97696,2e-05,3.46367]
[1776459781432,44.4,77380.18,0.0,0.97707,2e-05,3.45065]
[1776459783448,44.39,77410.63,0.0,0.97767,2e-05,3.37488]
[1776459784461,44.39,77421.19,0.0,0.97787,2e-05,3.35031]
[1776459785460,44.4,77421.92,0.0,0.97788,2e-05,3.34893]
[1776459787476,44.39,77416.65,0.0,0.97778,2e-05,3.36094]
[1776459788482,44.39,77411.64,0.0,0.97769,2e-05,3.37254]
[1776459792510,44.39,77411.53,0.0,0.97769,2e-05,3.373]
[1776459797544,44.4,77412.31,0.0,0.97769,2e-05,3.37275]
[1776459802582,44.4,77411.19,0.0,0.97766,2e-05,3.37692]
[1776459807618,44.41,77410.02,0.0,0.97762,2e-05,3.38111]
[1776459809631,44.41,77399.46,0.0,0.97742,2e-05,3.40668]
[1776459810637,44.42,77394.14,0.0,0.9773,2e-05,3.42168]
[1776459815673,44.44,77393.59,0.0,0.97725,2e-05,3.42708]
[1776459817687,44.44,77388.01,0.0,0.97714,2e-05,3.44093]
[1776459820164,44.45,77383.18,0.0,0.97702,2e-05,3.45616]
[1776459822723,44.46,77374.95,0.0,0.97684,2e-05,3.47901]
[1776459824735,44.47,77373.57,0.0,0.9768,2e-05,3.4828]
[1776459830234,44.47,77374.02,0.0,0.9768,2e-05,3.48305]
[1776459835816,44.49,77372.28,0.0,0.97673,2e-05,3.49199]
[1776459840304,44.5,77365.32,0.0,0.97655,2e-05,3.51463]
[1776459845897,44.51,77364.87,0.0,0.97653,2e-05,3.51653]
[1776459851924,44.51,77364.8,0.0,0.97653,2e-05,3.51769]
[1776459860444,44.52,77365.79,0.0,0.97653,2e-05,3.51683]
[1776459866024,44.52,77366.05,0.0,0.97653,2e-05,3.5171]
[1776459874079,44.52,77366.62,0.0,0.97654,2e-05,3.51493]
[1776459880585,44.53,77368.28,0.0,0.97657,2e-05,3.51202]
[1776459886180,44.53,77368.13,0.0,0.97656,2e-05,3.51351]
[1776459888181,44.53,77377.4,0.0,0.97673,2e-05,3.4915]
[1776459895229,44.54,77378.7,0.0,0.97675,2e-05,3.48996]
[1776459900728,44.54,77376.64,0.0,0.9767,2e-05,3.49606]
[1776459905302,44.59,77430.96,0.0,0.97763,2e-05,3.37996]
[1776459908321,44.62,77424.84,0.0,0.97743,2e-05,3.4058]
[1776459909329,44.62,77365.43,0.0,0.97628,2e-05,3.54859]
[1776459911342,44.62,77376.44,0.0,0.97649,2e-05,3.52215]
[1776459912349,44.63,77383.99,0.0,0.97664,2e-05,3.5041]
[1776459917383,44.63,77387.26,0.0,0.97669,2e-05,3.4973]
[1776459926447,44.64,77389.86,0.0,0.97673,2e-05,3.49288]
[1776459933496,44.64,77391.35,0.0,0.97676,2e-05,3.48822]
[1776459938531,44.64,77388.29,0.0,0.97669,2e-05,3.49648]
[1776459943570,44.65,77390.49,0.0,0.97673,2e-05,3.49203]
[1776459948602,44.65,77389.7,0.0,0.97671,2e-05,3.49476]
[1776459953640,44.65,77390.37,0.0,0.97671,2e-05,3.49395]
[1776459954643,44.65,77382.53,0.0,0.97656,2e-05,3.51304]
[1776459955651,44.65,77384.92,0.0,0.97661,2e-05,3.50738]
[1776459960691,44.65,77387.17,0.0,0.97665,2e-05,3.50261]
[1776459961695,44.65,77394.12,0.0,0.97678,2e-05,3.486]
[1776459962703,44.65,77393.92,0.0,0.97677,2e-05,3.48664]
[1776459965720,44.66,77399.94,0.0,0.97689,2e-05,3.4727]
[1776459970755,44.66,77399.89,0.0,0.97688,2e-05,3.47373]
[1776459975791,44.66,77399.31,0.0,0.97686,2e-05,3.47601]
[1776459980825,44.67,77399.92,0.0,0.97686,2e-05,3.4754]
[1776459988882,44.67,77398.94,0.0,0.97684,2e-05,3.47912]
[1776459991367,44.67,77409.32,0.0,0.97705,2e-05,3.45236]
[1776459992912,44.67,77413.16,0.0,0.97712,2e-05,3.44342]
[1776459997945,44.68,77410.38,0.0,0.97706,2e-05,3.45113]
[1776460001436,44.68,77403.96,0.0,0.97693,2e-05,3.46732]
[1776460008026,44.68,77399.16,0.0,0.97682,2e-05,3.48009]
[1776460013057,44.69,77396.11,0.0,0.97676,2e-05,3.48846]
[1776460018092,44.69,77392.86,0.0,0.97669,2e-05,3.49733]
[1776460024135,44.69,77391.46,0.0,0.97665,2e-05,3.50194]
[1776460029169,44.7,77388.51,0.0,0.97658,2e-05,3.51008]
[1776460035211,44.7,77388.09,0.0,0.97656,2e-05,3.51233]
[1776460040251,44.7,77384.88,0.0,0.97649,2e-05,3.52131]
[1776460045286,44.71,77384.3,0.0,0.97647,2e-05,3.5237]
[1776460050321,44.71,77379.67,0.0,0.97637,2e-05,3.53585]
[1776460055356,44.71,77378.65,0.0,0.97636,2e-05,3.53661]
[1776460056365,44.71,77366.48,0.0,0.97612,2e-05,3.56657]
[1776460059384,44.72,77360.78,0.0,0.97601,2e-05,3.58083]
[1776460064419,44.72,77366.0,0.0,0.97611,2e-05,3.56849]
[1776460069455,44.72,77370.34,0.0,0.97619,2e-05,3.55841]
[1776460074490,44.72,77375.16,0.0,0.97628,2e-05,3.54721]
[1776460079525,44.72,77377.06,0.0,0.97631,2e-05,3.54315]
[1776460082545,44.72,77382.2,0.0,0.97641,2e-05,3.53105]
[1776460085568,44.72,77369.28,0.0,0.97615,2e-05,3.56281]
[1776460086576,44.72,77362.86,0.0,0.97602,2e-05,3.57856]
[1776460092618,44.73,77363.93,0.0,0.97604,2e-05,3.57628]
[1776460097650,44.73,77363.75,0.0,0.97604,2e-05,3.57708]
[1776460104699,44.73,77360.7,0.0,0.97597,2e-05,3.58516]
[1776460107720,44.73,77359.19,0.0,0.97594,2e-05,3.58915]
[1776460112757,44.73,77361.1,0.0,0.97599,2e-05,3.58246]
[1776460117791,44.73,77360.59,0.0,0.97597,2e-05,3.58419]
[1776460122825,44.73,77361.78,0.0,0.97599,2e-05,3.58178]
[1776460127860,44.74,77363.96,0.0,0.97603,2e-05,3.57699]
[1776460133904,44.74,77365.51,0.0,0.97606,2e-05,3.57374]
[1776460138939,44.74,77367.95,0.0,0.97611,2e-05,3.56768]
[1776460143974,44.74,77368.48,0.0,0.97612,2e-05,3.5663]
[1776460149009,44.74,77369.33,0.0,0.97614,2e-05,3.56414]
[1776460155052,44.74,77369.71,0.0,0.97615,2e-05,3.56313]
[1776460161095,44.74,77365.63,0.0,0.97607,2e-05,3.57289]
[1776460166130,44.74,77370.95,0.0,0.97617,2e-05,3.55971]
[1776460168142,44.74,77374.96,0.0,0.97625,2e-05,3.54992]
[1776460173177,44.74,77373.45,0.0,0.97624,2e-05,3.55114]
[1776460178212,44.74,77372.92,0.0,0.97623,2e-05,3.55243]
[1776460183247,44.74,77371.29,0.0,0.9762,2e-05,3.55639]
[1776460188284,44.74,77369.89,0.0,0.97617,2e-05,3.55979]
[1776460194325,44.74,77369.02,0.0,0.97615,2e-05,3.56187]
[1776460199360,44.74,77368.84,0.0,0.97615,2e-05,3.56226]
[1776460204395,44.74,77366.84,0.0,0.97611,2e-05,3.56708]
[1776460209430,44.73,77363.02,0.0,0.97603,2e-05,3.57633]
[1776460211447,44.73,77357.4,0.0,0.97592,2e-05,3.59001]
[1776460212934,44.73,77348.99,0.0,0.97576,2e-05,3.61064]
[1776460218495,44.73,77346.5,0.0,0.97571,2e-05,3.6163]
[1776460223533,44.73,77349.92,0.0,0.97578,2e-05,3.60748]
[1776460231590,44.73,77349.96,0.0,0.9758,2e-05,3.60446]
[1776460236625,44.73,77349.85,0.0,0.9758,2e-05,3.60447]
[1776460240654,44.73,77355.56,0.0,0.97592,2e-05,3.59028]
[1776460246693,44.73,77356.95,0.0,0.97595,2e-05,3.58669]
[1776460253746,44.73,77358.28,0.0,0.97597,2e-05,3.5832]
[1776460259788,44.73,77361.97,0.0,0.97605,2e-05,3.57397]
[1776460260799,44.73,77368.71,0.0,0.97618,2e-05,3.55748]
[1776460261802,44.73,77374.72,0.0,0.9763,2e-05,3.54284]
[1776460262813,44.73,77375.16,0.0,0.97631,2e-05,3.54179]
[1776460270870,44.73,77375.37,0.0,0.97631,2e-05,3.54143]
[1776460281942,44.73,77372.79,0.0,0.97626,2e-05,3.54766]
[1776460283429,44.73,77382.69,0.0,0.97646,2e-05,3.52362]
[1776460284963,44.73,77382.69,0.0,0.97646,2e-05,3.52364]
[1776460289998,44.73,77381.84,0.0,0.97644,2e-05,3.52581]
[1776460296043,44.73,77380.82,0.0,0.97643,2e-05,3.52597]
[1776460301077,44.73,77379.91,0.0,0.97642,2e-05,3.52827]
[1776460306113,44.73,77374.14,0.0,0.9763,2e-05,3.54236]
[1776460308129,44.73,77370.45,0.0,0.97623,2e-05,3.55133]
[1776460313653,44.73,77370.85,0.0,0.97624,2e-05,3.55028]
[1776460323723,44.73,77370.9,0.0,0.97624,2e-05,3.55006]
[1776460328266,44.73,77376.25,0.0,0.97634,2e-05,3.53703]
[1776460333794,44.72,77376.82,0.0,0.97637,2e-05,3.53408]
[1776460339343,44.72,77374.49,0.0,0.97633,2e-05,3.5382]
[1776460344380,44.72,77372.08,0.0,0.97629,2e-05,3.54412]
[1776460349415,44.72,77373.64,0.0,0.97632,2e-05,3.54039]
[1776460354448,44.72,77374.41,0.0,0.97635,2e-05,3.53617]
[1776460361499,44.72,77375.65,0.0,0.97637,2e-05,3.53335]
[1776460364008,44.72,77391.3,0.0,0.97668,2e-05,3.49483]
[1776460365528,44.72,77392.07,0.0,0.9767,2e-05,3.49266]
[1776460371571,44.71,77394.75,0.0,0.97677,2e-05,3.48405]
[1776460374076,44.71,77403.04,0.0,0.97693,2e-05,3.4636]
[1776460378621,44.7,77408.1,0.0,0.97704,2e-05,3.45024]
[1776460384154,44.7,77412.3,0.0,0.97713,2e-05,3.43899]
[1776460389697,44.69,77416.62,0.0,0.97722,2e-05,3.42728]
[1776460392718,44.69,77421.97,0.0,0.97733,2e-05,3.41395]
[1776460397753,44.69,77421.11,0.0,0.97731,2e-05,3.41687]
[1776460402788,44.7,77421.97,0.0,0.97732,2e-05,3.41569]
[1776460407827,44.7,77423.32,0.0,0.97734,2e-05,3.41335]
[1776460412863,44.7,77424.37,0.0,0.97736,2e-05,3.40933]
[1776460417893,44.7,77423.65,0.0,0.97735,2e-05,3.4115]
[1776460422928,44.7,77424.51,0.0,0.97737,2e-05,3.40837]
[1776460427963,44.7,77424.28,0.0,0.97738,2e-05,3.40784]
[1776460429983,44.7,77418.52,0.0,0.97727,2e-05,3.42102]
[1776460431990,44.69,77423.82,0.0,0.97737,2e-05,3.408]
[1776460435038,44.69,77424.96,0.0,0.9774,2e-05,3.40469]
[1776460441055,44.69,77423.07,0.0,0.97737,2e-05,3.40792]
[1776460446089,44.68,77423.67,0.0,0.97739,2e-05,3.40549]
[1776460451131,44.68,77422.75,0.0,0.97738,2e-05,3.40664]
[1776460453139,44.68,77416.02,0.0,0.97726,2e-05,3.42216]
[1776460454148,44.68,77407.39,0.0,0.9771,2e-05,3.44245]
[1776460455154,44.68,77402.3,0.0,0.977,2e-05,3.45433]
[1776460457168,44.68,77400.48,0.0,0.97697,2e-05,3.45809]
[1776460459183,44.67,77389.51,0.0,0.97676,2e-05,3.4838]
[1776460461196,44.67,77387.44,0.0,0.97673,2e-05,3.48809]
[1776460466230,44.67,77389.66,0.0,0.97679,2e-05,3.481]
[1776460471265,44.66,77390.53,0.0,0.97683,2e-05,3.47476]
[1776460482339,44.65,77392.23,0.0,0.97689,2e-05,3.46698]
[1776460485367,44.64,77397.58,0.0,0.977,2e-05,3.45318]
[1776460488388,44.64,77401.02,0.0,0.97708,2e-05,3.44404]
[1776460494932,44.63,77400.18,0.0,0.97708,2e-05,3.44392]
[1776460500489,44.63,77399.72,0.0,0.97708,2e-05,3.44349]
[1776460502488,44.63,77385.54,0.0,0.97681,2e-05,3.47684]
[1776460503494,44.63,77380.52,0.0,0.97672,2e-05,3.48855]
[1776460507522,44.62,77368.01,0.0,0.97649,2e-05,3.51725]
[1776460508533,44.62,77367.38,0.0,0.97648,2e-05,3.51835]
[1776460515074,44.61,77369.33,0.0,0.97654,2e-05,3.51071]
[1776460520616,44.6,77368.26,0.0,0.97653,2e-05,3.51131]
[1776460525652,44.6,77368.56,0.0,0.97656,2e-05,3.50863]
[1776460535214,44.58,77368.35,0.0,0.9766,2e-05,3.50289]
[1776460540768,44.58,77367.98,0.0,0.97661,2e-05,3.50155]
[1776460545798,44.57,77368.19,0.0,0.97663,2e-05,3.49926]
[1776460550845,44.57,77370.72,0.0,0.97669,2e-05,3.49142]
[1776460556887,44.56,77370.45,0.0,0.9767,2e-05,3.49007]
[1776460565424,44.55,77372.36,0.0,0.97676,2e-05,3.48288]
[1776460575015,44.54,77372.33,0.0,0.97678,2e-05,3.47979]
[1776460578037,44.54,77363.9,0.0,0.97662,2e-05,3.49915]
[1776460580051,44.53,77357.04,0.0,0.9765,2e-05,3.51505]
[1776460581058,44.53,77341.73,0.0,0.97619,2e-05,3.55237]
[1776460583074,44.53,77336.43,0.0,0.97609,2e-05,3.56528]
[1776460588107,44.53,77333.82,0.0,0.97604,2e-05,3.57144]
[1776460593142,44.53,77334.25,0.0,0.97607,2e-05,3.56639]
[1776460598176,44.52,77332.24,0.0,0.97605,2e-05,3.56897]
[1776460603211,44.51,77332.97,0.0,0.97609,2e-05,3.5648]
[1776460609255,44.5,77331.17,0.0,0.97607,2e-05,3.56647]
[1776460614289,44.5,77330.02,0.0,0.97607,2e-05,3.56703]
[1776460617320,44.49,77321.19,0.0,0.9759,2e-05,3.58746]
[1776460618318,44.49,77309.66,0.0,0.97567,2e-05,3.61597]
[1776460619327,44.49,77305.58,0.0,0.97559,2e-05,3.62602]
[1776460622346,44.49,77301.28,0.0,0.97551,2e-05,3.63507]
[1776460624360,44.48,77295.06,0.0,0.97539,2e-05,3.6495]
[1776460625367,44.48,77292.76,0.0,0.97535,2e-05,3.65467]
[1776460630402,44.47,77297.98,0.0,0.97548,2e-05,3.63951]
[1776460635442,44.47,77299.63,0.0,0.97553,2e-05,3.63251]
[1776460636445,44.46,77307.28,0.0,0.97569,2e-05,3.61289]
[1776460637452,44.46,77313.92,0.0,0.97583,2e-05,3.59589]
[1776460638460,44.46,77318.45,0.0,0.97593,2e-05,3.58418]
[1776460642488,44.45,77323.45,0.0,0.97604,2e-05,3.56978]
[1776460644502,44.45,77327.54,0.0,0.97613,2e-05,3.55882]
[1776460650547,44.44,77328.43,0.0,0.97617,2e-05,3.55408]
[1776460656071,44.43,77328.61,0.0,0.97621,2e-05,3.54875]
[1776460662631,44.43,77328.02,0.0,0.97622,2e-05,3.54784]
[1776460667667,44.42,77329.82,0.0,0.97627,2e-05,3.54156]
[1776460669690,44.42,77336.15,0.0,0.9764,2e-05,3.52537]
[1776460672726,44.42,77345.44,0.0,0.97659,2e-05,3.50177]
[1776460676225,44.41,77346.54,0.0,0.97662,2e-05,3.49794]
[1776460681766,44.41,77352.96,0.0,0.97676,2e-05,3.48092]
[1776460682774,44.41,77360.56,0.0,0.97691,2e-05,3.46229]
[1776460683780,44.4,77364.02,0.0,0.97698,2e-05,3.45372]
[1776460688815,44.4,77370.34,0.0,0.97711,2e-05,3.43719]
[1776460693852,44.39,77371.71,0.0,0.97715,2e-05,3.43191]
[1776460698885,44.39,77376.58,0.0,0.97726,2e-05,3.41828]
[1776460702913,44.38,77369.7,0.0,0.97714,2e-05,3.43313]
[1776460703920,44.38,77363.89,0.0,0.97703,2e-05,3.44664]
[1776460706436,44.38,77361.63,0.0,0.977,2e-05,3.4507]
[1776460713991,44.37,77358.84,0.0,0.97699,2e-05,3.45182]
[1776460714998,44.36,77352.09,0.0,0.97686,2e-05,3.46716]
[1776460716506,44.36,77346.07,0.0,0.97675,2e-05,3.48123]
[1776460722047,44.35,77345.47,0.0,0.97676,2e-05,3.47974]
[1776460726577,44.34,77338.52,0.0,0.97664,2e-05,3.49467]
[1776460728088,44.34,77333.04,0.0,0.97654,2e-05,3.50702]
[1776460729100,44.34,77337.82,0.0,0.97664,2e-05,3.49491]
[1776460730104,44.34,77343.68,0.0,0.97676,2e-05,3.48023]
[1776460735138,44.33,77344.53,0.0,0.97679,2e-05,3.476]
[1776460739168,44.33,77347.81,0.0,0.97687,2e-05,3.46638]
[1776460740176,44.32,77355.06,0.0,0.97701,2e-05,3.44852]
[1776460743194,44.32,77363.97,0.0,0.97719,2e-05,3.42603]
[1776460744201,44.32,77369.29,0.0,0.9773,2e-05,3.41298]
[1776460750243,44.31,77371.48,0.0,0.97735,2e-05,3.40583]
[1776460757295,44.31,77374.28,0.0,0.97743,2e-05,3.39692]
[1776460762327,44.3,77376.12,0.0,0.97747,2e-05,3.39093]
[1776460766356,44.3,77384.6,0.0,0.97764,2e-05,3.36951]
[1776460767363,44.3,77388.39,0.0,0.97772,2e-05,3.36025]
[1776460772399,44.29,77383.75,0.0,0.97766,2e-05,3.36747]
[1776460775420,44.29,77378.46,0.0,0.97756,2e-05,3.37914]
[1776460780455,44.28,77377.64,0.0,0.97756,2e-05,3.37957]
[1776460787505,44.28,77379.47,0.0,0.97761,2e-05,3.37309]
[1776460792539,44.27,77382.63,0.0,0.97768,2e-05,3.36412]
[1776460794553,44.27,77388.97,0.0,0.97781,2e-05,3.34856]
[1776460796567,44.27,77389.16,0.0,0.97782,2e-05,3.34759]
[1776460801602,44.26,77389.04,0.0,0.97782,2e-05,3.34661]
[1776460807645,44.26,77388.0,0.0,0.97781,2e-05,3.3476]
[1776460812682,44.25,77387.28,0.0,0.97781,2e-05,3.34808]
[1776460822751,44.25,77387.25,0.0,0.97783,2e-05,3.34576]
[1776460823760,44.25,77399.18,0.0,0.97805,2e-05,3.31749]
[1776460825771,44.24,77402.47,0.0,0.97812,2e-05,3.30945]
[1776460830816,44.24,77407.64,0.0,0.97822,2e-05,3.29661]
[1776460833826,44.24,77401.25,0.0,0.97812,2e-05,3.3088]
[1776460838862,44.24,77398.82,0.0,0.97808,2e-05,3.3138]
[1776460845914,44.24,77398.44,0.0,0.97808,2e-05,3.31376]
[1776460849945,44.23,77406.49,0.0,0.97823,2e-05,3.29447]
[1776460852963,44.23,77411.53,0.0,0.97833,2e-05,3.2825]
[1776460854979,44.23,77420.03,0.0,0.97849,2e-05,3.26266]
[1776460855989,44.23,77420.36,0.0,0.97849,2e-05,3.26186]
[1776460857494,44.23,77433.0,0.0,0.97872,2e-05,3.23268]
[1776460859016,44.23,77437.72,0.0,0.97881,2e-05,3.22181]
[1776460863049,44.23,77429.32,0.0,0.97866,2e-05,3.24114]
[1776460864054,44.23,77425.24,0.0,0.97858,2e-05,3.25051]
[1776460867571,44.23,77426.08,0.0,0.9786,2e-05,3.24835]
[1776460873117,44.23,77424.1,0.0,0.97857,2e-05,3.25262]
[1776460878155,44.23,77423.22,0.0,0.97855,2e-05,3.25429]
[1776460880166,44.23,77428.91,0.0,0.97866,2e-05,3.24104]
[1776460885200,44.23,77435.56,0.0,0.97878,2e-05,3.22552]
[1776460892249,44.23,77441.61,0.0,0.97891,2e-05,3.20909]
[1776460897783,44.23,77446.4,0.0,0.97899,2e-05,3.19803]
[1776460900305,44.23,77452.19,0.0,0.9791,2e-05,3.18482]
[1776460905341,44.23,77448.53,0.0,0.97903,2e-05,3.19314]
[1776460910375,44.23,77444.2,0.0,0.97896,2e-05,3.20293]
[1776460915411,44.23,77441.14,0.0,0.9789,2e-05,3.20978]
[1776460920445,44.23,77432.49,0.0,0.97875,2e-05,3.22944]
[1776460922472,44.22,77435.41,0.0,0.9788,2e-05,3.22262]
[1776460924481,44.22,77456.63,0.0,0.97918,2e-05,3.17417]
[1776460925485,44.22,77459.56,0.0,0.97923,2e-05,3.16757]
[1776460930521,44.23,77460.64,0.0,0.97925,2e-05,3.16538]
[1776460935556,44.23,77462.85,0.0,0.97929,2e-05,3.16065]
[1776460939584,44.23,77467.93,0.0,0.97938,2e-05,3.14943]
[1776460942604,44.23,77471.99,0.0,0.97945,2e-05,3.14055]
[1776460943612,44.23,77486.09,0.0,0.97969,2e-05,3.10908]
[1776460944620,44.23,77493.21,0.0,0.97982,2e-05,3.09339]
[1776460945624,44.23,77495.68,0.0,0.97986,2e-05,3.08809]
[1776460950661,44.23,77491.82,0.0,0.97978,2e-05,3.09761]
[1776460955696,44.24,77494.09,0.0,0.97983,2e-05,3.09131]
[1776460961737,44.24,77490.44,0.0,0.97976,2e-05,3.10065]
[1776460966784,44.24,77486.39,0.0,0.97968,2e-05,3.11067]
[1776460968788,44.25,77477.85,0.0,0.97953,2e-05,3.13016]
[1776460969795,44.25,77476.86,0.0,0.97951,2e-05,3.13255]
[1776460974830,44.25,77474.06,0.0,0.97945,2e-05,3.13962]
[1776460979864,44.25,77469.58,0.0,0.97937,2e-05,3.15043]
[1776460980872,44.25,77464.28,0.0,0.97927,2e-05,3.16252]
[1776460982885,44.25,77459.39,0.0,0.97918,2e-05,3.17379]
[1776460983893,44.25,77452.76,0.0,0.97906,2e-05,3.18893]
[1776460984901,44.25,77452.19,0.0,0.97905,2e-05,3.19029]
[1776460989935,44.25,77455.76,0.0,0.97911,2e-05,3.18247]
[1776460994969,44.25,77457.82,0.0,0.97915,2e-05,3.17809]
[1776461000017,44.26,77458.03,0.0,0.97915,2e-05,3.1779]
[1776461008564,44.26,77456.54,0.0,0.97912,2e-05,3.18167]
[1776461014111,44.26,77456.8,0.0,0.97914,2e-05,3.17899]
[1776461015120,44.26,77462.14,0.0,0.97923,2e-05,3.16693]
[1776461016124,44.26,77469.45,0.0,0.97936,2e-05,3.15049]
[1776461017131,44.26,77468.26,0.0,0.97934,2e-05,3.15325]
[1776461022167,44.26,77468.82,0.0,0.97935,2e-05,3.1524]
[1776461027202,44.26,77477.23,0.0,0.97949,2e-05,3.13392]
[1776461028704,44.26,77479.63,0.0,0.97955,2e-05,3.12712]
[1776461030226,44.25,77473.66,0.0,0.97945,2e-05,3.13979]
[1776461031230,44.25,77473.5,0.0,0.97945,2e-05,3.13941]
[1776461036264,44.25,77473.05,0.0,0.97944,2e-05,3.14101]
[1776461041304,44.26,77470.92,0.0,0.9794,2e-05,3.14635]
[1776461043321,44.26,77464.2,0.0,0.97927,2e-05,3.1617]
[1776461047386,44.26,77457.12,0.0,0.97915,2e-05,3.17804]
[1776461048846,44.26,77457.86,0.0,0.97916,2e-05,3.17646]
[1776461054437,44.26,77457.32,0.0,0.97915,2e-05,3.17799]
[1776461055447,44.26,77466.04,0.0,0.9793,2e-05,3.15835]
[1776461058916,44.26,77472.36,0.0,0.97941,2e-05,3.14439]
[1776461064509,44.26,77470.94,0.0,0.97938,2e-05,3.14821]
[1776461068988,44.26,77465.79,0.0,0.97929,2e-05,3.1602]
[1776461073572,44.26,77460.84,0.0,0.97921,2e-05,3.16951]
[1776461075586,44.26,77448.14,0.0,0.97898,2e-05,3.19842]
[1776461077599,44.26,77443.06,0.0,0.97889,2e-05,3.21001]
[1776461082637,44.26,77441.66,0.0,0.97886,2e-05,3.21315]
[1776461088676,44.26,77443.37,0.0,0.9789,2e-05,3.20913]
[1776461093711,44.26,77445.02,0.0,0.97893,2e-05,3.20527]
[1776461099754,44.26,77445.17,0.0,0.97893,2e-05,3.20481]
[1776461102774,44.26,77433.5,0.0,0.97872,2e-05,3.23146]
[1776461103783,44.26,77432.23,0.0,0.9787,2e-05,3.23431]
[1776461105795,44.26,77444.42,0.0,0.97892,2e-05,3.20624]
[1776461106802,44.26,77454.63,0.0,0.9791,2e-05,3.18297]
[1776461107810,44.26,77457.34,0.0,0.97915,2e-05,3.17683]
[1776461112851,44.26,77455.39,0.0,0.97912,2e-05,3.18133]
[1776461113852,44.26,77461.2,0.0,0.97922,2e-05,3.16817]
[1776461114859,44.26,77462.63,0.0,0.97925,2e-05,3.16496]
[1776461119893,44.26,77464.86,0.0,0.97928,2e-05,3.16012]
[1776461121907,44.26,77481.04,0.0,0.97957,2e-05,3.12385]
[1776461122914,44.26,77477.32,0.0,0.9795,2e-05,3.1323]
[1776461123923,44.26,77471.88,0.0,0.97941,2e-05,3.14462]
[1776461125936,44.27,77467.99,0.0,0.97934,2e-05,3.15353]
[1776461132985,44.27,77467.41,0.0,0.97934,2e-05,3.1531]
[1776461138020,44.27,77464.0,0.0,0.97927,2e-05,3.16119]
[1776461143056,44.27,77462.12,0.0,0.97923,2e-05,3.16583]
[1776461148091,44.27,77461.33,0.0,0.97922,2e-05,3.168]
[1776461153125,44.27,77460.59,0.0,0.9792,2e-05,3.17007]
[1776461158160,44.27,77456.8,0.0,0.97913,2e-05,3.17905]
[1776461161183,44.27,77462.21,0.0,0.97923,2e-05,3.16702]
[1776461163197,44.28,77456.34,0.0,0.97912,2e-05,3.18048]
[1776461169693,44.28,77455.82,0.0,0.97911,2e-05,3.18212]
[1776461179763,44.28,77454.25,0.0,0.97907,2e-05,3.18619]
[1776461185350,44.28,77451.71,0.0,0.97903,2e-05,3.1922]
[1776461187365,44.28,77448.45,0.0,0.97897,2e-05,3.19968]
[1776461192398,44.28,77448.46,0.0,0.97898,2e-05,3.19741]
[1776461197434,44.28,77448.61,0.0,0.97898,2e-05,3.19709]
[1776461202469,44.28,77452.59,0.0,0.97906,2e-05,3.18806]
[1776461207504,44.28,77458.17,0.0,0.97916,2e-05,3.17547]
[1776461212542,44.28,77447.14,0.0,0.97896,2e-05,3.20062]
[1776461213546,44.28,77432.76,0.0,0.9787,2e-05,3.23352]
[1776461214554,44.28,77429.01,0.0,0.97863,2e-05,3.24198]
[1776461220050,44.28,77422.74,0.0,0.97852,2e-05,3.25597]
[1776461222609,44.28,77416.22,0.0,0.9784,2e-05,3.27072]
[1776461223617,44.28,77410.71,0.0,0.9783,2e-05,3.28336]
[1776461228651,44.27,77403.84,0.0,0.97818,2e-05,3.29859]
[1776461233686,44.27,77400.28,0.0,0.97812,2e-05,3.30628]
[1776461240192,44.27,77395.6,0.0,0.97804,2e-05,3.31616]
[1776461245770,44.27,77394.88,0.0,0.97803,2e-05,3.31696]
[1776461246777,44.26,77400.63,0.0,0.97814,2e-05,3.3034]
[1776461251812,44.26,77399.41,0.0,0.97814,2e-05,3.30341]
[1776461256854,44.26,77396.9,0.0,0.97809,2e-05,3.30879]
[1776461261889,44.26,77394.01,0.0,0.97804,2e-05,3.31509]
[1776461268938,44.26,77393.25,0.0,0.97803,2e-05,3.31622]
[1776461273973,44.26,77391.11,0.0,0.978,2e-05,3.32077]
[1776461280038,44.25,77390.56,0.0,0.97799,2e-05,3.32152]
[1776461285057,44.25,77386.48,0.0,0.97792,2e-05,3.33062]
[1776461290095,44.25,77386.74,0.0,0.97793,2e-05,3.32951]
[1776461295126,44.25,77387.55,0.0,0.97795,2e-05,3.32712]
[1776461300162,44.25,77393.1,0.0,0.97805,2e-05,3.31368]
[1776461305196,44.25,77393.5,0.0,0.97806,2e-05,3.31239]
[1776461306204,44.25,77401.67,0.0,0.97822,2e-05,3.29323]
[1776461307210,44.24,77410.45,0.0,0.97839,2e-05,3.27188]
[1776461309224,44.24,77410.42,0.0,0.97839,2e-05,3.27194]
[1776461315267,44.24,77411.67,0.0,0.97842,2e-05,3.26666]
[1776461320759,44.24,77412.41,0.0,0.97844,2e-05,3.2649]
[1776461326343,44.24,77411.62,0.0,0.97842,2e-05,3.26666]
[1776461331378,44.24,77411.27,0.0,0.97842,2e-05,3.26736]
[1776461336414,44.24,77416.0,0.0,0.97851,2e-05,3.25632]
[1776461337422,44.24,77422.15,0.0,0.97862,2e-05,3.24211]
[1776461338429,44.24,77426.48,0.0,0.9787,2e-05,3.23215]
[1776461340899,44.24,77436.29,0.0,0.97887,2e-05,3.20978]
[1776461346486,44.24,77440.58,0.0,0.97895,2e-05,3.20025]
[1776461349506,44.24,77446.4,0.0,0.97905,2e-05,3.18716]
[1776461354540,44.25,77449.55,0.0,0.97911,2e-05,3.18034]
[1776461359576,44.25,77453.21,0.0,0.97917,2e-05,3.17238]
[1776461362597,44.25,77460.0,0.0,0.97929,2e-05,3.15724]
[1776461367633,44.25,77461.2,0.0,0.97931,2e-05,3.15498]
[1776461373673,44.25,77461.45,0.0,0.97932,2e-05,3.15264]
[1776461378708,44.25,77462.34,0.0,0.97934,2e-05,3.15109]
[1776461383743,44.25,77461.74,0.0,0.97932,2e-05,3.15296]
[1776461388779,44.26,77462.71,0.0,0.97933,2e-05,3.15117]
[1776461392808,44.26,77452.38,0.0,0.97915,2e-05,3.17476]
[1776461397843,44.26,77450.36,0.0,0.97911,2e-05,3.17947]
[1776461402887,44.26,77444.02,0.0,0.979,2e-05,3.19391]
[1776461404891,44.26,77435.7,0.0,0.97885,2e-05,3.21284]
[1776461409934,44.26,77435.77,0.0,0.97885,2e-05,3.21251]
[1776461416979,44.26,77435.19,0.0,0.97884,2e-05,3.21361]
[1776461422011,44.25,77436.57,0.0,0.97887,2e-05,3.21032]
[1776461427046,44.25,77429.91,0.0,0.97875,2e-05,3.22544]
[1776461432082,44.25,77421.58,0.0,0.97861,2e-05,3.24206]
[1776461435103,44.25,77415.24,0.0,0.9785,2e-05,3.25651]
[1776461440137,44.25,77411.34,0.0,0.97843,2e-05,3.26513]
[1776461445171,44.25,77410.58,0.0,0.97842,2e-05,3.26647]
[1776461451220,44.25,77410.16,0.0,0.97841,2e-05,3.26695]
[1776461456250,44.25,77404.14,0.0,0.97831,2e-05,3.28051]
[1776461461287,44.25,77400.45,0.0,0.97824,2e-05,3.28863]
[1776461466320,44.24,77398.6,0.0,0.97821,2e-05,3.29248]
[1776461472363,44.24,77394.05,0.0,0.97813,2e-05,3.30256]
[1776461477399,44.24,77393.02,0.0,0.97811,2e-05,3.3045]
[1776461479413,44.24,77399.12,0.0,0.97823,2e-05,3.29008]
[1776461484447,44.24,77395.71,0.0,0.97817,2e-05,3.29769]
[1776461489482,44.24,77398.77,0.0,0.97823,2e-05,3.29026]
[1776461495524,44.24,77399.3,0.0,0.97825,2e-05,3.28638]
[1776461502103,44.24,77397.13,0.0,0.97822,2e-05,3.2911]
[1776461512174,44.23,77396.17,0.0,0.9782,2e-05,3.29281]
[1776461522244,44.23,77394.73,0.0,0.97818,2e-05,3.29563]
[1776461527752,44.23,77392.14,0.0,0.97813,2e-05,3.3014]
[1776461533794,44.23,77392.7,0.0,0.97815,2e-05,3.29977]
[1776461539836,44.23,77391.71,0.0,0.97813,2e-05,3.30177]
[1776461544871,44.23,77388.58,0.0,0.97807,2e-05,3.3088]
[1776461549912,44.23,77384.45,0.0,0.978,2e-05,3.3181]
[1776461554943,44.23,77384.82,0.0,0.97803,2e-05,3.3145]
[1776461559976,44.22,77382.65,0.0,0.97799,2e-05,3.31922]
[1776461565015,44.22,77381.63,0.0,0.97797,2e-05,3.32123]
[1776461569039,44.22,77373.81,0.0,0.97783,2e-05,3.33924]
[1776461573067,44.22,77369.36,0.0,0.97775,2e-05,3.34928]
[1776461578104,44.22,77369.9,0.0,0.97776,2e-05,3.34729]
[1776461589179,44.21,77372.58,0.0,0.97783,2e-05,3.33938]
[1776461596229,44.21,77375.74,0.0,0.97789,2e-05,3.33091]
[1776461601265,44.21,77376.97,0.0,0.97792,2e-05,3.32727]
[1776461607306,44.2,77378.17,0.0,0.97795,2e-05,3.32359]
[1776461612341,44.2,77379.66,0.0,0.978,2e-05,3.31707]
[1776461617377,44.2,77380.62,0.0,0.97802,2e-05,3.31421]
[1776461618384,44.2,77386.43,0.0,0.97813,2e-05,3.30048]
[1776461619390,44.2,77389.9,0.0,0.9782,2e-05,3.29228]
[1776461622952,44.2,77391.87,0.0,0.97824,2e-05,3.28747]
[1776461628456,44.2,77391.87,0.0,0.97824,2e-05,3.28708]
[1776461633488,44.2,77388.93,0.0,0.97819,2e-05,3.2936]
[1776461641544,44.19,77388.08,0.0,0.97818,2e-05,3.29501]
[1776461642551,44.19,77382.21,0.0,0.97807,2e-05,3.30868]
[1776461643558,44.19,77380.25,0.0,0.97803,2e-05,3.31318]
[1776461646582,44.19,77378.29,0.0,0.978,2e-05,3.31746]
[1776461651615,44.19,77375.26,0.0,0.97794,2e-05,3.32396]
[1776461656650,44.19,77376.39,0.0,0.97797,2e-05,3.3206]
[1776461661687,44.19,77375.21,0.0,0.97795,2e-05,3.32263]
[1776461666726,44.18,77375.24,0.0,0.97796,2e-05,3.32177]
[1776461673302,44.18,77376.81,0.0,0.97801,2e-05,3.31461]
[1776461678807,44.18,77377.29,0.0,0.97803,2e-05,3.31271]
[1776461684847,44.17,77378.14,0.0,0.97805,2e-05,3.30981]
[1776461693442,44.17,77378.58,0.0,0.97807,2e-05,3.3075]
[1776461698946,44.17,77379.02,0.0,0.97808,2e-05,3.30579]
[1776461703982,44.15,77377.88,0.0,0.9781,2e-05,3.30433]
[1776461709028,44.14,77375.37,0.0,0.97809,2e-05,3.30528]
[1776461714057,44.13,77371.97,0.0,0.97803,2e-05,3.31271]
[1776461719092,44.13,77369.63,0.0,0.97799,2e-05,3.31756]
[1776461724125,44.13,77366.57,0.0,0.97793,2e-05,3.32424]
[1776461729162,44.13,77364.38,0.0,0.9779,2e-05,3.32886]
[1776461734197,44.13,77363.11,0.0,0.97789,2e-05,3.32894]
[1776461739232,44.12,77363.12,0.0,0.9779,2e-05,3.32838]
[1776461744268,44.12,77362.85,0.0,0.9779,2e-05,3.3285]
[1776461749305,44.12,77367.01,0.0,0.97798,2e-05,3.31821]
[1776461750310,44.12,77377.44,0.0,0.97818,2e-05,3.29365]
[1776461751316,44.12,77383.27,0.0,0.97828,2e-05,3.27999]
[1776461752324,44.12,77381.88,0.0,0.97826,2e-05,3.28322]
[1776461757359,44.11,77378.99,0.0,0.97822,2e-05,3.28805]
[1776461763399,44.11,77379.68,0.0,0.97823,2e-05,3.2863]
[1776461770450,44.11,77380.14,0.0,0.97824,2e-05,3.28507]
[1776461774480,44.11,77373.72,0.0,0.97812,2e-05,3.3]
[1776461777499,44.11,77368.12,0.0,0.97802,2e-05,3.31302]
[1776461782534,44.11,77365.3,0.0,0.97797,2e-05,3.31937]
[1776461785555,44.11,77361.69,0.0,0.9779,2e-05,3.32766]
[1776461790597,44.11,77356.37,0.0,0.97781,2e-05,3.33978]
[1776461795626,44.11,77352.94,0.0,0.97776,2e-05,3.34496]
[1776461798645,44.11,77352.32,0.0,0.97775,2e-05,3.34601]
[1776461804214,44.1,77352.51,0.0,0.97776,2e-05,3.34465]
[1776461809723,44.1,77354.18,0.0,0.9778,2e-05,3.33991]
[1776461811737,44.1,77369.21,0.0,0.97809,2e-05,3.30416]
[1776461812745,44.1,77373.55,0.0,0.97817,2e-05,3.29387]
[1776461817778,44.1,77373.84,0.0,0.97818,2e-05,3.29275]
[1776461821806,44.1,77369.48,0.0,0.9781,2e-05,3.30257]
[1776461823820,44.1,77365.61,0.0,0.97803,2e-05,3.31142]
[1776461828864,44.09,77363.36,0.0,0.97799,2e-05,3.31604]
[1776461833891,44.09,77362.2,0.0,0.97797,2e-05,3.31808]
[1776461839936,44.09,77361.24,0.0,0.97796,2e-05,3.31951]
[1776461844971,44.09,77363.15,0.0,0.978,2e-05,3.31429]
[1776461846986,44.09,77371.35,0.0,0.97816,2e-05,3.29479]
[1776461852021,44.08,77374.29,0.0,0.97823,2e-05,3.28513]
[1776461858064,44.08,77374.55,0.0,0.97824,2e-05,3.2841]
[1776461861086,44.08,77369.21,0.0,0.97814,2e-05,3.29639]
[1776461864635,44.08,77358.27,0.0,0.97794,2e-05,3.32176]
[1776461869140,44.08,77359.93,0.0,0.97798,2e-05,3.31733]
[1776461874703,44.08,77358.33,0.0,0.97795,2e-05,3.32029]
[1776461880219,44.07,77359.38,0.0,0.97798,2e-05,3.31708]
[1776461881237,44.07,77375.48,0.0,0.97828,2e-05,3.27915]
[1776461883238,44.07,77392.98,0.0,0.97861,2e-05,3.23733]
[1776461884775,44.06,77395.44,0.0,0.97867,2e-05,3.22985]
[1776461890289,44.06,77393.72,0.0,0.97866,2e-05,3.23206]
[1776461895324,44.06,77392.14,0.0,0.97863,2e-05,3.23574]
[1776461897339,44.06,77386.98,0.0,0.97853,2e-05,3.24769]
[1776461901367,44.06,77381.24,0.0,0.97843,2e-05,3.26094]
[1776461908417,44.06,77383.43,0.0,0.97847,2e-05,3.25571]
[1776461913451,44.06,77386.35,0.0,0.97854,2e-05,3.24651]
[1776461917482,44.06,77373.9,0.0,0.97831,2e-05,3.27541]
[1776461918489,44.06,77367.21,0.0,0.97818,2e-05,3.291]
[1776461919492,44.06,77363.07,0.0,0.9781,2e-05,3.30063]
[1776461924531,44.05,77359.38,0.0,0.97804,2e-05,3.30877]
[1776461927549,44.05,77354.11,0.0,0.97794,2e-05,3.32081]
[1776461931591,44.05,77338.55,0.0,0.97765,2e-05,3.3574]
[1776461932597,44.05,77325.05,0.0,0.97739,2e-05,3.38951]
[1776461933605,44.05,77316.64,0.0,0.97723,2e-05,3.40931]
[1776461934611,44.05,77315.55,0.0,0.97721,2e-05,3.41165]
[1776461936628,44.05,77310.48,0.0,0.97712,2e-05,3.4233]
[1776461941661,44.04,77311.29,0.0,0.97715,2e-05,3.41979]
[1776461942668,44.04,77317.85,0.0,0.97728,2e-05,3.40368]
[1776461943674,44.04,77324.97,0.0,0.97742,2e-05,3.38631]
[1776461944694,44.04,77329.57,0.0,0.97751,2e-05,3.37506]
[1776461946704,44.04,77325.54,0.0,0.97743,2e-05,3.38427]
[1776461947709,44.04,77318.71,0.0,0.9773,2e-05,3.40042]
[1776461948712,44.03,77324.24,0.0,0.97743,2e-05,3.38446]
[1776461950725,44.03,77326.79,0.0,0.97748,2e-05,3.37788]
[1776461956767,44.02,77326.75,0.0,0.9775,2e-05,3.37638]
[1776461961802,44.02,77326.86,0.0,0.97751,2e-05,3.37501]
[1776461964825,44.02,77316.21,0.0,0.97731,2e-05,3.39985]
[1776461965830,44.02,77304.08,0.0,0.97707,2e-05,3.42913]
[1776461966836,44.0,77303.31,0.0,0.97708,2e-05,3.42786]
[1776461971872,43.95,77303.02,0.0,0.97721,2e-05,3.41084]
[1776461977914,43.95,77304.17,0.0,0.97725,2e-05,3.40629]
[1776461982950,43.94,77303.34,0.0,0.97724,2e-05,3.4068]
[1776461987985,43.9,77298.52,0.0,0.97726,2e-05,3.4041]
[1776461993020,43.79,77298.72,0.0,0.97751,2e-05,3.37222]
[1776461998055,43.78,77299.23,0.0,0.97756,2e-05,3.36613]
[1776462002085,43.76,77327.02,0.0,0.97814,2e-05,3.29436]
[1776462005110,43.75,77320.62,0.0,0.97803,2e-05,3.3075]
[1776462010143,43.74,77318.98,0.0,0.97804,2e-05,3.30628]
[1776462015714,43.72,77316.82,0.0,0.97803,2e-05,3.3072]
[1776462021218,43.72,77316.82,0.0,0.97804,2e-05,3.30587]
[1776462023231,43.71,77327.09,0.0,0.97825,2e-05,3.28053]
[1776462024238,43.71,77326.49,0.0,0.97824,2e-05,3.28101]
[1776462029272,43.69,77326.63,0.0,0.97829,2e-05,3.27506]
[1776462031286,43.69,77332.83,0.0,0.97843,2e-05,3.25632]
[1776462036323,43.68,77329.6,0.0,0.97839,2e-05,3.26128]
[1776462041356,43.67,77325.52,0.0,0.97833,2e-05,3.2691]
[1776462045928,43.66,77318.18,0.0,0.97821,2e-05,3.28373]
[1776462050421,43.66,77312.69,0.0,0.97811,2e-05,3.2967]
[1776462052434,43.66,77312.11,0.0,0.9781,2e-05,3.29801]
[1776462057468,43.66,77310.7,0.0,0.97808,2e-05,3.30113]
[1776462061500,43.66,77306.64,0.0,0.978,2e-05,3.31055]
[1776462066538,43.66,77306.72,0.0,0.978,2e-05,3.31001]
[1776462071567,43.66,77307.76,0.0,0.97803,2e-05,3.30719]
[1776462076603,43.66,77307.47,0.0,0.97802,2e-05,3.30754]
[1776462080631,43.65,77321.59,0.0,0.9783,2e-05,3.27293]
[1776462081638,43.65,77329.99,0.0,0.97847,2e-05,3.25225]
[1776462082645,43.65,77339.47,0.0,0.97865,2e-05,3.22918]
[1776462083651,43.64,77340.01,0.0,0.97867,2e-05,3.22708]
[1776462088690,43.63,77341.74,0.0,0.97873,2e-05,3.21887]
[1776462093723,43.62,77344.97,0.0,0.97884,2e-05,3.20494]
[1776462097751,43.61,77352.69,0.0,0.979,2e-05,3.18388]
[1776462101779,43.59,77356.69,0.0,0.97911,2e-05,3.17081]
[1776462107820,43.57,77356.35,0.0,0.97914,2e-05,3.16601]
[1776462112857,43.56,77356.92,0.0,0.97918,2e-05,3.16094]
[1776462115877,43.55,77347.83,0.0,0.97903,2e-05,3.17979]
[1776462118897,43.55,77344.77,0.0,0.97899,2e-05,3.18558]
[1776462125947,43.54,77344.3,0.0,0.97901,2e-05,3.18239]
[1776462127964,43.53,77350.82,0.0,0.97914,2e-05,3.16586]
[1776462128970,43.53,77355.77,0.0,0.97924,2e-05,3.15375]
[1776462130984,43.52,77357.15,0.0,0.97927,2e-05,3.14922]
[1776462136038,43.51,77360.53,0.0,0.97936,2e-05,3.13815]
[1776462141073,43.5,77362.39,0.0,0.97942,2e-05,3.13068]
[1776462146106,43.49,77362.71,0.0,0.97945,2e-05,3.12679]
[1776462151141,43.48,77363.12,0.0,0.9795,2e-05,3.12042]
[1776462156179,43.47,77365.25,0.0,0.97956,2e-05,3.11244]
[1776462164237,43.45,77367.73,0.0,0.97964,2e-05,3.10194]
[1776462169272,43.44,77366.25,0.0,0.97964,2e-05,3.10233]
[1776462174307,43.43,77366.05,0.0,0.97966,2e-05,3.09983]
[1776462180350,43.42,77371.1,0.0,0.97977,2e-05,3.08495]
[1776462185386,43.41,77369.56,0.0,0.97977,2e-05,3.08569]
[1776462191427,43.4,77370.53,0.0,0.97981,2e-05,3.07972]
[1776462196992,43.39,77373.14,0.0,0.97988,2e-05,3.07116]
[1776462197479,43.39,77373.14,0.0,0.97988,2e-05,3.07065]
[1776462199484,43.38,77380.41,0.0,0.98002,2e-05,3.05328]
[1776462201499,43.38,77395.11,0.0,0.98029,2e-05,3.01944]
[1776462202506,43.38,77405.54,0.0,0.98047,2e-05,2.99581]
[1776462203512,43.38,77417.99,0.0,0.98069,2e-05,2.96793]
[1776462204521,43.38,77421.17,0.0,0.98075,2e-05,2.96062]
[1776462208548,43.37,77426.34,0.0,0.98084,2e-05,2.9481]
[1776462212577,43.37,77406.54,0.0,0.98054,2e-05,2.98702]
[1776462213584,43.36,77389.48,0.0,0.98024,2e-05,3.02462]
[1776462214592,43.36,77378.97,0.0,0.98006,2e-05,3.04777]
[1776462215598,43.36,77374.44,0.0,0.97998,2e-05,3.05751]
[1776462218620,43.36,77369.77,0.0,0.9799,2e-05,3.06838]
[1776462223656,43.36,77378.04,0.0,0.98005,2e-05,3.04944]
[1776462224661,43.36,77380.66,0.0,0.9801,2e-05,3.04288]
[1776462227206,43.35,77386.59,0.0,0.98021,2e-05,3.02827]
[1776462231715,43.34,77392.38,0.0,0.98034,2e-05,3.01215]
[1776462235738,43.33,77399.76,0.0,0.98049,2e-05,2.99324]
[1776462240775,43.32,77394.69,0.0,0.98042,2e-05,3.00141]
[1776462241781,43.33,77387.58,0.0,0.98029,2e-05,3.01771]
[1776462242789,43.33,77385.96,0.0,0.98026,2e-05,3.02175]
[1776462247826,43.32,77382.36,0.0,0.98022,2e-05,3.02752]
[1776462252859,43.31,77389.07,0.0,0.98036,2e-05,3.00922]
[1776462257421,43.3,77378.2,0.0,0.98018,2e-05,3.03206]
[1776462258909,43.31,77372.72,0.0,0.98008,2e-05,3.04523]
[1776462263939,43.31,77375.49,0.0,0.98011,2e-05,3.04093]
[1776462265950,43.31,77379.87,0.0,0.9802,2e-05,3.02975]
[1776462267963,43.3,77381.76,0.0,0.98024,2e-05,3.02421]
[1776462271994,43.29,77391.94,0.0,0.98045,2e-05,2.99673]
[1776462273000,43.29,77397.7,0.0,0.98056,2e-05,2.98335]
[1776462275014,43.29,77400.59,0.0,0.98062,2e-05,2.97581]
[1776462277027,43.28,77405.61,0.0,0.98071,2e-05,2.96362]
[1776462280048,43.28,77400.17,0.0,0.98063,2e-05,2.97398]
[1776462282062,43.27,77395.17,0.0,0.98055,2e-05,2.98391]
[1776462284077,43.27,77393.41,0.0,0.98053,2e-05,2.98662]
[1776462289112,43.26,77392.85,0.0,0.98054,2e-05,2.98486]
[1776462292132,43.25,77398.75,0.0,0.98066,2e-05,2.96999]
[1776462293139,43.25,77410.35,0.0,0.98086,2e-05,2.94386]
[1776462294146,43.25,77411.43,0.0,0.98089,2e-05,2.94097]
[1776462299181,43.24,77416.69,0.0,0.981,2e-05,2.92689]
[1776462304221,43.23,77422.59,0.0,0.98111,2e-05,2.91153]
[1776462309252,43.22,77425.82,0.0,0.98119,2e-05,2.90215]
[1776462314286,43.22,77436.33,0.0,0.98138,2e-05,2.87714]
[1776462315324,43.22,77443.82,0.0,0.98151,2e-05,2.86059]
[1776462316302,43.21,77443.61,0.0,0.98151,2e-05,2.86066]
[1776462317307,43.21,77437.58,0.0,0.98141,2e-05,2.87326]
[1776462318315,43.21,77431.09,0.0,0.9813,2e-05,2.88688]
[1776462319323,43.21,77429.89,0.0,0.98129,2e-05,2.88906]
[1776462322343,43.2,77423.56,0.0,0.98119,2e-05,2.9015]
[1776462327379,43.2,77422.73,0.0,0.98119,2e-05,2.90164]
[1776462329393,43.2,77414.33,0.0,0.98105,2e-05,2.91944]
[1776462330399,43.2,77411.4,0.0,0.981,2e-05,2.92556]
[1776462332423,43.19,77418.48,0.0,0.98114,2e-05,2.90732]
[1776462333424,43.19,77419.0,0.0,0.98115,2e-05,2.90592]
[1776462338455,43.19,77418.13,0.0,0.98115,2e-05,2.90648]
[1776462342483,43.18,77411.43,0.0,0.98104,2e-05,2.92002]
[1776462343490,43.18,77408.69,0.0,0.981,2e-05,2.92571]
[1776462348528,43.18,77407.9,0.0,0.98098,2e-05,2.92762]
[1776462351560,43.19,77399.53,0.0,0.98084,2e-05,2.94677]
[1776462353563,43.18,77394.42,0.0,0.98075,2e-05,2.95731]
[1776462356583,43.18,77388.17,0.0,0.98065,2e-05,2.97091]
[1776462361620,43.19,77384.26,0.0,0.98056,2e-05,2.98255]
[1776462366653,43.2,77384.45,0.0,0.98055,2e-05,2.98367]
[1776462367661,43.2,77390.43,0.0,0.98065,2e-05,2.97003]
[1776462369674,43.2,77396.1,0.0,0.98076,2e-05,2.95679]
[1776462372695,43.19,77401.21,0.0,0.98085,2e-05,2.9445]
[1776462378269,43.19,77407.03,0.0,0.98096,2e-05,2.93009]
[1776462383773,43.18,77412.08,0.0,0.98106,2e-05,2.9172]
[1776462388339,43.18,77417.25,0.0,0.98116,2e-05,2.90477]
[1776462392839,43.17,77422.85,0.0,0.98128,2e-05,2.88906]
[1776462394854,43.17,77426.41,0.0,0.98134,2e-05,2.88086]
[1776462399890,43.17,77426.74,0.0,0.98136,2e-05,2.879]
[1776462404923,43.16,77431.87,0.0,0.98145,2e-05,2.86683]
[1776462408479,43.16,77426.43,0.0,0.98136,2e-05,2.87798]
[1776462409958,43.16,77425.56,0.0,0.98135,2e-05,2.87946]
[1776462414993,43.15,77421.68,0.0,0.9813,2e-05,2.88675]
[1776462420028,43.15,77421.29,0.0,0.9813,2e-05,2.88644]
[1776462425063,43.15,77418.22,0.0,0.98126,2e-05,2.89192]
[1776462428620,43.15,77411.28,0.0,0.98114,2e-05,2.90716]
[1776462434127,43.15,77412.48,0.0,0.98116,2e-05,2.90464]
[1776462439161,43.14,77411.99,0.0,0.98116,2e-05,2.9043]
[1776462445204,43.14,77413.32,0.0,0.9812,2e-05,2.89965]
[1776462450240,43.13,77413.95,0.0,0.98122,2e-05,2.8968]
[1776462456282,43.12,77414.89,0.0,0.98126,2e-05,2.89083]
[1776462461317,43.12,77410.74,0.0,0.9812,2e-05,2.89842]
[1776462462324,43.12,77402.79,0.0,0.98107,2e-05,2.91546]
[1776462463332,43.12,77398.17,0.0,0.98099,2e-05,2.92525]
[1776462464340,43.12,77405.41,0.0,0.98112,2e-05,2.90906]
[1776462465345,43.11,77406.55,0.0,0.98114,2e-05,2.90625]
[1776462471387,43.11,77408.5,0.0,0.98119,2e-05,2.90013]
[1776462476422,43.1,77411.66,0.0,0.98125,2e-05,2.89176]
[1776462481457,43.1,77413.12,0.0,0.98129,2e-05,2.88714]
[1776462486494,43.09,77413.96,0.0,0.98131,2e-05,2.88389]
[1776462491527,43.09,77414.61,0.0,0.98133,2e-05,2.88105]
[1776462496564,43.08,77415.26,0.0,0.98136,2e-05,2.8782]
[1776462501606,43.08,77416.09,0.0,0.98138,2e-05,2.87497]
[1776462506642,43.07,77416.52,0.0,0.9814,2e-05,2.8726]
[1776462511676,43.07,77417.22,0.0,0.98144,2e-05,2.86748]
[1776462516712,43.07,77423.12,0.0,0.98153,2e-05,2.85513]
[1776462521747,43.08,77424.73,0.0,0.98153,2e-05,2.85474]
[1776462524767,43.09,77429.55,0.0,0.9816,2e-05,2.84601]
[1776462527789,43.09,77433.47,0.0,0.98167,2e-05,2.8378]
[1776462529803,43.09,77438.67,0.0,0.98175,2e-05,2.82629]
[1776462534839,43.08,77441.29,0.0,0.9818,2e-05,2.81986]
[1776462539881,43.08,77436.47,0.0,0.98172,2e-05,2.83027]
[1776462544913,43.09,77431.94,0.0,0.98162,2e-05,2.8435]
[1776462547932,43.1,77436.94,0.0,0.98169,2e-05,2.83492]
[1776462552968,43.12,77435.57,0.0,0.98164,2e-05,2.8414]
[1776462559532,43.13,77437.95,0.0,0.98165,2e-05,2.8402]
[1776462565052,43.14,77437.91,0.0,0.98162,2e-05,2.84425]
[1776462570088,43.14,77436.27,0.0,0.9816,2e-05,2.84718]
[1776462575125,43.14,77436.37,0.0,0.98161,2e-05,2.84426]
[1776462576130,43.14,77428.6,0.0,0.98148,2e-05,2.86174]
[1776462577137,43.14,77425.09,0.0,0.98142,2e-05,2.87002]
[1776462584234,43.16,77422.27,0.0,0.98133,2e-05,2.88087]
[1776462589742,43.17,77415.79,0.0,0.98121,2e-05,2.89667]
[1776462590232,43.17,77415.79,0.0,0.9812,2e-05,2.89736]
[1776462595267,43.18,77414.66,0.0,0.98117,2e-05,2.90148]
[1776462601310,43.19,77415.09,0.0,0.98115,2e-05,2.90438]
[1776462605338,43.2,77423.9,0.0,0.98128,2e-05,2.88751]
[1776462606345,43.2,77427.34,0.0,0.98134,2e-05,2.88065]
[1776462608359,43.2,77431.66,0.0,0.9814,2e-05,2.87253]
[1776462610374,43.21,77436.57,0.0,0.98147,2e-05,2.86319]
[1776462615410,43.2,77437.96,0.0,0.9815,2e-05,2.85946]
[1776462620450,43.2,77439.86,0.0,0.98154,2e-05,2.85474]
[1776462625478,43.2,77445.64,0.0,0.98164,2e-05,2.84179]
[1776462631530,43.2,77444.79,0.0,0.98164,2e-05,2.84096]
[1776462635553,43.21,77439.78,0.0,0.98154,2e-05,2.85433]
[1776462637567,43.21,77435.47,0.0,0.98145,2e-05,2.86489]
[1776462642602,43.22,77432.32,0.0,0.98138,2e-05,2.87482]
[1776462648645,43.22,77431.8,0.0,0.98137,2e-05,2.87523]
[1776462653679,43.22,77431.48,0.0,0.98137,2e-05,2.87534]
[1776462659725,43.21,77430.54,0.0,0.98138,2e-05,2.87497]
[1776462661736,43.21,77422.58,0.0,0.98125,2e-05,2.89156]
[1776462662742,43.21,77420.92,0.0,0.98122,2e-05,2.89503]
[1776462666771,43.2,77415.78,0.0,0.98114,2e-05,2.90517]
[1776462669792,43.2,77408.1,0.0,0.98103,2e-05,2.92009]
[1776462670797,43.2,77407.44,0.0,0.98102,2e-05,2.92134]
[1776462672814,43.2,77417.74,0.0,0.98119,2e-05,2.89847]
[1776462673823,43.2,77423.87,0.0,0.9813,2e-05,2.88499]
[1776462674827,43.19,77426.58,0.0,0.98135,2e-05,2.87855]
[1776462679861,43.18,77428.24,0.0,0.9814,2e-05,2.87214]
[1776462685903,43.17,77429.11,0.0,0.98144,2e-05,2.86697]
[1776462687919,43.17,77434.09,0.0,0.98153,2e-05,2.85519]
[1776462692953,43.16,77435.37,0.0,0.98158,2e-05,2.84771]
[1776462698993,43.15,77435.96,0.0,0.9816,2e-05,2.84507]
[1776462705038,43.15,77436.63,0.0,0.98162,2e-05,2.84322]
[1776462710075,43.14,77438.89,0.0,0.98167,2e-05,2.83589]
[1776462715106,43.14,77446.2,0.0,0.98181,2e-05,2.8183]
[1776462720658,43.14,77448.37,0.0,0.98184,2e-05,2.81357]
[1776462726191,43.14,77448.36,0.0,0.98184,2e-05,2.81348]
[1776462731218,43.14,77447.86,0.0,0.98184,2e-05,2.81447]
[1776462735246,43.14,77437.29,0.0,0.98166,2e-05,2.83696]
[1776462736253,43.14,77435.99,0.0,0.98164,2e-05,2.8397]
[1776462741288,43.13,77434.33,0.0,0.98162,2e-05,2.84298]
[1776462746324,43.13,77430.77,0.0,0.98156,2e-05,2.85034]
[1776462752365,43.13,77428.93,0.0,0.98155,2e-05,2.85171]
[1776462757400,43.13,77423.09,0.0,0.98145,2e-05,2.86387]
[1776462762435,43.13,77418.56,0.0,0.98138,2e-05,2.87313]
[1776462764450,43.13,77411.41,0.0,0.98126,2e-05,2.88839]
[1776462765457,43.13,77408.82,0.0,0.98122,2e-05,2.89387]
[1776462768479,43.13,77408.91,0.0,0.98123,2e-05,2.89317]
[1776462775528,43.12,77409.47,0.0,0.98124,2e-05,2.8907]
[1776462777542,43.12,77416.97,0.0,0.98137,2e-05,2.87406]
[1776462778549,43.12,77418.07,0.0,0.98139,2e-05,2.87152]
[1776462783583,43.12,77417.81,0.0,0.98139,2e-05,2.87124]
[1776462788617,43.11,77418.5,0.0,0.98141,2e-05,2.86888]
[1776462793654,43.11,77418.83,0.0,0.98143,2e-05,2.86728]
[1776462798690,43.11,77419.4,0.0,0.98144,2e-05,2.86514]
[1776462803724,43.1,77419.51,0.0,0.98145,2e-05,2.86401]
[1776462808760,43.1,77419.86,0.0,0.98146,2e-05,2.86239]
[1776462813795,43.1,77418.72,0.0,0.98146,2e-05,2.86184]
[1776462819839,43.09,77419.45,0.0,0.98148,2e-05,2.85926]
[1776462823866,43.09,77425.7,0.0,0.98159,2e-05,2.84516]
[1776462828901,43.09,77425.87,0.0,0.9816,2e-05,2.84411]
[1776462833938,43.09,77429.53,0.0,0.98167,2e-05,2.83562]
[1776462836957,43.09,77435.46,0.0,0.98177,2e-05,2.82258]
[1776462837965,43.09,77437.97,0.0,0.98181,2e-05,2.81713]
[1776462844011,43.08,77436.89,0.0,0.98179,2e-05,2.81899]
[1776462849043,43.08,77434.76,0.0,0.98176,2e-05,2.82316]
[1776462854078,43.08,77434.17,0.0,0.98175,2e-05,2.82404]
[1776462856093,43.08,77439.94,0.0,0.98185,2e-05,2.81157]
[1776462857099,43.08,77448.57,0.0,0.98199,2e-05,2.79318]
[1776462858106,43.08,77444.62,0.0,0.98193,2e-05,2.80154]
[1776462863141,43.08,77440.83,0.0,0.98187,2e-05,2.80938]
[1776462866162,43.08,77444.41,0.0,0.98193,2e-05,2.80126]
[1776462871197,43.07,77446.93,0.0,0.982,2e-05,2.79156]
[1776462876232,43.06,77448.95,0.0,0.98204,2e-05,2.78594]
[1776462880259,43.06,77452.13,0.0,0.9821,2e-05,2.7792]
[1776462885298,43.07,77455.76,0.0,0.98215,2e-05,2.77161]
[1776462891852,43.07,77454.03,0.0,0.98213,2e-05,2.77539]
[1776462899397,43.06,77453.28,0.0,0.98213,2e-05,2.77506]
[1776462906445,43.05,77452.24,0.0,0.98213,2e-05,2.77455]
[1776462911993,43.04,77461.74,0.0,0.9823,2e-05,2.75305]
[1776462913523,43.04,77467.75,0.0,0.9824,2e-05,2.73938]
[1776462915521,43.04,77468.54,0.0,0.98242,2e-05,2.73707]
[1776462919551,43.03,77462.45,0.0,0.98233,2e-05,2.7489]
[1776462923580,43.03,77463.69,0.0,0.98235,2e-05,2.74655]
[1776462929619,43.03,77463.67,0.0,0.98236,2e-05,2.74519]
[1776462932135,43.03,77469.09,0.0,0.98246,2e-05,2.73063]
[1776462937682,43.02,77471.75,0.0,0.98252,2e-05,2.72323]
[1776462942205,43.01,77470.25,0.0,0.98251,2e-05,2.72443]
[1776462947745,43.01,77468.95,0.0,0.9825,2e-05,2.72517]
[1776462952783,43.0,77467.44,0.0,0.9825,2e-05,2.72628]
[1776462957819,42.99,77466.85,0.0,0.9825,2e-05,2.72554]
[1776462962854,42.98,77466.58,0.0,0.98251,2e-05,2.72418]
[1776462967889,42.98,77465.47,0.0,0.9825,2e-05,2.72589]
[1776462975944,42.98,77463.9,0.0,0.98247,2e-05,2.72963]
[1776462980979,42.98,77463.18,0.0,0.98246,2e-05,2.73144]
[1776462986014,42.99,77460.99,0.0,0.98242,2e-05,2.73634]
[1776462989037,42.99,77455.57,0.0,0.98233,2e-05,2.74786]
[1776462990047,42.99,77449.79,0.0,0.98224,2e-05,2.76005]
[1776462995080,42.98,77447.67,0.0,0.98223,2e-05,2.76038]
[1776463002128,42.97,77443.59,0.0,0.98219,2e-05,2.76576]
[1776463011192,42.95,77438.62,0.0,0.98214,2e-05,2.7726]
[1776463016226,42.95,77432.59,0.0,0.98205,2e-05,2.7833]
[1776463022268,42.94,77431.81,0.0,0.98206,2e-05,2.78245]
[1776463027306,42.93,77428.5,0.0,0.98202,2e-05,2.78823]
[1776463031332,42.93,77443.59,0.0,0.98227,2e-05,2.75468]
[1776463034352,42.92,77448.9,0.0,0.98237,2e-05,2.74245]
[1776463039387,42.91,77452.14,0.0,0.98244,2e-05,2.73257]
[1776463044423,42.9,77449.16,0.0,0.98242,2e-05,2.73539]
[1776463049458,42.89,77453.5,0.0,0.98251,2e-05,2.72296]
[1776463054510,42.88,77455.97,0.0,0.98259,2e-05,2.71246]
[1776463059546,42.87,77455.88,0.0,0.98261,2e-05,2.70941]
[1776463064580,42.85,77456.76,0.0,0.98265,2e-05,2.70435]
[1776463070622,42.84,77457.54,0.0,0.98269,2e-05,2.69888]
[1776463076663,42.83,77456.99,0.0,0.98271,2e-05,2.69617]
[1776463081705,42.81,77458.84,0.0,0.98277,2e-05,2.68915]
[1776463091778,42.79,77460.68,0.0,0.98284,2e-05,2.67909]
[1776463097822,42.78,77462.45,0.0,0.9829,2e-05,2.67173]
[1776463099834,42.77,77469.63,0.0,0.98302,2e-05,2.65573]
[1776463100842,42.77,77472.11,0.0,0.98306,2e-05,2.65005]
[1776463103327,42.77,77479.53,0.0,0.98319,2e-05,2.63317]
[1776463104869,42.76,77485.0,0.0,0.98328,2e-05,2.62147]
[1776463106885,42.76,77489.89,0.0,0.98336,2e-05,2.61049]
[1776463111924,42.75,77479.12,0.0,0.98323,2e-05,2.62776]
[1776463113397,42.75,77483.24,0.0,0.9833,2e-05,2.61827]
[1776463116962,42.74,77490.72,0.0,0.98343,2e-05,2.60151]
[1776463118972,42.74,77496.23,0.0,0.98352,2e-05,2.58937]
[1776463124009,42.73,77501.76,0.0,0.98362,2e-05,2.57583]
[1776463129051,42.72,77500.99,0.0,0.98363,2e-05,2.57507]
[1776463134076,42.71,77499.34,0.0,0.98362,2e-05,2.57612]
[1776463139111,42.7,77498.95,0.0,0.98363,2e-05,2.57463]
[1776463144149,42.69,77500.01,0.0,0.98366,2e-05,2.57026]
[1776463150188,42.68,77496.62,0.0,0.98363,2e-05,2.57436]
[1776463154216,42.68,77484.69,0.0,0.98346,2e-05,2.59658]
[1776463155224,42.68,77479.85,0.0,0.98339,2e-05,2.60589]
[1776463158244,42.67,77476.7,0.0,0.98335,2e-05,2.61074]
[1776463163279,42.66,77477.23,0.0,0.98339,2e-05,2.60658]
[1776463171334,42.64,77476.16,0.0,0.98341,2e-05,2.6026]
[1776463180402,42.63,77475.97,0.0,0.98344,2e-05,2.59845]
[1776463185437,42.62,77475.5,0.0,0.98345,2e-05,2.59691]
[1776463192501,42.6,77475.29,0.0,0.98348,2e-05,2.59387]
[1776463193498,42.6,77468.68,0.0,0.98338,2e-05,2.60677]
[1776463194501,42.6,77461.82,0.0,0.98328,2e-05,2.62021]
[1776463195509,42.6,77454.96,0.0,0.98318,2e-05,2.63369]
[1776463200542,42.59,77453.8,0.0,0.98318,2e-05,2.63331]
[1776463202598,42.59,77444.52,0.0,0.98304,2e-05,2.65184]
[1776463203565,42.58,77425.13,0.0,0.98274,2e-05,2.69086]
[1776463208600,42.57,77428.41,0.0,0.98281,2e-05,2.68153]
[1776463213635,42.56,77427.78,0.0,0.98282,2e-05,2.67979]
[1776463218673,42.55,77426.96,0.0,0.98284,2e-05,2.67787]
[1776463224169,42.54,77426.19,0.0,0.98285,2e-05,2.6765]
[1776463229748,42.53,77426.85,0.0,0.98288,2e-05,2.67159]
[1776463236798,42.51,77425.97,0.0,0.98291,2e-05,2.66732]
[1776463242845,42.5,77425.37,0.0,0.98293,2e-05,2.6652]
[1776463251903,42.49,77425.05,0.0,0.98295,2e-05,2.66216]
[1776463256938,42.48,77423.68,0.0,0.98294,2e-05,2.66387]
[1776463259961,42.48,77417.59,0.0,0.98285,2e-05,2.67583]
[1776463260966,42.48,77411.16,0.0,0.98275,2e-05,2.68899]
[1776463261973,42.48,77411.36,0.0,0.98275,2e-05,2.6883]
[1776463264451,42.48,77423.78,0.0,0.98295,2e-05,2.6619]
[1776463266001,42.47,77424.23,0.0,0.98296,2e-05,2.66049]
[1776463271039,42.47,77423.92,0.0,0.98297,2e-05,2.66003]
[1776463276075,42.47,77423.78,0.0,0.98297,2e-05,2.65922]
[1776463281108,42.46,77421.91,0.0,0.98295,2e-05,2.66198]
[1776463284592,42.46,77428.79,0.0,0.98307,2e-05,2.64707]
[1776463286142,42.46,77428.62,0.0,0.98307,2e-05,2.64701]
[1776463292185,42.45,77427.69,0.0,0.98307,2e-05,2.64571]
[1776463299235,42.45,77425.37,0.0,0.98305,2e-05,2.64916]
[1776463304736,42.45,77421.25,0.0,0.98299,2e-05,2.65673]
[1776463310311,42.44,77422.99,0.0,0.98302,2e-05,2.65192]
[1776463317361,42.44,77423.36,0.0,0.98304,2e-05,2.64982]
[1776463322399,42.43,77422.83,0.0,0.98304,2e-05,2.64998]
[1776463327436,42.43,77408.43,0.0,0.98282,2e-05,2.67896]
[1776463329444,42.43,77406.35,0.0,0.98279,2e-05,2.68281]
[1776463331458,42.43,77395.71,0.0,0.98262,2e-05,2.70459]
[1776463332466,42.42,77398.31,0.0,0.98267,2e-05,2.69883]
[1776463333473,42.42,77404.87,0.0,0.98277,2e-05,2.6848]
[1776463334479,42.42,77406.85,0.0,0.98281,2e-05,2.6804]
[1776463339516,42.42,77411.33,0.0,0.98289,2e-05,2.66981]
[1776463340528,42.42,77419.57,0.0,0.98302,2e-05,2.65246]
[1776463341531,42.42,77423.41,0.0,0.98308,2e-05,2.64431]
[1776463346569,42.41,77423.52,0.0,0.98309,2e-05,2.64314]
[1776463351603,42.41,77421.89,0.0,0.98309,2e-05,2.64347]
[1776463353619,42.41,77426.91,0.0,0.98317,2e-05,2.63274]
[1776463354624,42.41,77438.52,0.0,0.98335,2e-05,2.60874]
[1776463355632,42.41,77445.45,0.0,0.98346,2e-05,2.59415]
[1776463356639,42.4,77447.04,0.0,0.98349,2e-05,2.59049]
[1776463358661,42.4,77439.01,0.0,0.98337,2e-05,2.60635]
[1776463359661,42.4,77435.56,0.0,0.98331,2e-05,2.61329]
[1776463364695,42.4,77443.72,0.0,0.98345,2e-05,2.59598]
[1776463365706,42.4,77447.63,0.0,0.98351,2e-05,2.58793]
[1776463367724,42.4,77451.66,0.0,0.98357,2e-05,2.57959]
[1776463371750,42.4,77457.73,0.0,0.98366,2e-05,2.56707]
[1776463376786,42.4,77460.99,0.0,0.98372,2e-05,2.56024]
[1776463380814,42.39,77467.82,0.0,0.98383,2e-05,2.54501]
[1776463382829,42.39,77460.9,0.0,0.98373,2e-05,2.55819]
[1776463383835,42.39,77452.66,0.0,0.98361,2e-05,2.57445]
[1776463384844,42.39,77448.89,0.0,0.98355,2e-05,2.58168]
[1776463385848,42.38,77437.09,0.0,0.98337,2e-05,2.60529]
[1776463386856,42.38,77433.86,0.0,0.98333,2e-05,2.61101]
[1776463391891,42.37,77433.75,0.0,0.98335,2e-05,2.60888]
[1776463396929,42.36,77432.57,0.0,0.98335,2e-05,2.60897]
[1776463401963,42.36,77439.32,0.0,0.98347,2e-05,2.59285]
[1776463403977,42.35,77438.15,0.0,0.98346,2e-05,2.59438]
[1776463409014,42.34,77435.62,0.0,0.98343,2e-05,2.59738]
[1776463411033,42.34,77447.32,0.0,0.98363,2e-05,2.57072]
[1776463412035,42.34,77450.55,0.0,0.98368,2e-05,2.5638]
[1776463420090,42.33,77451.7,0.0,0.98372,2e-05,2.55861]
[1776463425592,42.32,77455.86,0.0,0.9838,2e-05,2.54849]
[1776463429155,42.32,77462.45,0.0,0.98391,2e-05,2.53396]
[1776463434193,42.31,77462.83,0.0,0.98392,2e-05,2.5317]
[1776463435662,42.31,77454.56,0.0,0.9838,2e-05,2.548]
[1776463437219,42.31,77455.19,0.0,0.98382,2e-05,2.54611]
[1776463438217,42.31,77463.14,0.0,0.98394,2e-05,2.52983]
[1776463439224,42.31,77467.86,0.0,0.98401,2e-05,2.52011]
[1776463441238,42.3,77469.83,0.0,0.98405,1e-05,2.51563]
[1776463448288,42.3,77471.54,0.0,0.98409,1e-05,2.51031]
[1776463453322,42.29,77471.43,0.0,0.98409,1e-05,2.50915]
[1776463458358,42.29,77476.74,0.0,0.98418,1e-05,2.49721]
[1776463460371,42.29,77480.46,0.0,0.98424,1e-05,2.48932]
[1776463465872,42.28,77482.96,0.0,0.98429,1e-05,2.48313]
[1776463471462,42.27,77490.52,0.0,0.98442,1e-05,2.46461]
[1776463476490,42.27,77494.09,0.0,0.98448,1e-05,2.45676]
[1776463481524,42.27,77494.31,0.0,0.98449,1e-05,2.45529]
[1776463486559,42.26,77495.73,0.0,0.98452,1e-05,2.45149]
[1776463491595,42.26,77496.4,0.0,0.98454,1e-05,2.44916]
[1776463496629,42.26,77496.32,0.0,0.98455,1e-05,2.44831]
[1776463499651,42.25,77482.21,0.0,0.98434,1e-05,2.47538]
[1776463500657,42.25,77470.72,0.0,0.98417,1e-05,2.49784]
[1776463501665,42.25,77471.0,0.0,0.98418,1e-05,2.497]
[1776463505694,42.25,77476.77,0.0,0.98427,1e-05,2.48444]
[1776463509720,42.24,77481.79,0.0,0.98436,1e-05,2.47348]
[1776463515765,42.24,77485.56,0.0,0.98442,1e-05,2.46456]
[1776463520798,42.23,77494.28,0.0,0.98456,1e-05,2.44628]
[1776463521805,42.23,77500.07,0.0,0.98465,1e-05,2.43479]
[1776463522812,42.23,77499.97,0.0,0.98465,1e-05,2.43479]
[1776463527846,42.23,77501.08,0.0,0.98467,1e-05,2.43171]
[1776463530868,42.23,77491.77,0.0,0.98454,1e-05,2.44934]
[1776463531878,42.23,77496.94,0.0,0.98463,1e-05,2.43709]
[1776463539930,42.22,77496.37,0.0,0.98463,1e-05,2.43675]
[1776463544969,42.22,77498.39,0.0,0.98466,1e-05,2.43197]
[1776463550000,42.21,77501.2,0.0,0.98471,1e-05,2.42573]
[1776463555035,42.21,77500.34,0.0,0.9847,1e-05,2.42668]
[1776463564104,42.21,77499.46,0.0,0.9847,1e-05,2.42692]
[1776463565106,42.21,77493.31,0.0,0.98461,1e-05,2.43874]
[1776463566575,42.2,77490.06,0.0,0.98457,1e-05,2.44492]
[1776463574168,42.2,77489.8,0.0,0.98457,1e-05,2.44398]
[1776463579204,42.2,77490.16,0.0,0.98459,1e-05,2.44235]
[1776463583232,42.19,77498.0,0.0,0.9847,1e-05,2.42634]
[1776463585247,42.19,77499.78,0.0,0.98473,1e-05,2.42257]
[1776463590280,42.19,77499.02,0.0,0.98473,1e-05,2.42328]
[1776463595316,42.19,77499.07,0.0,0.98475,1e-05,2.4205]
[1776463600351,42.18,77495.2,0.0,0.98469,1e-05,2.42729]
[1776463606856,42.18,77496.97,0.0,0.98473,1e-05,2.42296]
[1776463614449,42.18,77497.65,0.0,0.98474,1e-05,2.42051]
[1776463619484,42.17,77498.44,0.0,0.98476,1e-05,2.41829]
[1776463624519,42.17,77498.01,0.0,0.98476,1e-05,2.41846]
[1776463629554,42.17,77499.49,0.0,0.98479,1e-05,2.41495]
[1776463635595,42.17,77499.79,0.0,0.9848,1e-05,2.41361]
[1776463641638,42.16,77499.01,0.0,0.98479,1e-05,2.41438]
[1776463647144,42.16,77493.23,0.0,0.98471,1e-05,2.42496]
[1776463649694,42.16,77486.45,0.0,0.98462,1e-05,2.43774]
[1776463656742,42.15,77487.2,0.0,0.98465,1e-05,2.43322]
[1776463661780,42.15,77489.17,0.0,0.98468,1e-05,2.42869]
[1776463663792,42.15,77493.71,0.0,0.98475,1e-05,2.41963]
[1776463668827,42.15,77493.71,0.0,0.98476,1e-05,2.41813]
[1776463677893,42.14,77492.38,0.0,0.98475,1e-05,2.41893]
[1776463682932,42.14,77488.95,0.0,0.98471,1e-05,2.42505]
[1776463687967,42.13,77492.47,0.0,0.98476,1e-05,2.41763]
[1776463693004,42.13,77493.05,0.0,0.98477,1e-05,2.41597]
[1776463698037,42.13,77494.52,0.0,0.9848,1e-05,2.41258]
[1776463701058,42.13,77497.88,0.0,0.98485,1e-05,2.40578]
[1776463707575,42.12,77496.42,0.0,0.98485,1e-05,2.40641]
[1776463716163,42.12,77496.01,0.0,0.98486,1e-05,2.40458]
[1776463721198,42.11,77498.35,0.0,0.9849,1e-05,2.39902]
[1776463726234,42.11,77498.05,0.0,0.9849,1e-05,2.39859]
[1776463732275,42.11,77498.36,0.0,0.98491,1e-05,2.39756]
[1776463737786,42.11,77499.17,0.0,0.98492,1e-05,2.39563]
[1776463744359,42.11,77500.89,0.0,0.98495,1e-05,2.3918]
[1776463752416,42.1,77501.39,0.0,0.98496,1e-05,2.39031]
[1776463757927,42.1,77500.78,0.0,0.98496,1e-05,2.39118]
[1776463763493,42.1,77501.58,0.0,0.98497,1e-05,2.38927]
[1776463768529,42.1,77502.22,0.0,0.98498,1e-05,2.38773]
[1776463775578,42.1,77501.99,0.0,0.98499,1e-05,2.38579]
[1776463780613,42.1,77502.0,0.0,0.985,1e-05,2.38546]
[1776463788138,42.09,77502.45,0.0,0.985,1e-05,2.38417]
[1776463796727,42.09,77502.67,0.0,0.98501,1e-05,2.3832]
[1776463799747,42.09,77512.76,0.0,0.98516,1e-05,2.36371]
[1776463803779,42.09,77515.73,0.0,0.9852,1e-05,2.35798]
[1776463809821,42.09,77512.26,0.0,0.98515,1e-05,2.3645]
[1776463812840,42.09,77506.87,0.0,0.98507,1e-05,2.37476]
[1776463816868,42.09,77504.94,0.0,0.98505,1e-05,2.37834]
[1776463821903,42.09,77504.53,0.0,0.98504,1e-05,2.37895]
[1776463826941,42.09,77503.18,0.0,0.98503,1e-05,2.38136]
[1776463831973,42.09,77500.16,0.0,0.985,1e-05,2.38435]
[1776463837008,42.09,77501.06,0.0,0.98501,1e-05,2.38241]
[1776463842046,42.08,77501.12,0.0,0.98502,1e-05,2.38209]
[1776463848558,42.08,77501.39,0.0,0.98502,1e-05,2.38126]
[1776463854137,42.08,77500.84,0.0,0.98502,1e-05,2.38209]
[1776463859173,42.08,77501.24,0.0,0.98502,1e-05,2.38108]
[1776463863205,42.08,77492.44,0.0,0.9849,1e-05,2.39783]
[1776463864211,42.08,77485.87,0.0,0.98481,1e-05,2.41047]
[1776463865220,42.08,77486.12,0.0,0.98481,1e-05,2.40988]
[1776463868241,42.08,77491.51,0.0,0.98489,1e-05,2.39917]
[1776463870256,42.08,77493.39,0.0,0.98492,1e-05,2.39539]
[1776463878312,42.08,77493.55,0.0,0.98492,1e-05,2.39455]
[1776463883348,42.08,77492.5,0.0,0.98491,1e-05,2.39628]
[1776463886382,42.07,77484.77,0.0,0.9848,1e-05,2.41105]
[1776463887376,42.07,77478.11,0.0,0.98471,1e-05,2.42392]
[1776463888382,42.08,77471.46,0.0,0.98459,1e-05,2.43927]
[1776463889393,42.08,77469.35,0.0,0.98456,1e-05,2.44328]
[1776463894429,42.08,77468.38,0.0,0.98456,1e-05,2.44259]
[1776463898453,42.08,77469.96,0.0,0.98459,1e-05,2.43905]
[1776463903487,42.08,77469.19,0.0,0.98458,1e-05,2.44005]
[1776463908981,42.08,77468.19,0.0,0.98457,1e-05,2.44153]
[1776463917587,42.07,77466.79,0.0,0.98456,1e-05,2.44346]
[1776463919053,42.07,77478.15,0.0,0.98472,1e-05,2.42118]
[1776463919600,42.07,77478.15,0.0,0.98472,1e-05,2.42112]
[1776463921615,42.07,77482.45,0.0,0.98479,1e-05,2.41268]
[1776463923627,42.07,77488.89,0.0,0.98488,1e-05,2.40016]
[1776463929123,42.07,77491.44,0.0,0.98492,1e-05,2.39506]
[1776463935713,42.07,77491.71,0.0,0.98492,1e-05,2.3945]
[1776463944774,42.07,77494.89,0.0,0.98497,1e-05,2.38834]
[1776463947795,42.07,77500.14,0.0,0.98504,1e-05,2.37824]
[1776463950816,42.07,77505.26,0.0,0.98512,1e-05,2.36843]
[1776463954850,42.07,77510.19,0.0,0.98519,1e-05,2.35735]
[1776463956858,42.07,77515.52,0.0,0.98527,1e-05,2.34726]
[1776463961894,42.07,77515.09,0.0,0.98526,1e-05,2.34862]
[1776463966930,42.08,77515.83,0.0,0.98526,1e-05,2.34809]
[1776463971964,42.08,77515.88,0.0,0.98526,1e-05,2.34889]
[1776463979473,42.09,77513.84,0.0,0.98521,1e-05,2.355]
[1776463985060,42.09,77513.4,0.0,0.9852,1e-05,2.35705]
[1776463990090,42.1,77508.48,0.0,0.98512,1e-05,2.36731]
[1776463995125,42.11,77508.33,0.0,0.98509,1e-05,2.37116]
[1776464000161,42.11,77504.89,0.0,0.98504,1e-05,2.37782]
[1776464003181,42.11,77502.43,0.0,0.98501,1e-05,2.3825]
[1776464006203,42.11,77496.36,0.0,0.98492,1e-05,2.3941]
[1776464011242,42.11,77490.45,0.0,0.98485,1e-05,2.40335]
[1776464016276,42.11,77485.82,0.0,0.98479,1e-05,2.41207]
[1776464022319,42.11,77484.92,0.0,0.98478,1e-05,2.41351]
[1776464027353,42.11,77486.51,0.0,0.9848,1e-05,2.41013]
[1776464033396,42.1,77486.13,0.0,0.9848,1e-05,2.4105]
[1776464038431,42.1,77484.05,0.0,0.98477,1e-05,2.4142]
[1776464043465,42.1,77483.69,0.0,0.98477,1e-05,2.41453]
[1776464048500,42.1,77483.13,0.0,0.98476,1e-05,2.41525]
[1776464053537,42.1,77482.96,0.0,0.98476,1e-05,2.41517]
[1776464058570,42.1,77482.58,0.0,0.98476,1e-05,2.41557]
[1776464070111,42.1,77482.3,0.0,0.98476,1e-05,2.41538]
[1776464076699,42.09,77481.8,0.0,0.98477,1e-05,2.41393]
[1776464087770,42.09,77482.03,0.0,0.98478,1e-05,2.41285]
[1776464091893,42.09,77475.7,0.0,0.98469,1e-05,2.42497]
[1776464092849,42.09,77468.85,0.0,0.98459,1e-05,2.43835]
[1776464093836,42.09,77413.62,0.0,0.98376,2e-05,2.5482]
[1776464094837,42.09,77405.31,0.0,0.98363,2e-05,2.56536]
[1776464095840,42.09,77396.6,0.0,0.9835,2e-05,2.58316]
[1776464096843,42.09,77398.88,0.0,0.98353,2e-05,2.57893]
[1776464097852,42.09,77406.15,0.0,0.98364,2e-05,2.5643]
[1776464098857,42.09,77405.42,0.0,0.98363,2e-05,2.56603]
[1776464103892,42.1,77407.92,0.0,0.98366,2e-05,2.56161]
[1776464107920,42.1,77412.32,0.0,0.98373,2e-05,2.5527]
[1776464112960,42.1,77413.55,0.0,0.98374,2e-05,2.55031]
[1776464115977,42.1,77421.92,0.0,0.98387,2e-05,2.53345]
[1776464117992,42.1,77423.89,0.0,0.9839,2e-05,2.52982]
[1776464120468,42.1,77429.06,0.0,0.98398,2e-05,2.51955]
[1776464126047,42.1,77431.4,0.0,0.98401,2e-05,2.51531]
[1776464131081,42.1,77435.01,0.0,0.98407,2e-05,2.50652]
[1776464133096,42.1,77440.63,0.0,0.98416,1e-05,2.4955]
[1776464138131,42.11,77444.61,0.0,0.98421,1e-05,2.48819]
[1776464143165,42.11,77448.1,0.0,0.98426,1e-05,2.4819]
[1776464144173,42.11,77439.58,0.0,0.98413,2e-05,2.49899]
[1776464145258,42.11,77425.83,0.0,0.98392,2e-05,2.52687]
[1776464146199,42.11,77410.08,0.0,0.98368,2e-05,2.55873]
[1776464147205,42.11,77397.29,0.0,0.98348,2e-05,2.58512]
[1776464148213,42.11,77395.78,0.0,0.98345,2e-05,2.58841]
[1776464150701,42.11,77371.45,0.0,0.98307,2e-05,2.63882]
[1776464152242,42.11,77362.45,0.0,0.98293,2e-05,2.65773]
[1776464157277,42.11,77359.39,0.0,0.98287,2e-05,2.66448]
[1776464161305,42.09,77351.98,0.0,0.9828,2e-05,2.67444]
[1776464163318,42.09,77359.07,0.0,0.98291,2e-05,2.65915]
[1776464166340,42.09,77368.35,0.0,0.98307,2e-05,2.63924]
[1776464173391,42.09,77372.01,0.0,0.98313,2e-05,2.63052]
[1776464180437,42.08,77374.32,0.0,0.98318,2e-05,2.62458]
[1776464183458,42.08,77382.22,0.0,0.98331,2e-05,2.60775]
[1776464184465,42.08,77390.46,0.0,0.98344,2e-05,2.59067]
[1776464185472,42.08,77396.2,0.0,0.98353,2e-05,2.57881]
[1776464190508,42.08,77395.75,0.0,0.98352,2e-05,2.57929]
[1776464195542,42.08,77397.22,0.0,0.98356,2e-05,2.57444]
[1776464200581,42.08,77396.61,0.0,0.98354,2e-05,2.57662]
[1776464201592,42.08,77389.1,0.0,0.98342,2e-05,2.59218]
[1776464206626,42.09,77386.72,0.0,0.98338,2e-05,2.59786]
[1776464212670,42.09,77386.39,0.0,0.98337,2e-05,2.59949]
[1776464217705,42.09,77385.92,0.0,0.98335,2e-05,2.60127]
[1776464219721,42.09,77391.37,0.0,0.98344,2e-05,2.59022]
[1776464220727,42.09,77396.41,0.0,0.98351,2e-05,2.58002]
[1776464221734,42.09,77401.42,0.0,0.98359,2e-05,2.57]
[1776464222741,42.09,77407.94,0.0,0.98369,2e-05,2.55673]
[1776464224754,42.09,77412.63,0.0,0.98376,2e-05,2.54725]
[1776464229792,42.09,77410.15,0.0,0.98372,2e-05,2.5524]
[1776464234825,42.1,77395.2,0.0,0.98349,2e-05,2.58318]
[1776464236838,42.1,77388.02,0.0,0.98337,2e-05,2.59834]
[1776464241357,42.1,77377.66,0.0,0.98321,2e-05,2.6205]
[1776464242881,42.1,77379.14,0.0,0.98323,2e-05,2.61777]
[1776464247917,42.1,77379.48,0.0,0.98323,2e-05,2.61787]
[1776464251429,42.11,77345.68,0.0,0.98269,2e-05,2.6871]
[1776464252963,42.11,77331.41,0.0,0.98246,2e-05,2.71742]
[1776464254977,42.14,77319.92,0.0,0.98221,2e-05,2.75032]
[1776464255984,42.14,77328.64,0.0,0.98235,2e-05,2.73231]
[1776464256993,42.14,77328.58,0.0,0.98234,2e-05,2.73316]
[1776464260018,42.15,77324.6,0.0,0.98226,2e-05,2.74381]
[1776464261507,42.19,77316.07,0.0,0.98202,2e-05,2.77543]
[1776464265057,42.23,77321.57,0.0,0.98203,2e-05,2.77416]
[1776464267070,42.23,77326.78,0.0,0.98213,2e-05,2.76104]
[1776464272117,42.22,77328.95,0.0,0.98217,2e-05,2.75598]
[1776464274127,42.22,77344.75,0.0,0.98243,2e-05,2.72182]
[1776464275124,42.22,77345.65,0.0,0.98245,2e-05,2.71978]
[1776464277139,42.22,77355.71,0.0,0.98261,2e-05,2.69837]
[1776464278146,42.22,77363.96,0.0,0.98275,2e-05,2.68098]
[1776464280160,42.22,77370.75,0.0,0.98285,2e-05,2.66673]
[1776464281648,42.22,77371.52,0.0,0.98287,2e-05,2.66518]
[1776464282174,42.22,77371.52,0.0,0.98287,2e-05,2.6652]
[1776464283182,42.22,77366.52,0.0,0.98279,2e-05,2.67569]
[1776464285194,42.22,77366.08,0.0,0.98278,2e-05,2.67662]
[1776464288217,42.22,77356.08,0.0,0.98262,2e-05,2.69766]
[1776464290231,42.22,77352.71,0.0,0.98256,2e-05,2.7047]
[1776464295264,42.22,77345.44,0.0,0.98245,2e-05,2.71981]
[1776464300299,42.22,77342.92,0.0,0.98241,2e-05,2.72433]
[1776464305334,42.21,77343.86,0.0,0.98244,2e-05,2.72107]
[1776464310369,42.21,77341.81,0.0,0.98242,2e-05,2.72393]
[1776464317418,42.2,77344.65,0.0,0.98249,2e-05,2.71372]
[1776464319433,42.2,77349.89,0.0,0.98258,2e-05,2.70202]
[1776464324468,42.19,77353.53,0.0,0.98265,2e-05,2.69291]
[1776464329502,42.19,77355.77,0.0,0.9827,2e-05,2.68679]
[1776464337564,42.18,77357.71,0.0,0.98274,2e-05,2.68078]
[1776464343606,42.18,77355.18,0.0,0.9827,2e-05,2.68608]
[1776464344608,42.18,77349.85,0.0,0.98262,2e-05,2.69704]
[1776464346623,42.18,77344.76,0.0,0.98254,2e-05,2.70721]
[1776464351661,42.18,77342.39,0.0,0.98251,2e-05,2.71151]
[1776464352665,42.18,77348.47,0.0,0.98261,2e-05,2.69852]
[1776464357700,42.17,77347.1,0.0,0.98258,2e-05,2.70129]
[1776464360722,42.17,77342.11,0.0,0.9825,2e-05,2.71174]
[1776464363742,42.17,77332.38,0.0,0.98235,2e-05,2.73221]
[1776464369786,42.17,77331.74,0.0,0.98234,2e-05,2.7331]
[1776464374819,42.17,77328.39,0.0,0.9823,2e-05,2.73761]
[1776464375827,42.17,77336.56,0.0,0.98244,2e-05,2.72005]
[1776464376834,42.17,77343.19,0.0,0.98255,2e-05,2.70588]
[1776464377840,42.17,77343.07,0.0,0.98254,2e-05,2.70609]
[1776464382880,42.17,77355.22,0.0,0.98274,2e-05,2.68021]
[1776464387913,42.17,77357.21,0.0,0.98277,2e-05,2.67616]
[1776464392947,42.17,77354.28,0.0,0.98273,2e-05,2.68241]
[1776464397981,42.17,77351.8,0.0,0.98269,2e-05,2.68772]
[1776464403023,42.17,77350.51,0.0,0.98266,2e-05,2.69051]
[1776464409061,42.17,77347.58,0.0,0.98262,2e-05,2.69672]
[1776464414105,42.17,77343.24,0.0,0.98255,2e-05,2.7059]
[1776464418128,42.17,77335.85,0.0,0.98243,2e-05,2.72157]
[1776464421149,42.17,77336.41,0.0,0.98244,2e-05,2.72026]
[1776464426184,42.17,77336.06,0.0,0.98243,2e-05,2.72076]
[1776464429204,42.17,77329.74,0.0,0.98233,2e-05,2.73402]
[1776464431219,42.17,77327.32,0.0,0.98229,2e-05,2.73849]
[1776464434241,42.18,77340.44,0.0,0.98249,2e-05,2.71258]
[1776464436254,42.18,77344.87,0.0,0.98255,2e-05,2.70467]
[1776464439275,42.19,77347.84,0.0,0.98258,2e-05,2.70066]
[1776464441290,42.2,77355.99,0.0,0.98271,2e-05,2.68421]
[1776464442793,42.2,77363.52,0.0,0.98283,2e-05,2.66837]
[1776464444310,42.2,77363.52,0.0,0.98283,2e-05,2.66845]
[1776464450355,42.2,77368.72,0.0,0.98291,2e-05,2.65781]
[1776464451364,42.2,77376.01,0.0,0.98303,2e-05,2.6426]
[1776464452862,42.2,77378.95,0.0,0.98307,2e-05,2.63663]
[1776464458409,42.2,77382.13,0.0,0.98312,2e-05,2.63039]
[1776464463444,42.2,77381.2,0.0,0.9831,2e-05,2.63281]
[1776464469486,42.2,77382.13,0.0,0.98311,2e-05,2.63137]
[1776464474522,42.2,77382.42,0.0,0.98312,2e-05,2.63109]
[1776464479555,42.21,77379.21,0.0,0.98306,2e-05,2.63822]
[1776464484593,42.21,77384.94,0.0,0.98315,2e-05,2.62663]
[1776464485600,42.21,77388.71,0.0,0.98321,2e-05,2.61901]
[1776464487611,42.21,77394.81,0.0,0.9833,2e-05,2.60668]
[1776464492648,42.21,77395.78,0.0,0.98332,2e-05,2.60334]
[1776464495668,42.21,77387.51,0.0,0.98319,2e-05,2.62068]
[1776464500703,42.21,77385.28,0.0,0.98315,2e-05,2.62591]
[1776464506744,42.22,77385.23,0.0,0.98315,2e-05,2.62681]
[1776464509766,42.22,77368.16,0.0,0.98287,2e-05,2.66281]
[1776464510775,42.22,77360.86,0.0,0.98275,2e-05,2.67818]
[1776464515808,42.22,77356.89,0.0,0.98269,2e-05,2.68675]
[1776464521850,42.22,77354.86,0.0,0.98265,2e-05,2.69129]
[1776464526885,42.22,77353.07,0.0,0.98262,2e-05,2.69507]
[1776464527894,42.22,77364.44,0.0,0.98281,2e-05,2.67112]
[1776464528898,42.22,77364.77,0.0,0.98282,2e-05,2.67009]
[1776464533934,42.22,77366.02,0.0,0.98284,2e-05,2.66673]
[1776464534941,42.22,77377.68,0.0,0.98303,2e-05,2.6422]
[1776464535951,42.21,77384.4,0.0,0.98314,2e-05,2.62798]
[1776464543501,42.21,77383.01,0.0,0.98312,2e-05,2.63004]
[1776464549039,42.21,77383.04,0.0,0.98313,2e-05,2.6294]
[1776464554074,42.21,77384.21,0.0,0.98316,2e-05,2.62511]
[1776464558102,42.21,77391.01,0.0,0.98327,2e-05,2.61064]
[1776464559108,42.21,77391.32,0.0,0.98327,2e-05,2.60985]
[1776464560115,42.21,77397.56,0.0,0.98337,2e-05,2.59696]
[1776464565151,42.21,77400.78,0.0,0.98342,2e-05,2.59019]
[1776464571193,42.21,77399.45,0.0,0.9834,2e-05,2.59256]
[1776464576229,42.21,77400.67,0.0,0.98342,2e-05,2.5898]
[1776464581267,42.2,77399.48,0.0,0.98341,2e-05,2.59202]
[1776464586298,42.2,77399.32,0.0,0.98341,2e-05,2.59207]
[1776464591336,42.2,77397.54,0.0,0.98338,2e-05,2.59538]
[1776464596374,42.2,77397.42,0.0,0.98338,2e-05,2.59539]
[1776464601405,42.2,77398.05,0.0,0.98339,2e-05,2.59392]
[1776464606444,42.2,77398.9,0.0,0.98341,2e-05,2.592]
[1776464612482,42.2,77398.04,0.0,0.98341,2e-05,2.59155]
[1776464617517,42.2,77396.33,0.0,0.98338,2e-05,2.59496]
[1776464624067,42.2,77395.37,0.0,0.98337,2e-05,2.59684]
[1776464629602,42.2,77393.52,0.0,0.98334,2e-05,2.60057]
[1776464634637,42.2,77392.35,0.0,0.98332,2e-05,2.60294]
[1776464639671,42.2,77391.57,0.0,0.98331,2e-05,2.60453]
[1776464644706,42.2,77390.86,0.0,0.9833,2e-05,2.60597]
[1776464649742,42.2,77390.01,0.0,0.98329,2e-05,2.60772]
[1776464655783,42.2,77389.15,0.0,0.98327,2e-05,2.60949]
[1776464660818,42.2,77388.89,0.0,0.98327,2e-05,2.61003]
[1776464665855,42.2,77388.14,0.0,0.98326,2e-05,2.61159]
[1776464671904,42.2,77386.94,0.0,0.98325,2e-05,2.61192]
[1776464676932,42.2,77384.84,0.0,0.98322,2e-05,2.61613]
[1776464680968,42.2,77379.15,0.0,0.98313,2e-05,2.62798]
[1776464681973,42.2,77369.54,0.0,0.98297,2e-05,2.64812]
[1776464685996,42.2,77360.51,0.0,0.98283,2e-05,2.66754]
[1776464688014,42.2,77360.51,0.0,0.98282,2e-05,2.66774]
[1776464694560,42.2,77364.33,0.0,0.98288,2e-05,2.66043]
[1776464702115,42.2,77367.57,0.0,0.98293,2e-05,2.65406]
[1776464704134,42.2,77378.28,0.0,0.9831,2e-05,2.63146]
[1776464709165,42.2,77375.29,0.0,0.98306,2e-05,2.63695]
[1776464714199,42.2,77373.49,0.0,0.98304,2e-05,2.63988]
[1776464719236,42.19,77370.12,0.0,0.98299,2e-05,2.64598]
[1776464724270,42.19,77373.28,0.0,0.98305,2e-05,2.63849]
[1776464729306,42.19,77377.27,0.0,0.98312,2e-05,2.62935]
[1776464734340,42.19,77377.61,0.0,0.98314,2e-05,2.62575]
[1776464741391,42.18,77375.71,0.0,0.98312,2e-05,2.62845]
[1776464746427,42.18,77377.04,0.0,0.98315,2e-05,2.62481]
[1776464751460,42.17,77378.03,0.0,0.98317,2e-05,2.62186]
[1776464757502,42.18,77378.72,0.0,0.98318,2e-05,2.62062]
[1776464762537,42.18,77379.49,0.0,0.98319,2e-05,2.61939]
[1776464766565,42.18,77384.67,0.0,0.98327,2e-05,2.60897]
[1776464768579,42.18,77388.22,0.0,0.98332,2e-05,2.60184]
[1776464773625,42.18,77388.51,0.0,0.98332,2e-05,2.60178]
[1776464779659,42.18,77391.32,0.0,0.98336,2e-05,2.59681]
[1776464785199,42.19,77401.5,0.0,0.98352,2e-05,2.57655]
[1776464785702,42.19,77401.5,0.0,0.98351,2e-05,2.57671]
[1776464786708,42.19,77406.31,0.0,0.98359,2e-05,2.56708]
[1776464792751,42.19,77404.93,0.0,0.98357,2e-05,2.56892]
[1776464797786,42.19,77402.19,0.0,0.98352,2e-05,2.57539]
[1776464805339,42.2,77399.69,0.0,0.98347,2e-05,2.58169]
[1776464807856,42.2,77410.25,0.0,0.98363,2e-05,2.5607]
[1776464815409,42.21,77411.31,0.0,0.98364,2e-05,2.56]
[1776464820955,42.21,77413.6,0.0,0.98366,2e-05,2.55661]
[1776464822963,42.21,77408.09,0.0,0.98358,2e-05,2.56821]
[1776464823971,42.21,77397.67,0.0,0.98341,2e-05,2.58965]
[1776464825479,42.21,77392.52,0.0,0.98333,2e-05,2.60036]
[1776464831019,42.22,77393.09,0.0,0.98333,2e-05,2.60006]
[1776464836053,42.22,77395.69,0.0,0.98337,2e-05,2.59547]
[1776464842095,42.22,77395.33,0.0,0.98336,2e-05,2.59712]
[1776464847131,42.22,77395.32,0.0,0.98335,2e-05,2.59791]
[1776464851159,42.23,77399.0,0.0,0.98342,2e-05,2.58897]
[1776464853173,42.23,77404.08,0.0,0.98349,2e-05,2.57897]
[1776464858208,42.23,77405.78,0.0,0.98351,2e-05,2.5765]
[1776464863242,42.24,77407.08,0.0,0.98352,2e-05,2.57483]
[1776464870292,42.24,77408.26,0.0,0.98353,2e-05,2.57382]
[1776464875325,42.24,77410.97,0.0,0.98357,2e-05,2.56931]
[1776464877340,42.25,77416.5,0.0,0.98365,2e-05,2.55851]
[1776464882382,42.25,77420.71,0.0,0.9837,2e-05,2.55111]
[1776464887416,42.25,77425.16,0.0,0.98377,2e-05,2.5428]
[1776464892449,42.25,77425.68,0.0,0.98378,2e-05,2.54172]
[1776464897485,42.25,77428.3,0.0,0.98382,2e-05,2.53641]
[1776464903529,42.25,77426.97,0.0,0.9838,2e-05,2.53901]
[1776464908566,42.25,77428.72,0.0,0.98382,2e-05,2.53542]
[1776464913600,42.25,77430.69,0.0,0.98387,2e-05,2.52938]
[1776464918641,42.25,77431.82,0.0,0.98388,2e-05,2.52709]
[1776464923670,42.25,77433.54,0.0,0.98391,2e-05,2.52364]
[1776464928710,42.25,77430.4,0.0,0.98386,2e-05,2.52995]
[1776464933744,42.25,77428.37,0.0,0.98383,2e-05,2.53398]
[1776464938773,42.25,77435.05,0.0,0.98393,2e-05,2.52051]
[1776464942802,42.25,77439.54,0.0,0.984,2e-05,2.51158]
[1776464947842,42.25,77438.9,0.0,0.98399,2e-05,2.51296]
[1776464952876,42.25,77438.26,0.0,0.98398,2e-05,2.51428]
[1776464957911,42.25,77438.43,0.0,0.98398,2e-05,2.514]
[1776464961940,42.25,77413.31,0.0,0.9836,2e-05,2.56507]
[1776464964963,42.25,77407.55,0.0,0.98351,2e-05,2.57675]
[1776464969998,42.25,77406.38,0.0,0.98349,2e-05,2.57865]
[1776464975041,42.25,77401.95,0.0,0.98344,2e-05,2.58515]
[1776464980069,42.25,77398.52,0.0,0.98339,2e-05,2.59164]
[1776464985105,42.25,77395.2,0.0,0.98334,2e-05,2.5979]
[1776464990139,42.24,77392.3,0.0,0.9833,2e-05,2.60325]
[1776464996674,42.24,77392.07,0.0,0.9833,2e-05,2.603]
[1776465002223,42.24,77381.9,0.0,0.98315,2e-05,2.62337]
[1776465003230,42.24,77368.51,0.0,0.98294,2e-05,2.6511]
[1776465004243,42.24,77358.63,0.0,0.98278,2e-05,2.672]
[1776465009273,42.24,77362.68,0.0,0.98283,2e-05,2.66456]
[1776465013303,42.25,77372.48,0.0,0.98298,2e-05,2.645]
[1776465018342,42.25,77370.94,0.0,0.98295,2e-05,2.64943]
[1776465023372,42.26,77372.04,0.0,0.98296,2e-05,2.64837]
[1776465029421,42.28,77371.29,0.0,0.9829,2e-05,2.65541]
[1776465032439,42.35,77375.46,0.0,0.98282,2e-05,2.66616]
[1776465033442,42.36,77364.14,0.0,0.98263,2e-05,2.69092]
[1776465038478,42.41,77358.3,0.0,0.98243,2e-05,2.7169]
[1776465040491,42.44,77342.49,0.0,0.9821,2e-05,2.76094]
[1776465045530,42.46,77345.46,0.0,0.98211,2e-05,2.75903]
[1776465046537,42.46,77352.98,0.0,0.98223,2e-05,2.74388]
[1776465051571,42.48,77357.71,0.0,0.98227,2e-05,2.73843]
[1776465055602,42.55,77363.38,0.0,0.98221,2e-05,2.74653]
[1776465058624,42.62,77369.47,0.0,0.98217,2e-05,2.75242]
[1776465061654,42.68,77376.14,0.0,0.98214,2e-05,2.75657]
[1776465062649,42.69,77383.24,0.0,0.98225,2e-05,2.74239]
[1776465067687,42.73,77382.47,0.0,0.98214,2e-05,2.75657]
[1776465071718,42.85,77388.65,0.0,0.98198,2e-05,2.7779]
[1776465072721,42.86,77394.01,0.0,0.98206,2e-05,2.76733]
[1776465073729,42.89,77393.93,0.0,0.98199,2e-05,2.77609]
[1776465078761,43.03,77392.39,0.0,0.98166,2e-05,2.82026]
[1776465081783,43.11,77397.98,0.0,0.98158,2e-05,2.83122]
[1776465086818,43.24,77382.34,0.0,0.98103,2e-05,2.90143]
[1776465087833,43.25,77378.97,0.0,0.98097,2e-05,2.90944]
[1776465088831,43.25,77372.05,0.0,0.98085,2e-05,2.92524]
[1776465089839,43.25,77367.71,0.0,0.98077,2e-05,2.9354]
[1776465091861,43.29,77363.76,0.0,0.98062,2e-05,2.95325]
[1776465096887,43.3,77364.04,0.0,0.98061,2e-05,2.95538]
[1776465099908,43.3,77355.0,0.0,0.98044,2e-05,2.97706]
[1776465100917,43.31,77360.03,0.0,0.98052,2e-05,2.96639]
[1776465101922,43.31,77367.02,0.0,0.98064,2e-05,2.95143]
[1776465102929,43.31,77366.97,0.0,0.98063,2e-05,2.95209]
[1776465107965,43.32,77367.73,0.0,0.98063,2e-05,2.95313]
[1776465109984,43.32,77361.3,0.0,0.98051,2e-05,2.96846]
[1776465110990,43.33,77358.36,0.0,0.98045,2e-05,2.9755]
[1776465112999,43.34,77349.57,0.0,0.98025,2e-05,3.00059]
[1776465114006,43.34,77342.86,0.0,0.98014,2e-05,3.01562]
[1776465115018,43.35,77343.53,0.0,0.98014,2e-05,3.01545]
[1776465117536,43.35,77354.77,0.0,0.98033,2e-05,2.9912]
[1776465120063,43.36,77358.67,0.0,0.98039,2e-05,2.98393]
[1776465121057,43.36,77366.38,0.0,0.98052,2e-05,2.9673]
[1776465126091,43.37,77369.4,0.0,0.98055,2e-05,2.96265]
[1776465131126,43.38,77370.34,0.0,0.98055,2e-05,2.96358]
[1776465136163,43.39,77372.61,0.0,0.98057,2e-05,2.96115]
[1776465137684,43.39,77365.08,0.0,0.98043,2e-05,2.97834]
[1776465139187,43.39,77363.54,0.0,0.9804,2e-05,2.98273]
[1776465142203,43.4,77371.68,0.0,0.98053,2e-05,2.96615]
[1776465147757,43.4,77372.06,0.0,0.98052,2e-05,2.96777]
[1776465149252,43.41,77373.14,0.0,0.98053,2e-05,2.96638]
[1776465150285,43.41,77378.56,0.0,0.98062,2e-05,2.9544]
[1776465151271,43.41,77379.63,0.0,0.98065,2e-05,2.95034]
[1776465156302,43.42,77376.93,0.0,0.98058,2e-05,2.95941]
[1776465161336,43.43,77378.39,0.0,0.98058,2e-05,2.9588]
[1776465166372,43.44,77374.63,0.0,0.9805,2e-05,2.96968]
[1776465171407,43.45,77370.17,0.0,0.9804,2e-05,2.98207]
[1776465176442,43.46,77363.8,0.0,0.98027,2e-05,2.99862]
[1776465181477,43.46,77367.53,0.0,0.98032,2e-05,2.99265]
[1776465183491,43.47,77373.27,0.0,0.98041,2e-05,2.98085]
[1776465187522,43.47,77379.48,0.0,0.9805,2e-05,2.96906]
[1776465191609,43.48,77391.28,0.0,0.98069,2e-05,2.94511]
[1776465193595,43.49,77403.66,0.0,0.9809,2e-05,2.91915]
[1776465194603,43.49,77409.02,0.0,0.98098,2e-05,2.90809]
[1776465196616,43.53,77414.53,0.0,0.98098,2e-05,2.90827]
[1776465201650,43.62,77417.96,0.0,0.98086,2e-05,2.92486]
[1776465206686,43.62,77413.13,0.0,0.98075,2e-05,2.93813]
[1776465211719,43.65,77418.1,0.0,0.98079,2e-05,2.93257]
[1776465214747,43.66,77427.94,0.0,0.98095,2e-05,2.91281]
[1776465216759,43.66,77444.64,0.0,0.98122,2e-05,2.87794]
[1776465221794,43.67,77440.16,0.0,0.98112,2e-05,2.89062]
[1776465223812,43.68,77448.59,0.0,0.98125,2e-05,2.87373]
[1776465228843,43.75,77449.02,0.0,0.98111,2e-05,2.8922]
[1776465232874,43.81,77441.36,0.0,0.98085,2e-05,2.92657]
[1776465234891,43.81,77435.46,0.0,0.98074,2e-05,2.94038]
[1776465236899,43.82,77428.98,0.0,0.98062,2e-05,2.95548]
[1776465240929,43.82,77434.21,0.0,0.9807,2e-05,2.9459]
[1776465241935,43.82,77434.72,0.0,0.9807,2e-05,2.94526]
[1776465246969,43.86,77432.34,0.0,0.98058,2e-05,2.96083]
[1776465252007,43.9,77435.59,0.0,0.98056,2e-05,2.96366]
[1776465253013,43.91,77440.64,0.0,0.98061,2e-05,2.95691]
[1776465257042,43.92,77447.06,0.0,0.98071,2e-05,2.94468]
[1776465259064,43.92,77450.94,0.0,0.98077,2e-05,2.93716]
[1776465261074,43.92,77458.7,0.0,0.9809,2e-05,2.92044]
[1776465262075,43.92,77459.36,0.0,0.98091,2e-05,2.91866]
[1776465266104,43.91,77465.97,0.0,0.98103,2e-05,2.90309]
[1776465271139,43.91,77464.0,0.0,0.98103,2e-05,2.9036]
[1776465274165,43.91,77471.31,0.0,0.98114,2e-05,2.88859]
[1776465275171,43.91,77468.8,0.0,0.9811,2e-05,2.89449]
[1776465280206,43.92,77464.17,0.0,0.981,2e-05,2.90698]
[1776465281214,43.92,77460.38,0.0,0.98093,2e-05,2.91564]
[1776465285241,43.93,77460.15,0.0,0.98091,2e-05,2.91801]
[1776465290277,43.94,77459.09,0.0,0.98088,2e-05,2.92254]
[1776465295314,43.95,77464.09,0.0,0.98095,2e-05,2.91396]
[1776465297327,43.95,77470.07,0.0,0.98104,2e-05,2.90199]
[1776465298826,43.95,77472.27,0.0,0.98107,2e-05,2.89773]
[1776465304378,43.96,77464.31,0.0,0.98092,2e-05,2.91768]
[1776465306394,43.97,77464.45,0.0,0.98091,2e-05,2.91827]
[1776465311430,43.97,77465.05,0.0,0.98091,2e-05,2.9192]
[1776465314448,43.98,77458.94,0.0,0.98079,2e-05,2.93373]
[1776465315462,43.98,77454.09,0.0,0.98071,2e-05,2.94466]
[1776465316462,43.98,77450.09,0.0,0.98064,2e-05,2.9538]
[1776465321497,43.99,77452.14,0.0,0.98066,2e-05,2.95128]
[1776465324518,43.99,77459.16,0.0,0.98077,2e-05,2.93722]
[1776465327541,44.0,77467.11,0.0,0.98089,2e-05,2.92123]
[1776465329045,44.0,77469.89,0.0,0.98093,2e-05,2.9161]
[1776465334589,44.01,77473.3,0.0,0.98099,2e-05,2.90872]
[1776465337609,44.01,77468.24,0.0,0.98089,2e-05,2.92096]
[1776465339631,44.02,77464.78,0.0,0.98082,2e-05,2.9297]
[1776465342652,44.02,77469.64,0.0,0.9809,2e-05,2.92009]
[1776465347687,44.03,77468.71,0.0,0.98087,2e-05,2.92428]
[1776465352722,44.04,77470.18,0.0,0.98087,2e-05,2.9233]
[1776465355743,44.04,77474.31,0.0,0.98093,2e-05,2.91576]
[1776465360779,44.05,77470.13,0.0,0.98084,2e-05,2.92703]
[1776465365814,44.06,77463.72,0.0,0.98072,2e-05,2.94303]
[1776465367830,44.06,77459.6,0.0,0.98064,2e-05,2.95277]
[1776465369841,44.06,77445.63,0.0,0.9804,2e-05,2.98405]
[1776465370856,44.06,77440.78,0.0,0.98031,2e-05,2.99506]
[1776465372870,44.07,77434.39,0.0,0.98019,2e-05,3.00979]
[1776465374883,44.07,77420.68,0.0,0.97995,2e-05,3.04096]
[1776465375892,44.07,77415.46,0.0,0.97986,2e-05,3.05257]
[1776465378912,44.07,77414.26,0.0,0.97983,2e-05,3.05593]
[1776465381932,44.07,77424.28,0.0,0.98,2e-05,3.03432]
[1776465383957,44.07,77425.07,0.0,0.98001,2e-05,3.03309]
[1776465385960,44.08,77435.11,0.0,0.98018,2e-05,3.01143]
[1776465386968,44.08,77435.48,0.0,0.98019,2e-05,3.01091]
[1776465392002,44.08,77440.48,0.0,0.98028,2e-05,2.99915]
[1776465398044,44.09,77442.31,0.0,0.98029,2e-05,2.997]
[1776465403081,44.08,77445.01,0.0,0.98035,2e-05,2.98946]
[1776465408115,44.08,77443.93,0.0,0.98035,2e-05,2.98949]
[1776465413151,44.07,77442.43,0.0,0.98035,2e-05,2.99001]
[1776465418186,44.06,77439.35,0.0,0.98031,2e-05,2.99447]
[1776465425235,44.05,77438.89,0.0,0.98033,2e-05,2.99229]
[1776465429760,44.04,77433.64,0.0,0.98025,2e-05,3.002]
[1776465436312,44.03,77431.25,0.0,0.98024,2e-05,3.00402]
[1776465441347,44.01,77423.3,0.0,0.98015,2e-05,3.01503]
[1776465442354,44.0,77422.1,0.0,0.98013,2e-05,3.0172]
[1776465447391,44.01,77415.87,0.0,0.98001,2e-05,3.03215]
[1776465449899,44.01,77412.4,0.0,0.97995,2e-05,3.04029]
[1776465455446,44.01,77409.88,0.0,0.97992,2e-05,3.04333]
[1776465459969,44.0,77415.73,0.0,0.98004,2e-05,3.02819]
[1776465461488,44.0,77416.6,0.0,0.98006,2e-05,3.02523]
[1776465466527,43.99,77420.99,0.0,0.98016,2e-05,3.01304]
[1776465471559,43.98,77419.95,0.0,0.98016,2e-05,3.01294]
[1776465476594,43.98,77420.49,0.0,0.98018,2e-05,3.01081]
[1776465481629,43.98,77418.57,0.0,0.98013,2e-05,3.01629]
[1776465485657,43.98,77413.48,0.0,0.98004,2e-05,3.02852]
[1776465490693,43.98,77413.49,0.0,0.98006,2e-05,3.02598]
[1776465495727,43.97,77413.19,0.0,0.98007,2e-05,3.02414]
[1776465500252,43.96,77401.64,0.0,0.97988,2e-05,3.04778]
[1776465500765,43.96,77401.64,0.0,0.97989,2e-05,3.04723]
[1776465502779,43.95,77393.93,0.0,0.97976,2e-05,3.06336]
[1776465503786,43.95,77391.99,0.0,0.97973,2e-05,3.06713]
[1776465508821,43.94,77392.02,0.0,0.97975,2e-05,3.06486]
[1776465513855,43.95,77385.19,0.0,0.97963,2e-05,3.07885]
[1776465514863,43.95,77386.88,0.0,0.97966,2e-05,3.07521]
[1776465520394,43.95,77386.26,0.0,0.97964,2e-05,3.07761]
[1776465525941,43.95,77384.76,0.0,0.97961,2e-05,3.08181]
[1776465530977,43.96,77385.0,0.0,0.97961,2e-05,3.08209]
[1776465532990,43.96,77391.36,0.0,0.97972,2e-05,3.06815]
[1776465538030,43.96,77389.92,0.0,0.97968,2e-05,3.0723]
[1776465543065,43.96,77381.38,0.0,0.97954,2e-05,3.091]
[1776465544072,43.96,77381.32,0.0,0.97953,2e-05,3.09137]
[1776465550113,43.97,77377.78,0.0,0.97946,2e-05,3.10067]
[1776465556155,43.97,77375.39,0.0,0.97941,2e-05,3.10722]
[1776465560183,43.97,77367.13,0.0,0.97925,2e-05,3.12648]
[1776465565218,43.97,77366.51,0.0,0.97924,2e-05,3.12872]
[1776465570253,43.98,77366.65,0.0,0.97923,2e-05,3.12922]
[1776465575289,43.98,77367.39,0.0,0.97925,2e-05,3.12604]
[1776465577302,43.98,77374.36,0.0,0.97938,2e-05,3.11055]
[1776465578309,43.98,77374.65,0.0,0.97938,2e-05,3.11019]
[1776465583348,43.99,77376.45,0.0,0.97941,2e-05,3.10706]
[1776465590395,43.99,77375.84,0.0,0.97938,2e-05,3.10998]
[1776465595430,43.99,77374.78,0.0,0.97935,2e-05,3.11349]
[1776465600463,44.0,77377.68,0.0,0.9794,2e-05,3.10808]
[1776465605500,44.0,77384.04,0.0,0.9795,2e-05,3.09491]
[1776465609526,44.01,77385.72,0.0,0.97952,2e-05,3.09217]
[1776465614561,44.01,77387.28,0.0,0.97954,2e-05,3.08997]
[1776465621099,44.02,77390.08,0.0,0.97958,2e-05,3.08521]
[1776465626646,44.02,77393.14,0.0,0.97962,2e-05,3.0799]
[1776465633695,44.03,77394.89,0.0,0.97965,2e-05,3.07551]
[1776465636715,44.03,77400.07,0.0,0.97974,2e-05,3.06469]
[1776465641751,44.04,77398.95,0.0,0.97971,2e-05,3.06854]
[1776465645779,44.04,77396.13,0.0,0.97965,2e-05,3.07586]
[1776465651309,44.04,77399.87,0.0,0.97971,2e-05,3.06871]
[1776465657866,44.05,77401.25,0.0,0.97972,2e-05,3.06738]
[1776465666933,44.06,77401.52,0.0,0.97971,2e-05,3.06901]
[1776465671966,44.06,77397.93,0.0,0.97963,2e-05,3.07822]
[1776465677002,44.06,77398.22,0.0,0.97963,2e-05,3.07871]
[1776465684051,44.07,77399.94,0.0,0.97965,2e-05,3.07646]
[1776465688077,44.07,77408.48,0.0,0.97979,2e-05,3.05829]
[1776465691594,44.08,77414.49,0.0,0.97991,2e-05,3.04368]
[1776465697145,44.08,77415.68,0.0,0.97992,2e-05,3.04246]
[1776465702178,44.09,77418.63,0.0,0.97996,2e-05,3.03736]
[1776465705197,44.09,77424.27,0.0,0.98005,2e-05,3.02576]
[1776465709225,44.11,77426.34,0.0,0.98003,2e-05,3.0281]
[1776465712247,44.12,77438.27,0.0,0.98023,2e-05,3.00243]
[1776465713258,44.12,77439.74,0.0,0.98025,2e-05,2.9998]
[1776465718289,44.13,77437.98,0.0,0.98021,2e-05,3.0053]
[1776465723324,44.13,77436.27,0.0,0.98017,2e-05,3.01039]
[1776465728359,44.13,77435.52,0.0,0.98015,2e-05,3.01334]
[1776465733395,44.14,77439.32,0.0,0.9802,2e-05,3.00631]
[1776465738433,44.14,77442.12,0.0,0.98024,2e-05,3.00154]
[1776465744474,44.15,77442.44,0.0,0.98023,2e-05,3.00284]
[1776465749510,44.16,77440.53,0.0,0.98018,2e-05,3.00883]
[1776465755558,44.16,77439.93,0.0,0.98017,2e-05,3.01001]
[1776465762099,44.17,77438.44,0.0,0.98013,2e-05,3.01539]
[1776465771668,44.18,77437.44,0.0,0.98009,2e-05,3.02012]
[1776465774687,44.18,77431.4,0.0,0.97998,2e-05,3.03446]
[1776465777709,44.19,77425.33,0.0,0.97986,2e-05,3.04888]
[1776465778716,44.19,77422.59,0.0,0.97981,2e-05,3.05526]
[1776465781737,44.19,77418.88,0.0,0.97974,2e-05,3.06436]
[1776465783755,44.19,77414.65,0.0,0.97966,2e-05,3.07432]
[1776465788786,44.2,77417.54,0.0,0.9797,2e-05,3.06916]
[1776465794828,44.2,77417.56,0.0,0.97969,2e-05,3.07067]
[1776465796842,44.21,77407.91,0.0,0.97952,2e-05,3.09276]
[1776465798857,44.21,77407.0,0.0,0.9795,2e-05,3.09523]
[1776465800871,44.21,77412.47,0.0,0.97959,2e-05,3.08337]
[1776465802381,44.21,77416.53,0.0,0.97966,2e-05,3.07476]
[1776465807919,44.21,77419.03,0.0,0.9797,2e-05,3.07037]
[1776465810940,44.22,77413.44,0.0,0.97959,2e-05,3.08358]
[1776465812451,44.22,77412.17,0.0,0.97958,2e-05,3.08456]
[1776465817989,44.22,77410.32,0.0,0.97954,2e-05,3.08978]
[1776465825039,44.23,77410.11,0.0,0.97952,2e-05,3.09167]
[1776465830076,44.23,77410.43,0.0,0.97952,2e-05,3.09195]
[1776465835109,44.23,77417.71,0.0,0.97964,2e-05,3.07666]
[1776465837122,44.24,77420.38,0.0,0.97969,2e-05,3.07115]
[1776465842662,44.24,77422.43,0.0,0.97971,2e-05,3.06795]
[1776465849206,44.24,77422.55,0.0,0.9797,2e-05,3.06905]
[1776465852734,44.25,77416.02,0.0,0.97958,2e-05,3.08451]
[1776465860284,44.25,77414.64,0.0,0.97954,2e-05,3.08899]
[1776465868339,44.26,77414.69,0.0,0.97953,2e-05,3.09061]
[1776465874391,44.26,77414.89,0.0,0.97954,2e-05,3.08902]
[1776465879417,44.27,77414.7,0.0,0.97953,2e-05,3.0904]
[1776465884453,44.27,77414.71,0.0,0.97952,2e-05,3.0913]
[1776465889486,44.27,77415.25,0.0,0.97953,2e-05,3.091]
[1776465898549,44.28,77415.64,0.0,0.97952,2e-05,3.09173]
[1776465903584,44.28,77415.57,0.0,0.97951,2e-05,3.09276]
[1776465910639,44.29,77416.09,0.0,0.97951,2e-05,3.0928]
[1776465916676,44.29,77416.52,0.0,0.97951,2e-05,3.09286]
[1776465922718,44.29,77416.7,0.0,0.97951,2e-05,3.09346]
[1776465925740,44.29,77407.66,0.0,0.97934,2e-05,3.11427]
[1776465926745,44.29,77403.86,0.0,0.97927,2e-05,3.12296]
[1776465931781,44.3,77403.05,0.0,0.97927,2e-05,3.12304]
[1776465935820,44.3,77396.71,0.0,0.97915,2e-05,3.13767]
[1776465936816,44.3,77391.21,0.0,0.97905,2e-05,3.15024]
[1776465941850,44.3,77386.58,0.0,0.97897,2e-05,3.16066]
[1776465945878,44.3,77380.73,0.0,0.97886,2e-05,3.1739]
[1776465950914,44.3,77377.1,0.0,0.9788,2e-05,3.18197]
[1776465955948,44.3,77377.06,0.0,0.9788,2e-05,3.18183]
[1776465960983,44.29,77381.08,0.0,0.97887,2e-05,3.17244]
[1776465966018,44.29,77379.11,0.0,0.97884,2e-05,3.17687]
[1776465970052,44.29,77405.77,0.0,0.97932,2e-05,3.1163]
[1776465971058,44.29,77411.21,0.0,0.97942,2e-05,3.10401]
[1776465972063,44.29,77409.17,0.0,0.97938,2e-05,3.10858]
[1776465973582,44.29,77404.39,0.0,0.9793,2e-05,3.11862]
[1776465979111,44.28,77402.87,0.0,0.9793,2e-05,3.11862]
[1776465980117,44.28,77395.13,0.0,0.97917,2e-05,3.13543]
[1776465981124,44.28,77392.16,0.0,0.97911,2e-05,3.14223]
[1776465983651,44.28,77389.99,0.0,0.97907,2e-05,3.14748]
[1776465990187,44.28,77392.68,0.0,0.97911,2e-05,3.14219]
[1776465995222,44.28,77388.6,0.0,0.97905,2e-05,3.1498]
[1776465996230,44.28,77384.22,0.0,0.97897,2e-05,3.15988]
[1776466002271,44.29,77384.31,0.0,0.97897,2e-05,3.16022]
[1776466007307,44.29,77387.45,0.0,0.97902,2e-05,3.15334]
[1776466012347,44.29,77388.8,0.0,0.97905,2e-05,3.15028]
[1776466017381,44.29,77390.18,0.0,0.97907,2e-05,3.14715]
[1776466020407,44.29,77385.16,0.0,0.97898,2e-05,3.15866]
[1776466023932,44.29,77385.33,0.0,0.97898,2e-05,3.15853]
[1776466030473,44.29,77388.28,0.0,0.97903,2e-05,3.15214]
[1776466036515,44.29,77389.28,0.0,0.97905,2e-05,3.14998]
[1776466041551,44.29,77384.55,0.0,0.97896,2e-05,3.16094]
[1776466043565,44.29,77377.76,0.0,0.97884,2e-05,3.17645]
[1776466049606,44.29,77375.5,0.0,0.97879,2e-05,3.18159]
[1776466051620,44.29,77382.61,0.0,0.97894,2e-05,3.16293]
[1776466054641,44.29,77388.85,0.0,0.97906,2e-05,3.14859]
[1776466059678,44.29,77390.1,0.0,0.97908,2e-05,3.14557]
[1776466065717,44.29,77387.36,0.0,0.97903,2e-05,3.15203]
[1776466067732,44.29,77382.17,0.0,0.97893,2e-05,3.16393]
[1776466070753,44.29,77375.97,0.0,0.97882,2e-05,3.17801]
[1776466074782,44.29,77370.91,0.0,0.97873,2e-05,3.18926]
[1776466079818,44.29,77367.95,0.0,0.97868,2e-05,3.19561]
[1776466081834,44.29,77363.2,0.0,0.97859,2e-05,3.20633]
[1776466083856,44.29,77369.1,0.0,0.9787,2e-05,3.19254]
[1776466085862,44.29,77370.51,0.0,0.97873,2e-05,3.18914]
[1776466092910,44.28,77368.31,0.0,0.97869,2e-05,3.19367]
[1776466099959,44.28,77366.41,0.0,0.97866,2e-05,3.1975]
[1776466106002,44.28,77365.8,0.0,0.97866,2e-05,3.19844]
[1776466112045,44.28,77366.3,0.0,0.97868,2e-05,3.19447]
[1776466115066,44.28,77373.86,0.0,0.97882,2e-05,3.1769]
[1776466116073,44.28,77373.86,0.0,0.97882,2e-05,3.17685]
[1776466123124,44.28,77375.71,0.0,0.97886,2e-05,3.17238]
[1776466124639,44.28,77367.19,0.0,0.9787,2e-05,3.19193]
[1776466126144,44.28,77365.58,0.0,0.97867,2e-05,3.19566]
[1776466131181,44.28,77365.41,0.0,0.97867,2e-05,3.19613]
[1776466134709,44.28,77361.11,0.0,0.97859,2e-05,3.20604]
[1776466143263,44.28,77361.72,0.0,0.9786,2e-05,3.2046]
[1776466149306,44.28,77362.91,0.0,0.97862,2e-05,3.20185]
[1776466154850,44.28,77364.19,0.0,0.97865,2e-05,3.19891]
[1776466160383,44.28,77364.47,0.0,0.97865,2e-05,3.19828]
[1776466167433,44.28,77364.69,0.0,0.97866,2e-05,3.1978]
[1776466174990,44.28,77361.87,0.0,0.97862,2e-05,3.20194]
[1776466181534,44.28,77363.69,0.0,0.97865,2e-05,3.19774]
[1776466189589,44.28,77364.86,0.0,0.97867,2e-05,3.19508]
[1776466195132,44.28,77363.56,0.0,0.97865,2e-05,3.19807]
[1776466197646,44.28,77370.41,0.0,0.97878,2e-05,3.18234]
[1776466198652,44.28,77377.52,0.0,0.97891,2e-05,3.1661]
[1776466199661,44.28,77380.03,0.0,0.97895,2e-05,3.16049]
[1776466204701,44.28,77374.62,0.0,0.97885,2e-05,3.17316]
[1776466206711,44.28,77366.85,0.0,0.97871,2e-05,3.19104]
[1776466210743,44.28,77362.04,0.0,0.97862,2e-05,3.20212]
[1776466215774,44.28,77361.53,0.0,0.97861,2e-05,3.20327]
[1776466221813,44.28,77361.15,0.0,0.9786,2e-05,3.20408]
[1776466226849,44.28,77363.9,0.0,0.97865,2e-05,3.19768]
[1776466234904,44.28,77364.33,0.0,0.97868,2e-05,3.19427]
[1776466245482,44.28,77364.02,0.0,0.97867,2e-05,3.19488]
[1776466255552,44.28,77366.01,0.0,0.97871,2e-05,3.19023]
[1776466262098,44.28,77366.47,0.0,0.97872,2e-05,3.18911]
[1776466267131,44.28,77370.33,0.0,0.97879,2e-05,3.18022]
[1776466273237,44.28,77369.94,0.0,0.97878,2e-05,3.18112]
[1776466278264,44.28,77374.88,0.0,0.97887,2e-05,3.16987]
[1776466283299,44.28,77372.97,0.0,0.97884,2e-05,3.17431]
[1776466288336,44.28,77372.74,0.0,0.97883,2e-05,3.17488]
[1776466293373,44.28,77373.2,0.0,0.97886,2e-05,3.17156]
[1776466298405,44.28,77385.61,0.0,0.97908,2e-05,3.1434]
[1776466299412,44.28,77389.37,0.0,0.97915,2e-05,3.13495]
[1776466300419,44.28,77401.32,0.0,0.97937,2e-05,3.10781]
[1776466301427,44.28,77406.14,0.0,0.97945,2e-05,3.09688]
[1776466303440,44.28,77406.32,0.0,0.97946,2e-05,3.09634]
[1776466308475,44.28,77405.0,0.0,0.97943,2e-05,3.09938]
[1776466314516,44.28,77404.74,0.0,0.97942,2e-05,3.10085]
[1776466315977,44.28,77399.35,0.0,0.97932,2e-05,3.11325]
[1776466321566,44.28,77399.51,0.0,0.97932,2e-05,3.1135]
[1776466324586,44.29,77406.6,0.0,0.97944,2e-05,3.09794]
[1776466327606,44.29,77410.0,0.0,0.9795,2e-05,3.09078]
[1776466332642,44.29,77416.47,0.0,0.97961,2e-05,3.07716]
[1776466334664,44.29,77421.3,0.0,0.97969,2e-05,3.06677]
[1776466337680,44.29,77415.87,0.0,0.97959,2e-05,3.07945]
[1776466339695,44.29,77408.83,0.0,0.97946,2e-05,3.09555]
[1776466346187,44.3,77406.88,0.0,0.97942,2e-05,3.10092]
[1776466353792,44.3,77406.19,0.0,0.97942,2e-05,3.10116]
[1776466359833,44.3,77406.02,0.0,0.9794,2e-05,3.10258]
[1776466366327,44.31,77406.34,0.0,0.9794,2e-05,3.10276]
[1776466371917,44.31,77406.34,0.0,0.9794,2e-05,3.10366]
[1776466376954,44.31,77405.41,0.0,0.97937,2e-05,3.10649]
[1776466379996,44.32,77394.97,0.0,0.97918,2e-05,3.13046]
[1776466382999,44.32,77387.41,0.0,0.97904,2e-05,3.14792]
[1776466384003,44.32,77381.24,0.0,0.97893,2e-05,3.16203]
[1776466386016,44.32,77376.24,0.0,0.97884,2e-05,3.17356]
[1776466391050,44.32,77376.85,0.0,0.97885,2e-05,3.17243]
[1776466396085,44.32,77375.62,0.0,0.97882,2e-05,3.17555]
[1776466401120,44.32,77378.61,0.0,0.97887,2e-05,3.16906]
[1776466407162,44.32,77377.38,0.0,0.97885,2e-05,3.17237]
[1776466412197,44.32,77376.17,0.0,0.97884,2e-05,3.17323]
[1776466418243,44.33,77375.73,0.0,0.97882,2e-05,3.17477]
[1776466423276,44.33,77375.33,0.0,0.97881,2e-05,3.17611]
[1776466429320,44.33,77375.52,0.0,0.97881,2e-05,3.17617]
[1776466434355,44.33,77370.8,0.0,0.97872,2e-05,3.18736]
[1776466439390,44.33,77369.79,0.0,0.9787,2e-05,3.18995]
[1776466446438,44.33,77369.4,0.0,0.97869,2e-05,3.1912]
[1776466452485,44.33,77368.06,0.0,0.97866,2e-05,3.19456]
[1776466456966,44.33,77374.06,0.0,0.97877,2e-05,3.18103]
[1776466460540,44.33,77379.95,0.0,0.97888,2e-05,3.16785]
[1776466462551,44.34,77387.53,0.0,0.97902,2e-05,3.15079]
[1776466467587,44.34,77386.99,0.0,0.979,2e-05,3.15262]
[1776466473629,44.34,77384.47,0.0,0.97896,2e-05,3.15672]
[1776466477108,44.34,77378.9,0.0,0.97886,2e-05,3.16988]
[1776466482691,44.34,77376.33,0.0,0.97881,2e-05,3.17629]
[1776466487726,44.35,77375.5,0.0,0.97879,2e-05,3.1787]
[1776466492761,44.35,77372.86,0.0,0.97874,2e-05,3.18524]
[1776466494776,44.35,77364.84,0.0,0.97859,2e-05,3.20384]
[1776466495782,44.35,77364.93,0.0,0.97859,2e-05,3.2037]
[1776466500817,44.35,77366.64,0.0,0.97862,2e-05,3.20007]
[1776466505852,44.35,77367.76,0.0,0.97864,2e-05,3.19782]
[1776466510887,44.35,77368.16,0.0,0.97864,2e-05,3.19721]
[1776466515924,44.35,77368.49,0.0,0.97864,2e-05,3.19674]
[1776466517394,44.35,77362.43,0.0,0.97853,2e-05,3.21078]
[1776466522971,44.35,77362.68,0.0,0.97853,2e-05,3.21034]
[1776466532037,44.35,77363.99,0.0,0.97857,2e-05,3.20518]
[1776466534049,44.35,77360.32,0.0,0.9785,2e-05,3.21365]
[1776466542103,44.35,77359.74,0.0,0.97849,2e-05,3.21495]
[1776466545126,44.35,77365.44,0.0,0.9786,2e-05,3.2018]
[1776466552174,44.35,77366.87,0.0,0.97863,2e-05,3.19849]
[1776466557209,44.35,77368.18,0.0,0.97865,2e-05,3.19545]
[1776466562246,44.35,77362.76,0.0,0.97855,2e-05,3.20786]
[1776466563253,44.35,77350.27,0.0,0.97832,2e-05,3.23666]
[1776466566274,44.35,77343.89,0.0,0.9782,2e-05,3.2512]
[1776466567280,44.35,77350.86,0.0,0.97833,2e-05,3.23494]
[1776466572316,44.35,77361.45,0.0,0.97853,2e-05,3.21022]
[1776466577351,44.35,77358.96,0.0,0.97849,2e-05,3.21587]
[1776466582386,44.35,77358.36,0.0,0.97848,2e-05,3.21704]
[1776466587420,44.35,77356.42,0.0,0.97844,2e-05,3.22129]
[1776466591450,44.35,77363.11,0.0,0.97858,2e-05,3.20326]
[1776466592456,44.35,77362.9,0.0,0.97858,2e-05,3.2037]
[1776466597490,44.35,77358.38,0.0,0.9785,2e-05,3.21387]
[1776466602525,44.35,77357.44,0.0,0.97848,2e-05,3.21572]
[1776466608568,44.34,77355.47,0.0,0.97845,2e-05,3.21987]
[1776466613603,44.34,77352.47,0.0,0.9784,2e-05,3.22647]
[1776466618097,44.34,77347.24,0.0,0.9783,2e-05,3.23822]
[1776466623673,44.34,77340.99,0.0,0.97819,2e-05,3.25235]
[1776466626694,44.34,77338.94,0.0,0.97815,2e-05,3.25683]
[1776466631729,44.34,77335.84,0.0,0.9781,2e-05,3.26352]
[1776466634749,44.34,77326.25,0.0,0.97792,2e-05,3.28564]
[1776466635756,44.34,77326.06,0.0,0.97791,2e-05,3.28593]
[1776466638236,44.33,77317.94,0.0,0.97776,2e-05,3.30456]
[1776466643812,44.33,77317.38,0.0,0.97776,2e-05,3.30497]
[1776466649922,44.33,77318.92,0.0,0.9778,2e-05,3.30027]
[1776466656971,44.32,77317.47,0.0,0.9778,2e-05,3.30006]
[1776466658376,44.32,77326.2,0.0,0.97796,2e-05,3.27919]
[1776466664021,44.32,77325.56,0.0,0.97796,2e-05,3.27997]
[1776466669057,44.32,77324.13,0.0,0.97794,2e-05,3.28264]
[1776466674092,44.32,77321.24,0.0,0.97789,2e-05,3.28872]
[1776466679126,44.31,77320.71,0.0,0.97788,2e-05,3.2892]
[1776466683154,44.31,77313.85,0.0,0.97776,2e-05,3.30456]
[1776466688587,44.31,77312.82,0.0,0.97775,2e-05,3.30602]
[1776466694241,44.3,77313.43,0.0,0.97777,2e-05,3.30343]
[1776466698658,44.3,77306.29,0.0,0.97764,2e-05,3.31954]
[1776466699275,44.3,77306.29,0.0,0.97764,2e-05,3.31932]
[1776466701289,44.3,77296.51,0.0,0.97745,2e-05,3.34208]
[1776466704311,44.3,77291.47,0.0,0.97736,2e-05,3.35331]
[1776466706325,44.29,77285.24,0.0,0.97724,2e-05,3.36764]
[1776466707332,44.29,77278.41,0.0,0.97711,2e-05,3.38371]
[1776466713374,44.29,77279.84,0.0,0.97717,2e-05,3.37595]
[1776466718409,44.28,77283.24,0.0,0.97725,2e-05,3.36634]
[1776466723445,44.28,77288.33,0.0,0.97736,2e-05,3.35279]
[1776466728868,44.27,77290.07,0.0,0.9774,2e-05,3.3473]
[1776466737538,44.26,77290.07,0.0,0.97742,2e-05,3.34493]
[1776466742584,44.26,77291.76,0.0,0.97747,2e-05,3.33961]
[1776466745601,44.26,77286.3,0.0,0.97737,2e-05,3.35185]
[1776466750632,44.25,77283.62,0.0,0.97733,2e-05,3.35691]
[1776466755670,44.25,77290.62,0.0,0.97747,2e-05,3.33885]
[1776466760703,44.24,77292.92,0.0,0.97753,2e-05,3.33201]
[1776466765739,44.24,77288.66,0.0,0.97745,2e-05,3.34098]
[1776466767753,44.24,77281.74,0.0,0.97732,2e-05,3.35698]
[1776466772790,44.23,77279.49,0.0,0.97731,2e-05,3.35864]
[1776466779222,44.23,77275.13,0.0,0.97723,2e-05,3.36752]
[1776466784874,44.22,77274.22,0.0,0.97723,2e-05,3.36812]
[1776466791923,44.22,77277.2,0.0,0.9773,2e-05,3.35915]
[1776466795961,44.21,77305.55,0.0,0.97786,2e-05,3.29074]
[1776466796968,44.21,77304.33,0.0,0.97784,2e-05,3.29341]
[1776466802002,44.21,77303.94,0.0,0.97784,2e-05,3.29331]
[1776466806039,44.21,77297.07,0.0,0.97771,2e-05,3.3088]
[1776466807043,44.21,77295.61,0.0,0.97768,2e-05,3.31207]
[1776466811090,44.2,77290.32,0.0,0.97759,2e-05,3.32383]
[1776466814101,44.2,77284.9,0.0,0.97749,2e-05,3.33606]
[1776466818129,44.2,77279.08,0.0,0.97738,2e-05,3.34895]
[1776466823165,44.19,77275.96,0.0,0.97733,2e-05,3.35509]
[1776466828203,44.19,77274.76,0.0,0.97732,2e-05,3.35663]
[1776466833233,44.18,77267.67,0.0,0.97721,2e-05,3.36956]
[1776466834244,44.18,77262.33,0.0,0.97711,2e-05,3.38241]
[1776466838270,44.18,77261.23,0.0,0.97709,2e-05,3.38381]
[1776466839658,44.18,77279.88,0.0,0.97746,2e-05,3.33876]
[1776466840284,44.18,77279.88,0.0,0.97746,2e-05,3.33843]
[1776466842298,44.18,77279.27,0.0,0.97746,2e-05,3.33942]
[1776466847332,44.17,77276.02,0.0,0.9774,2e-05,3.34578]
[1776466852368,44.17,77265.57,0.0,0.97721,2e-05,3.36932]
[1776466854381,44.16,77257.96,0.0,0.97706,2e-05,3.38736]
[1776466856396,44.16,77253.5,0.0,0.97698,2e-05,3.39752]
[1776466861444,44.16,77256.02,0.0,0.97704,2e-05,3.38981]
[1776466863446,44.15,77265.96,0.0,0.97725,2e-05,3.36518]
[1776466864452,44.15,77271.5,0.0,0.97736,2e-05,3.35156]
[1776466868482,44.15,77271.2,0.0,0.97736,2e-05,3.35117]
[1776466873517,44.15,77270.12,0.0,0.97735,2e-05,3.3525]
[1776466878557,44.14,77275.53,0.0,0.97746,2e-05,3.33822]
[1776466884599,44.14,77275.85,0.0,0.97748,2e-05,3.33589]
[1776466890640,44.13,77275.52,0.0,0.97749,2e-05,3.33514]
[1776466896683,44.13,77274.98,0.0,0.97751,2e-05,3.33251]
[1776466901718,44.12,77281.86,0.0,0.97765,2e-05,3.31492]
[1776466904741,44.12,77283.93,0.0,0.97769,2e-05,3.30951]
[1776466909775,44.12,77275.96,0.0,0.97755,2e-05,3.32758]
[1776466910781,44.12,77274.85,0.0,0.97753,2e-05,3.33006]
[1776466917831,44.11,77276.47,0.0,0.97757,2e-05,3.32501]
[1776466922866,44.11,77280.81,0.0,0.97766,2e-05,3.31387]
[1776466924880,44.11,77283.31,0.0,0.97771,2e-05,3.30765]
[1776466927902,44.11,77294.49,0.0,0.97793,2e-05,3.2808]
[1776466928907,44.11,77294.0,0.0,0.97792,2e-05,3.28187]
[1776466933973,44.11,77288.0,0.0,0.97781,2e-05,3.29567]
[1776466935958,44.11,77284.29,0.0,0.97774,2e-05,3.30425]
[1776466940992,44.1,77285.36,0.0,0.97776,2e-05,3.30114]
[1776466946027,44.1,77284.62,0.0,0.97775,2e-05,3.30231]
[1776466948041,44.1,77270.9,0.0,0.97749,2e-05,3.33472]
[1776466949048,44.1,77263.42,0.0,0.97734,2e-05,3.35245]
[1776466950441,44.1,77262.1,0.0,0.97732,2e-05,3.35541]
[1776466956098,44.1,77259.99,0.0,0.9773,2e-05,3.35677]
[1776466968178,44.09,77259.13,0.0,0.97731,2e-05,3.35629]
[1776466973219,44.08,77259.06,0.0,0.97731,2e-05,3.35537]
[1776466978251,44.08,77255.62,0.0,0.97726,2e-05,3.36247]
[1776466983289,44.08,77256.68,0.0,0.97729,2e-05,3.35872]
[1776466988321,44.07,77260.12,0.0,0.97736,2e-05,3.34928]
[1776466990721,44.07,77268.49,0.0,0.97753,2e-05,3.3288]
[1776466992351,44.07,77269.3,0.0,0.97755,2e-05,3.32646]
[1776466997384,44.07,77271.02,0.0,0.97759,2e-05,3.32144]
[1776467002421,44.06,77270.81,0.0,0.97759,2e-05,3.32102]
[1776467003427,44.06,77262.55,0.0,0.97743,2e-05,3.34058]
[1776467004434,44.06,77259.22,0.0,0.97737,2e-05,3.34835]
[1776467008463,44.06,77254.83,0.0,0.97729,2e-05,3.35796]
[1776467013497,44.05,77250.95,0.0,0.97724,2e-05,3.36362]
[1776467018533,44.05,77251.04,0.0,0.97725,2e-05,3.36209]
[1776467023567,44.04,77247.09,0.0,0.97719,2e-05,3.3703]
[1776467026589,44.04,77252.45,0.0,0.9773,2e-05,3.35659]
[1776467029611,44.04,77258.84,0.0,0.97743,2e-05,3.34052]
[1776467034644,44.04,77259.35,0.0,0.97745,2e-05,3.3382]
[1776467039679,44.03,77259.34,0.0,0.97746,2e-05,3.33716]
[1776467045723,44.03,77258.92,0.0,0.97746,2e-05,3.33691]
[1776467049750,44.03,77266.65,0.0,0.97761,2e-05,3.31761]
[1776467051763,44.02,77267.32,0.0,0.97763,2e-05,3.31557]
[1776467055791,44.02,77257.63,0.0,0.97745,2e-05,3.33787]
[1776467056799,44.02,77250.52,0.0,0.97731,2e-05,3.35473]
[1776467057807,44.02,77250.25,0.0,0.97731,2e-05,3.35513]
[1776467062840,44.02,77248.35,0.0,0.97728,2e-05,3.35849]
[1776467068882,44.01,77249.94,0.0,0.97732,2e-05,3.35321]
[1776467073917,44.01,77250.19,0.0,0.97735,2e-05,3.349]
[1776467078954,44.0,77250.14,0.0,0.97736,2e-05,3.34774]
[1776467084994,44.0,77252.95,0.0,0.97743,2e-05,3.33963]
[1776467091037,43.99,77254.6,0.0,0.97747,2e-05,3.33433]
[1776467096072,43.99,77256.88,0.0,0.97753,2e-05,3.32776]
[1776467102115,43.98,77256.9,0.0,0.97754,2e-05,3.32642]
[1776467107150,43.98,77264.42,0.0,0.97769,2e-05,3.30735]
[1776467109164,43.98,77273.42,0.0,0.97787,2e-05,3.28556]
[1776467110172,43.98,77281.48,0.0,0.97803,2e-05,3.26632]
[1776467111181,43.98,77287.04,0.0,0.97814,2e-05,3.25219]
[1776467112187,43.97,77280.28,0.0,0.97802,2e-05,3.26712]
[1776467113196,43.97,77274.76,0.0,0.97792,2e-05,3.27914]
[1776467114202,43.97,77274.68,0.0,0.97793,2e-05,3.27827]
[1776467119237,43.96,77272.58,0.0,0.9779,2e-05,3.28171]
[1776467124273,43.96,77269.78,0.0,0.97785,2e-05,3.28774]
[1776467130313,43.96,77274.04,0.0,0.97794,2e-05,3.27701]
[1776467135348,43.95,77270.64,0.0,0.97789,2e-05,3.28218]
[1776467141784,43.95,77269.9,0.0,0.97788,2e-05,3.28338]
[1776467146425,43.95,77260.35,0.0,0.9777,2e-05,3.3056]
[1776467147433,43.95,77254.21,0.0,0.97758,2e-05,3.32013]
[1776467148440,43.95,77254.07,0.0,0.97758,2e-05,3.32031]
[1776467153476,43.95,77254.27,0.0,0.97759,2e-05,3.31907]
[1776467158508,43.94,77255.23,0.0,0.97762,2e-05,3.316]
[1776467159516,43.94,77261.4,0.0,0.97774,2e-05,3.30113]
[1776467160523,43.94,77266.51,0.0,0.97784,2e-05,3.28875]
[1776467161931,43.94,77259.48,0.0,0.9777,2e-05,3.30527]
[1776467163548,43.94,77259.64,0.0,0.97771,2e-05,3.30462]
[1776467168579,43.94,77259.94,0.0,0.97772,2e-05,3.30321]
[1776467173614,43.94,77260.02,0.0,0.97773,2e-05,3.30235]
[1776467178649,43.94,77258.3,0.0,0.9777,2e-05,3.30579]
[1776467180663,43.93,77252.31,0.0,0.97758,2e-05,3.31982]
[1776467182066,43.93,77248.05,0.0,0.9775,2e-05,3.3297]
[1776467187712,43.93,77249.6,0.0,0.97754,2e-05,3.32512]
[1776467192747,43.93,77248.82,0.0,0.97755,2e-05,3.32372]
[1776467198792,43.92,77248.93,0.0,0.97756,2e-05,3.32242]
[1776467203835,43.92,77248.73,0.0,0.97756,2e-05,3.32204]
[1776467208866,43.92,77249.67,0.0,0.97759,2e-05,3.31891]
[1776467209869,43.92,77257.06,0.0,0.97773,2e-05,3.3011]
[1776467210878,43.92,77257.51,0.0,0.97774,2e-05,3.29989]
[1776467219939,43.91,77255.89,0.0,0.97772,2e-05,3.30252]
[1776467224975,43.91,77259.97,0.0,0.9778,2e-05,3.29213]
[1776467225981,43.91,77262.03,0.0,0.97785,2e-05,3.28703]
[1776467226987,43.91,77254.56,0.0,0.9777,2e-05,3.30462]
[1776467229005,43.91,77254.3,0.0,0.9777,2e-05,3.30478]
[1776467234037,43.91,77251.81,0.0,0.97766,2e-05,3.31006]
[1776467235050,43.91,77244.1,0.0,0.97751,2e-05,3.32839]
[1776467237058,43.9,77242.26,0.0,0.97748,2e-05,3.33248]
[1776467242500,43.9,77243.44,0.0,0.97751,2e-05,3.32854]
[1776467248137,43.9,77244.15,0.0,0.97753,2e-05,3.32576]
[1776467253170,43.89,77246.22,0.0,0.97759,2e-05,3.31746]
[1776467260219,43.89,77248.61,0.0,0.97765,2e-05,3.3105]
[1776467268275,43.88,77251.1,0.0,0.97771,2e-05,3.30319]
[1776467276339,43.88,77252.29,0.0,0.97774,2e-05,3.29902]
[1776467277339,43.88,77260.19,0.0,0.9779,2e-05,3.28006]
[1776467278346,43.88,77259.6,0.0,0.97789,2e-05,3.28132]
[1776467284387,43.88,77258.59,0.0,0.97787,2e-05,3.28283]
[1776467289423,43.87,77261.81,0.0,0.97794,2e-05,3.27448]
[1776467296471,43.87,77263.23,0.0,0.97798,2e-05,3.27024]
[1776467298485,43.87,77256.79,0.0,0.97785,2e-05,3.28528]
[1776467299492,43.87,77249.29,0.0,0.97771,2e-05,3.303]
[1776467300499,43.87,77246.08,0.0,0.97765,2e-05,3.31049]
[1776467302920,43.87,77240.05,0.0,0.97753,2e-05,3.32454]
[1776467308555,43.86,77238.14,0.0,0.97751,2e-05,3.32789]
[1776467314598,43.86,77234.22,0.0,0.97746,2e-05,3.3336]
[1776467319635,43.86,77231.8,0.0,0.97742,2e-05,3.3383]
[1776467327688,43.85,77232.78,0.0,0.97745,2e-05,3.33413]
[1776467333131,43.85,77232.32,0.0,0.97745,2e-05,3.33412]
[1776467339773,43.84,77232.13,0.0,0.97746,2e-05,3.33305]
[1776467341788,43.84,77226.6,0.0,0.97735,2e-05,3.34595]
[1776467343201,43.84,77223.01,0.0,0.97729,2e-05,3.35438]
[1776467345815,43.84,77222.25,0.0,0.97728,2e-05,3.35545]
[1776467350854,43.83,77227.29,0.0,0.97739,2e-05,3.34199]
[1776467353274,43.83,77232.83,0.0,0.9775,2e-05,3.32794]
[1776467361927,43.82,77233.95,0.0,0.97754,2e-05,3.32356]
[1776467363344,43.82,77226.35,0.0,0.97739,2e-05,3.34143]
[1776467364948,43.82,77225.29,0.0,0.97737,2e-05,3.34375]
[1776467369985,43.82,77224.38,0.0,0.97736,2e-05,3.3447]
[1776467377032,43.81,77224.3,0.0,0.97739,2e-05,3.34068]
[1776467382067,43.81,77221.54,0.0,0.97735,2e-05,3.34604]
[1776467387104,43.8,77222.53,0.0,0.97738,2e-05,3.34233]
[1776467392194,43.8,77219.42,0.0,0.97733,2e-05,3.34857]
[1776467395212,43.8,77214.43,0.0,0.97723,2e-05,3.35984]
[1776467400247,43.79,77215.09,0.0,0.97726,2e-05,3.35683]
[1776467405286,43.79,77215.51,0.0,0.97728,2e-05,3.35447]
[1776467410321,43.78,77213.12,0.0,0.97724,2e-05,3.35867]
[1776467416360,43.78,77212.29,0.0,0.97724,2e-05,3.35935]
[1776467418374,43.77,77205.79,0.0,0.97711,2e-05,3.37433]
[1776467424416,43.77,77205.54,0.0,0.97712,2e-05,3.37325]
[1776467427456,43.77,77198.68,0.0,0.97699,2e-05,3.38912]
[1776467428445,43.77,77194.56,0.0,0.97691,2e-05,3.39888]
[1776467433488,43.76,77194.85,0.0,0.97695,2e-05,3.39411]
[1776467435502,43.76,77187.54,0.0,0.97681,2e-05,3.41137]
[1776467436509,43.76,77182.56,0.0,0.97671,2e-05,3.42326]
[1776467441542,43.75,77185.79,0.0,0.97679,2e-05,3.41351]
[1776467448590,43.74,77185.58,0.0,0.9768,2e-05,3.41161]
[1776467453976,43.74,77184.62,0.0,0.9768,2e-05,3.41228]
[1776467459667,43.73,77181.87,0.0,0.97676,2e-05,3.41703]
[1776467462690,43.73,77174.34,0.0,0.97661,2e-05,3.43455]
[1776467464051,43.73,77169.89,0.0,0.97653,2e-05,3.44518]
[1776467466717,43.72,77169.99,0.0,0.97654,2e-05,3.44375]
[1776467469736,43.72,77176.1,0.0,0.97667,2e-05,3.42748]
[1776467471753,43.72,77181.86,0.0,0.97679,2e-05,3.41257]
[1776467472758,43.71,77186.59,0.0,0.97689,2e-05,3.40062]
[1776467477795,43.71,77188.33,0.0,0.97694,2e-05,3.39475]
[1776467482828,43.7,77183.77,0.0,0.97686,2e-05,3.40431]
[1776467487863,43.7,77185.72,0.0,0.97691,2e-05,3.39787]
[1776467494262,43.69,77182.7,0.0,0.97688,2e-05,3.40089]
[1776467499947,43.69,77182.46,0.0,0.97689,2e-05,3.39958]
[1776467501963,43.68,77187.71,0.0,0.97701,2e-05,3.3861]
[1776467504332,43.68,77190.18,0.0,0.97706,2e-05,3.3795]
[1776467510020,43.67,77193.39,0.0,0.97714,2e-05,3.3695]
[1776467515057,43.67,77192.45,0.0,0.97714,2e-05,3.37002]
[1776467520088,43.66,77194.41,0.0,0.97719,2e-05,3.36352]
[1776467522102,43.66,77199.64,0.0,0.9773,2e-05,3.35023]
[1776467524474,43.66,77204.96,0.0,0.97741,2e-05,3.33652]
[1776467531165,43.65,77203.29,0.0,0.97739,2e-05,3.3388]
[1776467536199,43.65,77202.46,0.0,0.97738,2e-05,3.33979]
[1776467541234,43.65,77200.48,0.0,0.97735,2e-05,3.34355]
[1776467544613,43.64,77205.54,0.0,0.97746,2e-05,3.33047]
[1776467549292,43.64,77206.63,0.0,0.97749,2e-05,3.32714]
[1776467554325,43.64,77199.97,0.0,0.97738,2e-05,3.34001]
[1776467555332,43.64,77194.04,0.0,0.97726,2e-05,3.35423]
[1776467556339,43.64,77187.32,0.0,0.97713,2e-05,3.37039]
[1776467557346,43.64,77188.29,0.0,0.97715,2e-05,3.3678]
[1776467565406,43.63,77189.43,0.0,0.97719,2e-05,3.36332]
[1776467568425,43.63,77182.7,0.0,0.97706,2e-05,3.37893]
[1776467570438,43.63,77181.54,0.0,0.97704,2e-05,3.38131]
[1776467575472,43.62,77183.74,0.0,0.97709,2e-05,3.37475]
[1776467580567,43.62,77184.07,0.0,0.97711,2e-05,3.37239]
[1776467585603,43.61,77185.3,0.0,0.97714,2e-05,3.36826]
[1776467595674,43.61,77185.89,0.0,0.97717,2e-05,3.36457]
[1776467600710,43.6,77191.04,0.0,0.97729,2e-05,3.35093]
[1776467602724,43.6,77196.71,0.0,0.9774,2e-05,3.33676]
[1776467604738,43.6,77205.72,0.0,0.97758,2e-05,3.31445]
[1776467609773,43.6,77206.12,0.0,0.9776,2e-05,3.3123]
[1776467615109,43.59,77206.63,0.0,0.97764,2e-05,3.30762]
[1776467620849,43.59,77206.02,0.0,0.97763,2e-05,3.3083]
[1776467625885,43.59,77206.86,0.0,0.97765,2e-05,3.3057]
[1776467630919,43.59,77207.95,0.0,0.97768,2e-05,3.30263]
[1776467638980,43.58,77207.11,0.0,0.97766,2e-05,3.30403]
[1776467639984,43.58,77197.48,0.0,0.97748,2e-05,3.32719]
[1776467640990,43.58,77197.28,0.0,0.97747,2e-05,3.32747]
[1776467643003,43.58,77202.77,0.0,0.97758,2e-05,3.31382]
[1776467648040,43.58,77206.41,0.0,0.97766,2e-05,3.30455]
[1776467653074,43.58,77207.46,0.0,0.97768,2e-05,3.3015]
[1776467658109,43.58,77206.69,0.0,0.97767,2e-05,3.3028]
[1776467663145,43.57,77204.14,0.0,0.97763,2e-05,3.30835]
[1776467666165,43.57,77204.16,0.0,0.97763,2e-05,3.30789]
[1776467671201,43.57,77205.0,0.0,0.97767,2e-05,3.30281]
[1776467676236,43.57,77205.63,0.0,0.97769,2e-05,3.30065]
[1776467682277,43.57,77201.9,0.0,0.97762,2e-05,3.30878]
[1776467687312,43.56,77203.11,0.0,0.97765,2e-05,3.30515]
[1776467690336,43.56,77196.83,0.0,0.97753,2e-05,3.31987]
[1776467691341,43.56,77190.37,0.0,0.9774,2e-05,3.33534]
[1776467692347,43.56,77184.36,0.0,0.97729,2e-05,3.34976]
[1776467693356,43.56,77179.42,0.0,0.97719,2e-05,3.36158]
[1776467695674,43.56,77206.03,0.0,0.97772,2e-05,3.29652]
[1776467697383,43.56,77205.73,0.0,0.97772,2e-05,3.29712]
[1776467702418,43.56,77205.08,0.0,0.97771,2e-05,3.2981]
[1776467707453,43.55,77203.76,0.0,0.97769,2e-05,3.30068]
[1776467713494,43.55,77200.25,0.0,0.97762,2e-05,3.30838]
[1776467718528,43.55,77198.81,0.0,0.9776,2e-05,3.31121]
[1776467725884,43.55,77196.4,0.0,0.97756,2e-05,3.31601]
[1776467736658,43.54,77194.69,0.0,0.97755,2e-05,3.31634]
[1776467738672,43.54,77187.12,0.0,0.97741,2e-05,3.33442]
[1776467739677,43.54,77178.09,0.0,0.97723,2e-05,3.35623]
[1776467740689,43.54,77174.57,0.0,0.97716,2e-05,3.36464]
[1776467745721,43.54,77173.5,0.0,0.97714,2e-05,3.36627]
[1776467752769,43.53,77174.66,0.0,0.97718,2e-05,3.36208]
[1776467758814,43.53,77174.51,0.0,0.97718,2e-05,3.36131]
[1776467763865,43.52,77174.55,0.0,0.97719,2e-05,3.36027]
[1776467768896,43.52,77174.84,0.0,0.97721,2e-05,3.35863]
[1776467773931,43.52,77175.44,0.0,0.97723,2e-05,3.35625]
[1776467781991,43.51,77175.24,0.0,0.97723,2e-05,3.35528]
[1776467795073,43.51,77176.66,0.0,0.9773,2e-05,3.34713]
[1776467800112,43.5,77176.2,0.0,0.97729,2e-05,3.34742]
[1776467805153,43.5,77173.4,0.0,0.97724,2e-05,3.3534]
[1776467811191,43.5,77172.12,0.0,0.97723,2e-05,3.35549]
[1776467816523,43.49,77170.83,0.0,0.97721,2e-05,3.35777]
[1776467822274,43.49,77169.87,0.0,0.9772,2e-05,3.35906]
[1776467824284,43.49,77163.64,0.0,0.97708,2e-05,3.37393]
[1776467829320,43.49,77165.74,0.0,0.97713,2e-05,3.36775]
[1776467831332,43.49,77173.77,0.0,0.97729,2e-05,3.34775]
[1776467835360,43.48,77176.33,0.0,0.97735,2e-05,3.34084]
[1776467841402,43.48,77174.93,0.0,0.97733,2e-05,3.34322]
[1776467846733,43.48,77175.01,0.0,0.97734,2e-05,3.34197]
[1776467856803,43.47,77175.2,0.0,0.97737,2e-05,3.3374]
[1776467864563,43.47,77175.32,0.0,0.97738,2e-05,3.33596]
[1776467872619,43.46,77176.59,0.0,0.97742,2e-05,3.33166]
[1776467876944,43.46,77152.46,0.0,0.97694,2e-05,3.38987]
[1776467878665,43.46,77143.84,0.0,0.97677,2e-05,3.41089]
[1776467879668,43.46,77127.43,0.0,0.97643,2e-05,3.45138]
[1776467880676,43.46,77117.46,0.0,0.97623,2e-05,3.47597]
[1776467881683,43.46,77120.69,0.0,0.9763,2e-05,3.46748]
[1776467887013,43.45,77115.57,0.0,0.97621,2e-05,3.47802]
[1776467892761,43.44,77120.37,0.0,0.97633,2e-05,3.46409]
[1776467897795,43.44,77116.21,0.0,0.97625,2e-05,3.47271]
[1776467899810,43.43,77108.12,0.0,0.97609,2e-05,3.49232]
[1776467900815,43.43,77097.65,0.0,0.97588,2e-05,3.51798]
[1776467901833,43.43,77095.77,0.0,0.97584,2e-05,3.52231]
[1776467904844,43.43,77092.46,0.0,0.97578,2e-05,3.52932]
[1776467909877,43.42,77094.56,0.0,0.97585,2e-05,3.52165]
[1776467914913,43.41,77086.27,0.0,0.97571,2e-05,3.53786]
[1776467915921,43.41,77078.61,0.0,0.97555,2e-05,3.55689]
[1776467916928,43.41,77078.46,0.0,0.97555,2e-05,3.55673]
[1776467921962,43.4,77082.47,0.0,0.97566,2e-05,3.54375]
[1776467926999,43.39,77074.53,0.0,0.97551,2e-05,3.56135]
[1776467928015,43.39,77069.0,0.0,0.9754,2e-05,3.57496]
[1776467931032,43.36,77064.23,0.0,0.97535,2e-05,3.58003]
[1776467936063,43.34,77062.88,0.0,0.97539,2e-05,3.57518]
[1776467941096,43.33,77063.66,0.0,0.97543,2e-05,3.57024]
[1776467942103,43.33,77054.95,0.0,0.97525,2e-05,3.59208]
[1776467943110,43.31,77050.06,0.0,0.9752,2e-05,3.59858]
[1776467946132,43.27,77036.72,0.0,0.97501,2e-05,3.62079]
[1776467947139,43.25,77018.92,0.0,0.97467,2e-05,3.6605]
[1776467948149,43.24,77011.74,0.0,0.97452,2e-05,3.67863]
[1776467949155,43.24,77011.71,0.0,0.97453,2e-05,3.67717]
[1776467954207,43.23,77017.38,0.0,0.97468,2e-05,3.65936]
[1776467959243,43.22,77013.77,0.0,0.97463,2e-05,3.66533]
[1776467961255,43.21,77010.17,0.0,0.97456,2e-05,3.67335]
[1776467967616,43.2,77012.69,0.0,0.97466,2e-05,3.66242]
[1776467973340,43.19,77015.24,0.0,0.97476,2e-05,3.64899]
[1776467977699,43.18,77008.86,0.0,0.97464,2e-05,3.66301]
[1776467979401,43.17,76983.95,0.0,0.97411,2e-05,3.7267]
[1776467980398,43.17,76947.79,0.0,0.97328,2e-05,3.82393]
[1776467981397,43.14,76937.69,0.0,0.97314,2e-05,3.84028]
[1776467986433,43.12,76934.52,0.0,0.97311,2e-05,3.8439]
[1776467990462,43.08,76922.26,0.0,0.97294,2e-05,3.86396]
[1776467991468,43.05,76916.3,0.0,0.97288,2e-05,3.86977]
[1776467996506,42.89,76914.48,0.0,0.97327,2e-05,3.82425]
[1776467997853,42.89,76925.08,0.0,0.97352,2e-05,3.79443]
[1776467999524,42.89,76928.42,0.0,0.97361,2e-05,3.78356]
[1776468003551,42.88,76921.16,0.0,0.97347,2e-05,3.7997]
[1776468004559,42.85,76913.05,0.0,0.97336,2e-05,3.81231]
[1776468005567,42.82,76908.31,0.0,0.97333,2e-05,3.8157]
[1776468006576,42.81,76914.44,0.0,0.97348,2e-05,3.79805]
[1776468007925,42.81,76941.29,0.0,0.97411,2e-05,3.72456]
[1776468008591,42.81,76941.29,0.0,0.97411,2e-05,3.72378]
[1776468009598,42.81,76953.52,0.0,0.9744,2e-05,3.69031]
[1776468010605,42.8,76965.71,0.0,0.97468,2e-05,3.65724]
[1776468012619,42.8,76978.73,0.0,0.97497,2e-05,3.62161]
[1776468013624,42.8,76983.82,0.0,0.97509,2e-05,3.60766]
[1776468016648,42.79,76989.67,0.0,0.97523,2e-05,3.59066]
[1776468021679,42.79,76986.66,0.0,0.97519,2e-05,3.59571]
[1776468026714,42.78,76978.09,0.0,0.97503,2e-05,3.61533]
[1776468031750,42.77,76975.35,0.0,0.97501,2e-05,3.61699]
[1776468032769,42.76,76979.01,0.0,0.97509,2e-05,3.60679]
[1776468036795,42.76,76981.41,0.0,0.97516,2e-05,3.59827]
[1776468039818,42.75,76991.0,0.0,0.97539,2e-05,3.57164]
[1776468044853,42.75,77004.32,0.0,0.97569,2e-05,3.5347]
[1776468045859,42.74,77014.84,0.0,0.97592,2e-05,3.50718]
[1776468046870,42.74,77028.62,0.0,0.97622,2e-05,3.47155]
[1776468051900,42.74,77023.56,0.0,0.97612,2e-05,3.48288]
[1776468056934,42.73,77020.55,0.0,0.97607,2e-05,3.48892]
[1776468061970,42.73,77014.02,0.0,0.97595,2e-05,3.5041]
[1776468062975,42.73,77004.99,0.0,0.97576,2e-05,3.52703]
[1776468063982,42.73,77006.73,0.0,0.9758,2e-05,3.52215]
[1776468069020,42.72,77012.6,0.0,0.97594,2e-05,3.50514]
[1776468071037,42.72,77021.18,0.0,0.97612,2e-05,3.48277]
[1776468072041,42.72,77021.45,0.0,0.97614,2e-05,3.48144]
[1776468076064,42.71,77027.42,0.0,0.97627,2e-05,3.465]
[1776468078084,42.71,77021.73,0.0,0.97616,2e-05,3.47898]
[1776468079087,42.71,77015.75,0.0,0.97603,2e-05,3.49401]
[1776468084121,42.7,77013.27,0.0,0.97599,2e-05,3.49879]
[1776468085136,42.7,77004.88,0.0,0.97581,2e-05,3.52008]
[1776468086137,42.7,76993.05,0.0,0.97556,2e-05,3.55036]
[1776468087146,42.7,76990.43,0.0,0.97551,2e-05,3.55676]
[1776468089156,42.7,76984.32,0.0,0.97538,2e-05,3.57183]
[1776468090164,42.7,76978.93,0.0,0.97527,2e-05,3.58546]
[1776468091176,42.69,76976.38,0.0,0.97524,2e-05,3.58863]
[1776468096206,42.69,76984.25,0.0,0.97543,2e-05,3.56562]
[1776468097213,42.69,76990.74,0.0,0.97557,2e-05,3.54829]
[1776468102258,42.68,76988.54,0.0,0.97554,2e-05,3.55231]
[1776468103257,42.68,76984.36,0.0,0.97546,2e-05,3.56229]
[1776468104262,42.68,76977.7,0.0,0.97531,2e-05,3.57919]
[1776468109297,42.67,76980.51,0.0,0.9754,2e-05,3.56941]
[1776468114333,42.66,76982.89,0.0,0.97547,2e-05,3.56081]
[1776468119367,42.65,76986.04,0.0,0.97555,2e-05,3.55031]
[1776468122389,42.65,76993.14,0.0,0.97572,2e-05,3.53056]
[1776468125409,42.65,76981.46,0.0,0.97547,2e-05,3.56052]
[1776468126417,42.64,76959.44,0.0,0.97499,2e-05,3.61742]
[1776468127423,42.64,76950.97,0.0,0.97481,2e-05,3.63926]
[1776468128430,42.64,76950.61,0.0,0.97481,2e-05,3.63902]
[1776468131452,42.63,76945.58,0.0,0.97471,2e-05,3.65058]
[1776468136486,42.63,76939.99,0.0,0.97461,2e-05,3.66299]
[1776468139513,42.62,76928.87,0.0,0.97437,2e-05,3.69082]
[1776468141524,42.61,76928.77,0.0,0.97439,2e-05,3.68909]
[1776468143538,42.61,76918.34,0.0,0.97416,2e-05,3.71575]
[1776468147565,42.6,76924.43,0.0,0.97432,2e-05,3.69724]
[1776468152613,42.59,76927.96,0.0,0.97444,2e-05,3.68182]
[1776468153610,42.59,76919.44,0.0,0.97426,2e-05,3.70403]
[1776468154615,42.59,76915.88,0.0,0.97418,2e-05,3.71292]
[1776468156628,42.58,76912.33,0.0,0.97411,2e-05,3.72104]
[1776468159042,42.58,76918.44,0.0,0.97426,2e-05,3.70311]
[1776468160658,42.58,76920.76,0.0,0.97433,2e-05,3.69544]
[1776468163678,42.57,76926.61,0.0,0.97448,2e-05,3.6777]
[1776468169112,42.56,76924.84,0.0,0.97446,2e-05,3.67911]
[1776468174756,42.55,76926.77,0.0,0.97454,2e-05,3.66998]
[1776468176769,42.54,76932.57,0.0,0.97468,2e-05,3.6532]
[1776468181804,42.53,76936.32,0.0,0.97479,2e-05,3.64015]
[1776468183821,42.53,76936.54,0.0,0.97481,2e-05,3.6384]
[1776468187848,42.52,76944.88,0.0,0.97501,2e-05,3.614]
[1776468189255,42.52,76936.72,0.0,0.97484,2e-05,3.63457]
[1776468190868,42.52,76932.61,0.0,0.97475,2e-05,3.64493]
[1776468194895,42.51,76929.52,0.0,0.9747,2e-05,3.65082]
[1776468199325,42.5,76945.91,0.0,0.97509,2e-05,3.60395]
[1776468201944,42.5,76953.72,0.0,0.97527,2e-05,3.58288]
[1776468204977,42.49,76958.72,0.0,0.97539,2e-05,3.56839]
[1776468206986,42.49,76963.5,0.0,0.97551,2e-05,3.55459]
[1776468212028,42.48,76962.88,0.0,0.97552,2e-05,3.552]
[1776468215048,42.48,76967.22,0.0,0.97563,2e-05,3.53948]
[1776468218069,42.48,76972.99,0.0,0.97576,2e-05,3.52333]
[1776468222100,42.47,76977.24,0.0,0.97587,2e-05,3.51091]
[1776468225119,42.47,76982.8,0.0,0.97599,2e-05,3.49554]
[1776468228141,42.47,76988.27,0.0,0.97612,2e-05,3.48048]
[1776468233177,42.46,76990.34,0.0,0.97617,2e-05,3.47368]
[1776468238211,42.46,76991.29,0.0,0.97621,2e-05,3.4698]
[1776468248278,42.45,76992.93,0.0,0.97626,2e-05,3.46278]
[1776468253317,42.44,76995.39,0.0,0.97633,2e-05,3.45481]
[1776468258355,42.44,77001.83,0.0,0.97648,2e-05,3.43699]
[1776468267427,42.43,77006.0,0.0,0.97658,2e-05,3.42429]
[1776468269433,42.43,77000.41,0.0,0.97647,2e-05,3.43811]
[1776468270440,42.43,76998.49,0.0,0.97643,2e-05,3.44277]
[1776468275482,42.43,76990.07,0.0,0.97628,2e-05,3.4606]
[1776468276487,42.42,76987.11,0.0,0.97622,2e-05,3.46792]
[1776468281525,42.42,76986.03,0.0,0.97621,2e-05,3.46918]
[1776468286561,42.42,76986.25,0.0,0.97622,2e-05,3.46713]
[1776468293610,42.41,76989.42,0.0,0.97631,2e-05,3.457]
[1776468298646,42.4,76989.96,0.0,0.97633,2e-05,3.45425]
[1776468301667,42.4,76999.19,0.0,0.97653,2e-05,3.42981]
[1776468302674,42.4,77002.47,0.0,0.9766,2e-05,3.42122]
[1776468304687,42.4,77007.09,0.0,0.9767,2e-05,3.40905]
[1776468309723,42.4,77014.5,0.0,0.97687,2e-05,3.38914]
[1776468311736,42.4,77019.86,0.0,0.97698,2e-05,3.37546]
[1776468316771,42.39,77023.02,0.0,0.97705,2e-05,3.36683]
[1776468323820,42.39,77022.94,0.0,0.97706,2e-05,3.36617]
[1776468328855,42.39,77026.44,0.0,0.97713,2e-05,3.35681]
[1776468333897,42.39,77032.31,0.0,0.97727,2e-05,3.33906]
[1776468334907,42.39,77045.21,0.0,0.97754,2e-05,3.30688]
[1776468335912,42.39,77050.28,0.0,0.97764,2e-05,3.2943]
[1776468340967,42.39,77047.5,0.0,0.97759,2e-05,3.30119]
[1776468345998,42.39,77050.28,0.0,0.97764,2e-05,3.29433]
[1776468349023,42.39,77056.77,0.0,0.97777,2e-05,3.27833]
[1776468354062,42.39,77052.24,0.0,0.97768,2e-05,3.28974]
[1776468356070,42.39,77051.04,0.0,0.97765,2e-05,3.29276]
[1776468361104,42.39,77054.13,0.0,0.97772,2e-05,3.28533]
[1776468366139,42.39,77053.3,0.0,0.9777,2e-05,3.28755]
[1776468372181,42.39,77052.9,0.0,0.97769,2e-05,3.28878]
[1776468377217,42.39,77052.11,0.0,0.97767,2e-05,3.29094]
[1776468380617,42.39,77058.89,0.0,0.9778,2e-05,3.27446]
[1776468385273,42.39,77049.54,0.0,0.97761,2e-05,3.29777]
[1776468387288,42.39,77048.95,0.0,0.9776,2e-05,3.29932]
[1776468392322,42.39,77046.42,0.0,0.97756,2e-05,3.30329]
[1776468393329,42.39,77037.71,0.0,0.97739,2e-05,3.32501]
[1776468395344,42.39,77034.86,0.0,0.97733,2e-05,3.33211]
[1776468400764,42.39,77035.74,0.0,0.97735,2e-05,3.32975]
[1776468406422,42.39,77035.08,0.0,0.97733,2e-05,3.33121]
[1776468411457,42.39,77035.37,0.0,0.97734,2e-05,3.33034]
[1776468412465,42.39,77042.01,0.0,0.97748,2e-05,3.31371]
[1776468413472,42.39,77046.05,0.0,0.97756,2e-05,3.30366]
[1776468421526,42.39,77048.93,0.0,0.97762,2e-05,3.2966]
[1776468426562,42.39,77052.81,0.0,0.9777,2e-05,3.28704]
[1776468427568,42.39,77054.86,0.0,0.97774,2e-05,3.282]
[1776468432603,42.39,77053.31,0.0,0.97771,2e-05,3.28604]
[1776468436631,42.39,77052.26,0.0,0.97768,2e-05,3.28873]
[1776468442673,42.4,77055.26,0.0,0.97774,2e-05,3.28238]
[1776468447709,42.4,77054.61,0.0,0.97771,2e-05,3.28519]
[1776468459790,42.57,77054.11,0.0,0.97729,2e-05,3.33693]
[1776468464831,42.57,77054.29,0.0,0.9773,2e-05,3.33564]
[1776468470870,42.57,77055.53,0.0,0.97733,2e-05,3.33175]
[1776468477923,42.57,77055.25,0.0,0.97733,2e-05,3.33211]
[1776468482957,42.58,77054.54,0.0,0.97727,2e-05,3.33928]
[1776468488999,42.65,77054.8,0.0,0.9771,2e-05,3.3604]
[1776468494034,42.66,77055.21,0.0,0.9771,2e-05,3.36035]
[1776468501470,42.78,77052.23,0.0,0.97674,2e-05,3.4046]
[1776468507126,42.8,77052.47,0.0,0.97669,2e-05,3.41063]
[1776468511540,42.81,77041.83,0.0,0.97644,2e-05,3.44047]
[1776468517198,42.83,77037.77,0.0,0.97632,2e-05,3.45599]
[1776468522233,42.85,77035.69,0.0,0.97623,2e-05,3.46638]
[1776468527268,42.86,77035.79,0.0,0.97619,2e-05,3.47121]
[1776468532302,42.88,77035.9,0.0,0.97615,2e-05,3.47599]
[1776468537340,42.9,77035.51,0.0,0.9761,2e-05,3.48202]
[1776468539353,42.9,77044.3,0.0,0.97627,2e-05,3.46167]
[1776468541752,42.91,77045.99,0.0,0.97628,2e-05,3.4605]
[1776468547407,42.93,77041.6,0.0,0.97615,2e-05,3.47678]
[1776468552445,42.95,77041.75,0.0,0.97611,2e-05,3.48146]
[1776468557480,42.96,77039.41,0.0,0.97602,2e-05,3.49243]
[1776468562512,42.98,77038.58,0.0,0.97596,2e-05,3.49951]
[1776468567547,42.99,77036.04,0.0,0.97587,2e-05,3.51089]
[1776468572584,43.01,77035.39,0.0,0.97583,2e-05,3.51487]
[1776468577618,43.03,77035.87,0.0,0.97579,2e-05,3.51939]
[1776468582654,43.04,77035.72,0.0,0.97575,2e-05,3.52452]
[1776468587688,43.06,77034.68,0.0,0.97569,2e-05,3.53191]
[1776468592724,43.08,77036.15,0.0,0.97568,2e-05,3.53375]
[1776468595744,43.08,77043.07,0.0,0.97581,2e-05,3.51789]
[1776468599773,43.12,77048.54,0.0,0.97581,2e-05,3.51731]
[1776468600779,43.15,77042.87,0.0,0.97562,2e-05,3.54093]
[1776468605815,43.16,77043.57,0.0,0.9756,2e-05,3.5427]
[1776468610850,43.18,77044.44,0.0,0.97558,2e-05,3.54573]
[1776468620920,43.41,77045.88,0.0,0.97502,2e-05,3.61369]
[1776468628977,43.49,77049.8,0.0,0.9749,2e-05,3.6284]
[1776468632005,43.5,77060.13,0.0,0.97512,2e-05,3.60194]
[1776468633009,43.5,77068.47,0.0,0.9753,2e-05,3.58048]
[1776468635022,43.5,77070.68,0.0,0.97533,2e-05,3.57634]
[1776468638043,43.51,77078.18,0.0,0.97548,2e-05,3.55925]
[1776468639053,43.51,77087.64,0.0,0.97568,2e-05,3.53514]
[1776468640064,43.51,77090.16,0.0,0.97573,2e-05,3.52876]
[1776468645095,43.51,77090.12,0.0,0.97573,2e-05,3.529]
[1776468652522,43.51,77092.95,0.0,0.97579,2e-05,3.52204]
[1776468655164,43.51,77087.34,0.0,0.97566,2e-05,3.5371]
[1776468660202,43.52,77087.29,0.0,0.97564,2e-05,3.54042]
[1776468665240,43.54,77086.95,0.0,0.9756,2e-05,3.54524]
[1776468670270,43.55,77089.82,0.0,0.97563,2e-05,3.54108]
[1776468675303,43.56,77094.94,0.0,0.97571,2e-05,3.53126]
[1776468682732,43.58,77099.46,0.0,0.97576,2e-05,3.52542]
[1776468686383,43.58,77105.36,0.0,0.97589,2e-05,3.51056]
[1776468687398,43.58,77110.99,0.0,0.976,2e-05,3.4964]
[1776468690409,43.57,77115.67,0.0,0.97611,2e-05,3.48378]
[1776468692804,43.57,77130.59,0.0,0.97644,2e-05,3.44336]
[1776468698472,43.56,77130.3,0.0,0.97645,2e-05,3.44223]
[1776468703500,43.56,77128.87,0.0,0.97643,2e-05,3.44396]
[1776468708538,43.52,77131.87,0.0,0.97658,2e-05,3.42596]
[1776468713570,43.48,77131.46,0.0,0.97668,2e-05,3.41435]
[1776468717599,43.49,77118.77,0.0,0.97639,2e-05,3.44859]
[1776468723014,43.59,77110.8,0.0,0.97597,2e-05,3.50006]
[1776468726662,43.62,77111.39,0.0,0.97591,2e-05,3.50761]
[1776468733090,43.63,77107.28,0.0,0.97581,2e-05,3.51995]
[1776468738746,43.62,77104.35,0.0,0.97576,2e-05,3.52537]
[1776468741767,43.62,77095.88,0.0,0.97559,2e-05,3.54534]
[1776468743160,43.61,77095.18,0.0,0.97559,2e-05,3.54606]
[1776468747809,43.61,77090.88,0.0,0.97551,2e-05,3.55533]
[1776468753852,43.62,77090.71,0.0,0.97549,2e-05,3.55782]
[1776468758887,43.63,77085.1,0.0,0.97535,2e-05,3.57351]
[1776468762916,43.64,77079.14,0.0,0.9752,2e-05,3.5917]
[1776468763922,43.64,77077.69,0.0,0.97516,2e-05,3.59682]
[1776468768959,43.65,77076.0,0.0,0.9751,2e-05,3.60389]
[1776468773995,43.66,77075.72,0.0,0.97507,2e-05,3.60799]
[1776468779028,43.67,77076.17,0.0,0.97505,2e-05,3.61019]
[1776468785072,43.69,77076.27,0.0,0.97501,2e-05,3.61458]
[1776468788090,43.69,77068.24,0.0,0.97482,2e-05,3.63723]
[1776468789097,43.7,77062.87,0.0,0.9747,2e-05,3.65173]
[1776468794135,43.7,77066.87,0.0,0.97477,2e-05,3.64377]
[1776468796146,43.71,77072.67,0.0,0.97488,2e-05,3.63001]
[1776468800174,43.72,77065.75,0.0,0.97471,2e-05,3.65041]
[1776468801181,43.72,77061.13,0.0,0.97461,2e-05,3.66299]
[1776468806216,43.73,77061.87,0.0,0.9746,2e-05,3.66392]
[1776468811254,43.74,77064.01,0.0,0.97464,2e-05,3.65866]
[1776468817305,43.75,77066.36,0.0,0.97466,2e-05,3.656]
[1776468819308,43.75,77075.87,0.0,0.97486,2e-05,3.63255]
[1776468820316,43.75,77078.65,0.0,0.97491,2e-05,3.6266]
[1776468825350,43.76,77079.16,0.0,0.9749,2e-05,3.62776]
[1776468830386,43.77,77079.09,0.0,0.97487,2e-05,3.63103]
[1776468835421,43.78,77078.64,0.0,0.97485,2e-05,3.63364]
[1776468840458,43.78,77078.11,0.0,0.97484,2e-05,3.63566]
[1776468845494,43.78,77076.76,0.0,0.9748,2e-05,3.64038]
[1776468853934,43.79,77077.14,0.0,0.97478,2e-05,3.64261]
[1776468861605,43.79,77077.53,0.0,0.9748,2e-05,3.64018]
[1776468866641,43.78,77074.96,0.0,0.97475,2e-05,3.64578]
[1776468868654,43.78,77069.45,0.0,0.97463,2e-05,3.6596]
[1776468874075,43.77,77073.57,0.0,0.97478,2e-05,3.64108]
[1776468879731,43.76,77076.72,0.0,0.97487,2e-05,3.63114]
[1776468884772,43.76,77076.78,0.0,0.97488,2e-05,3.62989]
[1776468889804,43.75,77077.09,0.0,0.97489,2e-05,3.62838]
[1776468895845,43.74,77078.82,0.0,0.97495,2e-05,3.62074]
[1776468897859,43.74,77037.83,0.0,0.97407,2e-05,3.72584]
[1776468899873,43.74,77033.58,0.0,0.97397,2e-05,3.7375]
[1776468904908,43.75,77034.94,0.0,0.97398,2e-05,3.73666]
[1776468906925,43.75,77041.41,0.0,0.97412,2e-05,3.71975]
[1776468907932,43.75,77047.51,0.0,0.97425,2e-05,3.70425]
[1776468914356,43.76,77044.03,0.0,0.97415,2e-05,3.71637]
[1776468920026,43.77,77044.06,0.0,0.97412,2e-05,3.71925]
[1776468925059,43.78,77043.08,0.0,0.97408,2e-05,3.72429]
[1776468930095,43.79,77035.78,0.0,0.9739,2e-05,3.74592]
[1776468931100,43.79,77033.9,0.0,0.97387,2e-05,3.74918]
[1776468934121,43.79,77029.99,0.0,0.97377,2e-05,3.76081]
[1776468935130,43.79,77025.28,0.0,0.97366,2e-05,3.77368]
[1776468940163,43.8,77024.21,0.0,0.97362,2e-05,3.77802]
[1776468944195,43.8,77031.1,0.0,0.97377,2e-05,3.76126]
[1776468945197,43.81,77034.44,0.0,0.97384,2e-05,3.75283]
[1776468950232,43.81,77035.95,0.0,0.97385,2e-05,3.75134]
[1776468955268,43.82,77040.3,0.0,0.97393,2e-05,3.74155]
[1776468960303,43.82,77040.02,0.0,0.97391,2e-05,3.74438]
[1776468963325,43.83,77047.1,0.0,0.97406,2e-05,3.72703]
[1776468968359,43.84,77044.6,0.0,0.97398,2e-05,3.73575]
[1776468973394,43.84,77042.44,0.0,0.97392,2e-05,3.74353]
[1776468978429,43.85,77043.53,0.0,0.97392,2e-05,3.74275]
[1776468983463,43.86,77042.49,0.0,0.97388,2e-05,3.74755]
[1776468988499,43.86,77041.96,0.0,0.97386,2e-05,3.75098]
[1776468994921,43.87,77044.14,0.0,0.9739,2e-05,3.74508]
[1776468997564,43.87,77031.04,0.0,0.97359,2e-05,3.78128]
[1776469002598,43.88,77040.64,0.0,0.9738,2e-05,3.75727]
[1776469004992,43.88,77043.1,0.0,0.97385,2e-05,3.75157]
[1776469010655,43.89,77042.92,0.0,0.97382,2e-05,3.75442]
[1776469016695,43.9,77043.66,0.0,0.97382,2e-05,3.75489]
[1776469019716,43.9,77047.3,0.0,0.97389,2e-05,3.74695]
[1776469020724,43.9,77052.75,0.0,0.97401,2e-05,3.73263]
[1776469021731,43.9,77055.49,0.0,0.97406,2e-05,3.72636]
[1776469026765,43.91,77059.58,0.0,0.97414,2e-05,3.71753]
[1776469035211,43.92,77061.65,0.0,0.97415,2e-05,3.71634]
[1776469037842,43.93,77070.7,0.0,0.97433,2e-05,3.6942]
[1776469038850,43.93,77062.1,0.0,0.97414,2e-05,3.71711]
[1776469039858,43.93,77052.8,0.0,0.97393,2e-05,3.74148]
[1776469040863,43.93,77050.89,0.0,0.97389,2e-05,3.74694]
[1776469045898,43.94,77049.47,0.0,0.97384,2e-05,3.75282]
[1776469050935,43.95,77045.82,0.0,0.97374,2e-05,3.76458]
[1776469055967,43.95,77041.12,0.0,0.97363,2e-05,3.77648]
[1776469061006,43.96,77033.36,0.0,0.97344,2e-05,3.79909]
[1776469064027,43.96,77033.19,0.0,0.97343,2e-05,3.80066]
[1776469069064,43.97,77035.68,0.0,0.97347,2e-05,3.79589]
[1776469074095,43.97,77036.22,0.0,0.97346,2e-05,3.79666]
[1776469077115,43.98,77045.21,0.0,0.97366,2e-05,3.77359]
[1776469079132,43.98,77044.04,0.0,0.97363,2e-05,3.77746]
[1776469084166,43.99,77043.08,0.0,0.97358,2e-05,3.78238]
[1776469089199,43.99,77042.77,0.0,0.97356,2e-05,3.78516]
[1776469092223,44.0,77055.22,0.0,0.97383,2e-05,3.75351]
[1776469093228,44.0,77061.83,0.0,0.97397,2e-05,3.7366]
[1776469094234,44.0,77061.85,0.0,0.97397,2e-05,3.73701]
[1776469099270,44.01,77064.24,0.0,0.974,2e-05,3.73306]
[1776469101284,44.01,77069.36,0.0,0.97411,2e-05,3.72107]
[1776469106319,44.02,77073.7,0.0,0.97418,2e-05,3.71215]
[1776469114378,44.03,77069.73,0.0,0.97408,2e-05,3.72316]
[1776469120419,44.04,77071.48,0.0,0.9741,2e-05,3.72177]
[1776469122430,44.04,77064.34,0.0,0.97393,2e-05,3.74088]
[1776469127466,44.05,77058.09,0.0,0.97378,2e-05,3.75933]
[1776469132501,44.05,77053.22,0.0,0.97365,2e-05,3.77411]
[1776469137535,44.06,77053.55,0.0,0.97364,2e-05,3.77512]
[1776469142575,44.07,77054.24,0.0,0.97364,2e-05,3.77547]
[1776469145591,44.07,77060.06,0.0,0.97377,2e-05,3.76089]
[1776469149621,44.07,77066.04,0.0,0.97389,2e-05,3.74672]
[1776469154669,44.08,77025.28,0.0,0.97296,2e-05,3.85591]
[1776469156066,44.08,77021.29,0.0,0.97286,2e-05,3.86699]
[1776469157687,44.08,77019.88,0.0,0.97283,2e-05,3.87098]
[1776469162722,44.08,77016.83,0.0,0.97275,2e-05,3.88015]
[1776469168764,44.09,77016.69,0.0,0.97274,2e-05,3.8817]
[1776469173801,44.09,77013.64,0.0,0.97267,2e-05,3.88818]
[1776469178835,44.09,77015.8,0.0,0.97272,2e-05,3.8833]
[1776469183870,44.09,77011.29,0.0,0.9726,2e-05,3.89636]
[1776469188905,44.1,77009.83,0.0,0.97256,2e-05,3.90128]
[1776469193939,44.1,77005.83,0.0,0.97246,2e-05,3.91281]
[1776469198974,44.1,77005.77,0.0,0.97246,2e-05,3.91368]
[1776469204018,44.1,77006.4,0.0,0.97246,2e-05,3.91268]
[1776469209049,44.11,77005.45,0.0,0.97244,2e-05,3.91595]
[1776469214079,44.11,77004.91,0.0,0.97242,2e-05,3.91809]
[1776469221127,44.11,77004.13,0.0,0.97239,2e-05,3.92113]
[1776469226558,44.11,77008.56,0.0,0.97249,2e-05,3.90981]
[1776469232218,44.12,77012.97,0.0,0.9726,2e-05,3.89613]
[1776469233226,44.12,77021.22,0.0,0.97279,2e-05,3.8741]
[1776469234233,44.12,77026.45,0.0,0.97291,2e-05,3.86029]
[1776469236628,44.12,77028.77,0.0,0.97296,2e-05,3.85456]
[1776469242285,44.12,77032.14,0.0,0.97302,2e-05,3.84702]
[1776469246700,44.13,77040.47,0.0,0.97321,2e-05,3.82583]
[1776469250343,44.13,77047.4,0.0,0.97335,2e-05,3.80851]
[1776469251348,44.13,77055.15,0.0,0.97353,2e-05,3.78832]
[1776469252355,44.13,77053.24,0.0,0.97348,2e-05,3.79369]
[1776469257393,44.14,77053.07,0.0,0.97346,2e-05,3.7957]
[1776469262425,44.14,77054.59,0.0,0.97348,2e-05,3.79318]
[1776469264440,44.14,77063.26,0.0,0.97367,2e-05,3.77095]
[1776469266454,44.15,77063.06,0.0,0.97366,2e-05,3.77218]
[1776469271489,44.15,77070.59,0.0,0.97382,2e-05,3.75418]
[1776469272496,44.15,77072.38,0.0,0.97385,2e-05,3.74987]
[1776469276911,44.16,77076.58,0.0,0.97393,2e-05,3.74048]
[1776469280553,44.16,77089.01,0.0,0.97421,2e-05,3.7076]
[1776469281559,44.15,77091.04,0.0,0.97426,2e-05,3.70145]
[1776469286595,44.14,77094.33,0.0,0.97437,2e-05,3.68863]
[1776469288610,44.13,77092.61,0.0,0.97435,2e-05,3.69142]
[1776469291635,44.13,77087.65,0.0,0.97428,2e-05,3.69915]
[1776469296665,44.11,77083.26,0.0,0.97422,2e-05,3.70627]
[1776469301700,44.1,77082.33,0.0,0.97423,2e-05,3.70444]
[1776469306736,44.09,77079.27,0.0,0.9742,2e-05,3.70814]
[1776469311772,44.07,77081.45,0.0,0.97428,2e-05,3.69828]
[1776469317190,44.06,77075.82,0.0,0.9742,2e-05,3.70801]
[1776469319825,44.05,77075.69,0.0,0.97421,2e-05,3.70667]
[1776469325867,44.04,77074.94,0.0,0.97424,2e-05,3.70362]
[1776469330902,44.02,77077.46,0.0,0.97432,2e-05,3.69297]
[1776469335937,44.01,77078.67,0.0,0.97438,2e-05,3.68581]
[1776469337330,44.0,77085.59,0.0,0.97455,2e-05,3.66632]
[1776469342986,43.99,77086.23,0.0,0.97459,2e-05,3.6609]
[1776469347401,43.92,77094.67,0.0,0.97497,2e-05,3.6162]
[1776469353057,43.87,77098.74,0.0,0.9752,2e-05,3.58746]
[1776469355072,43.86,77103.89,0.0,0.97532,2e-05,3.57307]
[1776469360106,43.85,77107.66,0.0,0.97543,2e-05,3.5604]
[1776469363127,43.85,77101.65,0.0,0.97532,2e-05,3.57379]
[1776469371183,43.83,77103.49,0.0,0.9754,2e-05,3.56397]
[1776469376219,43.82,77105.08,0.0,0.97546,2e-05,3.55674]
[1776469378237,43.82,77100.71,0.0,0.97537,2e-05,3.56654]
[1776469383272,43.81,77101.63,0.0,0.97542,2e-05,3.5609]
[1776469387690,43.8,77020.98,0.0,0.97367,2e-05,3.76794]
[1776469389317,43.79,77024.77,0.0,0.97377,2e-05,3.75688]
[1776469394352,43.78,77025.89,0.0,0.97383,2e-05,3.74894]
[1776469399388,43.76,77023.34,0.0,0.97382,2e-05,3.75084]
[1776469404421,43.75,77022.93,0.0,0.97385,2e-05,3.74711]
[1776469406436,43.74,77017.9,0.0,0.97375,2e-05,3.75849]
[1776469412482,43.72,77017.65,0.0,0.97381,2e-05,3.75067]
[1776469417517,43.71,77021.59,0.0,0.97394,2e-05,3.73542]
[1776469422552,43.69,77022.61,0.0,0.974,2e-05,3.72795]
[1776469425573,43.68,77029.53,0.0,0.97418,2e-05,3.70691]
[1776469430609,43.67,77031.67,0.0,0.97427,2e-05,3.69673]
[1776469436651,43.65,77032.76,0.0,0.97434,2e-05,3.68765]
[1776469439674,43.64,77047.66,0.0,0.97468,2e-05,3.64703]
[1776469440682,43.64,77050.01,0.0,0.97475,2e-05,3.63926]
[1776469442697,43.63,77053.98,0.0,0.97485,2e-05,3.62739]
[1776469447729,43.62,77052.72,0.0,0.97485,2e-05,3.62681]
[1776469450749,43.62,77055.26,0.0,0.97493,2e-05,3.61802]
[1776469455784,43.6,77053.44,0.0,0.97492,2e-05,3.61911]
[1776469465850,43.58,77053.98,0.0,0.97499,2e-05,3.61064]
[1776469472902,43.57,77049.26,0.0,0.97494,2e-05,3.61541]
[1776469478321,43.55,77047.12,0.0,0.97492,2e-05,3.61751]
[1776469487000,43.53,77044.7,0.0,0.97492,2e-05,3.61768]
[1776469498461,43.51,77043.47,0.0,0.97496,2e-05,3.61349]
[1776469504119,43.5,77047.91,0.0,0.97509,2e-05,3.59809]
[1776469507140,43.49,77052.32,0.0,0.9752,2e-05,3.58488]
[1776469512177,43.48,77051.49,0.0,0.9752,2e-05,3.58406]
[1776469517210,43.47,77050.1,0.0,0.9752,2e-05,3.58473]
[1776469518602,43.47,77043.91,0.0,0.97507,2e-05,3.60012]
[1776469523254,43.47,77054.94,0.0,0.97532,2e-05,3.56985]
[1776469524262,43.47,77052.53,0.0,0.97527,2e-05,3.57604]
[1776469526275,43.47,77046.73,0.0,0.97514,2e-05,3.59095]
[1776469529295,43.47,77044.53,0.0,0.9751,2e-05,3.59652]
[1776469534332,43.46,77043.04,0.0,0.97509,2e-05,3.59664]
[1776469538753,43.45,77037.66,0.0,0.975,2e-05,3.60781]
[1776469544401,43.44,77039.4,0.0,0.97506,2e-05,3.60052]
[1776469545407,43.44,77045.67,0.0,0.9752,2e-05,3.58379]
[1776469546414,43.44,77046.7,0.0,0.97522,2e-05,3.58062]
[1776469551450,43.43,77047.7,0.0,0.97527,2e-05,3.57551]
[1776469555480,43.43,77050.6,0.0,0.97535,2e-05,3.56612]
[1776469560512,43.41,77055.44,0.0,0.9755,2e-05,3.54733]
[1776469565549,43.4,77058.56,0.0,0.97559,2e-05,3.53715]
[1776469570584,43.39,77060.1,0.0,0.97564,2e-05,3.53104]
[1776469573605,43.39,77067.09,0.0,0.9758,2e-05,3.51195]
[1776469575621,43.39,77069.74,0.0,0.97586,2e-05,3.50442]
[1776469579040,43.38,77076.61,0.0,0.97602,2e-05,3.48546]
[1776469585690,43.37,77077.28,0.0,0.97605,2e-05,3.48156]
[1776469586698,43.37,77084.2,0.0,0.9762,2e-05,3.46374]
[1776469589110,43.37,77087.22,0.0,0.97627,2e-05,3.45513]
[1776469594753,43.36,77089.15,0.0,0.97634,2e-05,3.44584]
[1776469603817,43.35,77089.33,0.0,0.97637,2e-05,3.44255]
[1776469607845,43.35,77095.68,0.0,0.97651,2e-05,3.42543]
[1776469613886,43.32,77100.68,0.0,0.97669,2e-05,3.40425]
[1776469619321,43.32,77099.01,0.0,0.97666,2e-05,3.40713]
[1776469626977,43.31,77099.01,0.0,0.97668,2e-05,3.40507]
[1776469632017,43.31,77101.46,0.0,0.97674,2e-05,3.3977]
[1776469637050,43.3,77102.47,0.0,0.97677,2e-05,3.39392]
[1776469641081,43.3,77120.63,0.0,0.97715,2e-05,3.34805]
[1776469642090,43.3,77122.28,0.0,0.97718,2e-05,3.34382]
[1776469647125,43.29,77122.3,0.0,0.97719,2e-05,3.34293]
[1776469649138,43.29,77116.53,0.0,0.97708,2e-05,3.35676]
[1776469655182,43.29,77121.11,0.0,0.97719,2e-05,3.34198]
[1776469660217,43.29,77118.28,0.0,0.97714,2e-05,3.34808]
[1776469663236,43.29,77124.47,0.0,0.97727,2e-05,3.33234]
[1776469667268,43.28,77127.19,0.0,0.97733,2e-05,3.32507]
[1776469668272,43.28,77130.74,0.0,0.97741,2e-05,3.31613]
[1776469669678,43.28,77146.08,0.0,0.97771,2e-05,3.27885]
[1776469670285,43.28,77146.08,0.0,0.97771,2e-05,3.27876]
[1776469671295,43.28,77145.97,0.0,0.97771,2e-05,3.27897]
[1776469676327,43.28,77141.2,0.0,0.97762,2e-05,3.29023]
[1776469681362,43.28,77138.87,0.0,0.97758,2e-05,3.29558]
[1776469685390,43.28,77132.56,0.0,0.97745,2e-05,3.31066]
[1776469689818,43.28,77124.4,0.0,0.97729,2e-05,3.33029]
[1776469692439,43.28,77123.68,0.0,0.97728,2e-05,3.33178]
[1776469698482,43.27,77120.13,0.0,0.97721,2e-05,3.33985]
[1776469699889,43.27,77115.01,0.0,0.97711,2e-05,3.35219]
[1776469705530,43.27,77114.55,0.0,0.97711,2e-05,3.35262]
[1776469710565,43.27,77117.11,0.0,0.97716,2e-05,3.34564]
[1776469716611,43.27,77117.04,0.0,0.97718,2e-05,3.34262]
[1776469727687,43.26,77116.69,0.0,0.97719,2e-05,3.34215]
[1776469734735,43.26,77114.92,0.0,0.97716,2e-05,3.34564]
[1776469740170,43.26,77116.85,0.0,0.9772,2e-05,3.34021]
[1776469748831,43.25,77116.85,0.0,0.97721,2e-05,3.33933]
[1776469758904,43.25,77116.54,0.0,0.97721,2e-05,3.339]
[1776469763941,43.25,77127.66,0.0,0.97744,2e-05,3.31125]
[1776469764946,43.25,77129.26,0.0,0.97747,2e-05,3.3072]
[1776469770384,43.25,77127.96,0.0,0.97745,2e-05,3.31016]
[1776469776024,43.25,77124.28,0.0,0.97739,2e-05,3.31647]
[1776469780056,43.25,77129.28,0.0,0.9775,2e-05,3.30413]
[1776469782067,43.25,77126.92,0.0,0.97745,2e-05,3.30987]
[1776469788107,43.25,77123.59,0.0,0.97738,2e-05,3.3179]
[1776469793145,43.25,77121.39,0.0,0.97734,2e-05,3.3232]
[1776469800197,43.25,77121.98,0.0,0.97735,2e-05,3.32168]
[1776469805230,43.25,77119.09,0.0,0.97729,2e-05,3.32874]
[1776469810669,43.25,77118.51,0.0,0.97728,2e-05,3.3301]
[1776469816310,43.25,77118.51,0.0,0.97728,2e-05,3.33004]
[1776469821346,43.25,77118.31,0.0,0.97728,2e-05,3.3305]
[1776469825371,43.25,77113.26,0.0,0.97718,2e-05,3.34283]
[1776469830809,43.24,77114.16,0.0,0.9772,2e-05,3.3405]
[1776469836448,43.24,77115.24,0.0,0.97723,2e-05,3.33529]
[1776469842492,43.24,77115.22,0.0,0.97723,2e-05,3.33525]
[1776469850547,43.24,77115.24,0.0,0.97724,2e-05,3.33501]
[1776469857599,43.24,77115.24,0.0,0.97724,2e-05,3.3348]
[1776469858614,43.24,77098.75,0.0,0.9769,2e-05,3.37527]
[1776469862633,43.24,77096.52,0.0,0.97687,2e-05,3.37902]
[1776469867668,43.23,77099.68,0.0,0.97694,2e-05,3.37052]
[1776469872712,43.23,77102.56,0.0,0.97701,2e-05,3.36273]
[1776469877739,43.22,77102.26,0.0,0.97703,2e-05,3.3603]
[1776469882773,43.22,77102.35,0.0,0.97704,2e-05,3.35812]
[1776469887808,43.21,77107.45,0.0,0.97715,2e-05,3.34483]
[1776469892844,43.21,77111.85,0.0,0.97726,2e-05,3.33093]
[1776469901310,43.21,77111.9,0.0,0.97727,2e-05,3.32966]
[1776469908957,43.2,77114.04,0.0,0.97733,2e-05,3.32349]
[1776469917012,43.2,77116.09,0.0,0.97738,2e-05,3.3174]
[1776469925068,43.2,77114.56,0.0,0.97735,2e-05,3.31996]
[1776469930106,43.19,77114.76,0.0,0.97736,2e-05,3.31869]
[1776469937151,43.19,77114.83,0.0,0.97738,2e-05,3.3174]
[1776469942187,43.19,77114.98,0.0,0.97738,2e-05,3.31623]
[1776469950247,43.18,77115.13,0.0,0.9774,2e-05,3.31456]
[1776469955278,43.18,77114.02,0.0,0.9774,2e-05,3.31405]
[1776469960314,43.18,77112.28,0.0,0.97737,2e-05,3.31757]
[1776469965353,43.18,77111.91,0.0,0.97737,2e-05,3.31758]
[1776469970383,43.17,77117.91,0.0,0.97751,2e-05,3.30095]
[1776469971393,43.16,77124.64,0.0,0.97765,2e-05,3.28331]
[1776469972398,43.16,77124.62,0.0,0.97765,2e-05,3.28318]
[1776469982468,43.16,77125.11,0.0,0.97767,2e-05,3.28114]
[1776469989518,43.16,77125.9,0.0,0.97769,2e-05,3.27872]
[1776470002013,43.16,77122.18,0.0,0.97762,2e-05,3.28703]
[1776470007647,43.16,77123.47,0.0,0.97765,2e-05,3.28357]
[1776470013688,43.15,77123.85,0.0,0.97767,2e-05,3.27994]
[1776470018723,43.15,77123.77,0.0,0.97767,2e-05,3.27994]
[1776470026781,43.15,77123.55,0.0,0.97767,2e-05,3.28017]
[1776470032223,43.15,77123.68,0.0,0.97767,2e-05,3.2797]
[1776470039872,43.15,77124.07,0.0,0.97768,2e-05,3.27855]
[1776470042293,43.15,77111.08,0.0,0.97742,2e-05,3.31015]
[1776470043924,43.15,77108.71,0.0,0.97738,2e-05,3.31579]
[1776470044912,43.15,77095.87,0.0,0.97712,2e-05,3.34724]
[1776470045917,43.15,77087.39,0.0,0.97695,2e-05,3.36804]
[1776470050951,43.15,77085.57,0.0,0.97692,2e-05,3.37171]
[1776470061022,43.14,77084.77,0.0,0.97691,2e-05,3.37207]
[1776470066059,43.14,77083.13,0.0,0.97689,2e-05,3.37539]
[1776470072503,43.14,77085.25,0.0,0.97695,2e-05,3.36672]
[1776470081162,43.13,77084.14,0.0,0.97694,2e-05,3.3684]
[1776470086197,43.13,77086.5,0.0,0.97699,2e-05,3.36189]
[1776470091233,43.13,77087.17,0.0,0.97701,2e-05,3.35961]
[1776470096274,43.13,77086.84,0.0,0.97701,2e-05,3.3598]
[1776470101302,43.13,77090.86,0.0,0.9771,2e-05,3.34929]
[1776470108355,43.12,77090.72,0.0,0.9771,2e-05,3.34896]
[1776470113390,43.12,77090.26,0.0,0.97709,2e-05,3.34963]
[1776470117417,43.12,77095.44,0.0,0.9772,2e-05,3.33652]
[1776470121447,43.12,77101.16,0.0,0.97732,2e-05,3.32222]
[1776470129501,43.11,77103.05,0.0,0.97737,2e-05,3.31616]
[1776470134536,43.11,77105.12,0.0,0.97743,2e-05,3.30847]
[1776470139570,43.11,77108.67,0.0,0.9775,2e-05,3.29972]
[1776470144605,43.11,77110.22,0.0,0.97753,2e-05,3.29587]
[1776470148633,43.11,77115.28,0.0,0.97763,2e-05,3.28355]
[1776470154675,43.11,77118.29,0.0,0.97769,2e-05,3.27639]
[1776470159712,43.11,77117.99,0.0,0.97769,2e-05,3.27719]
[1776470164747,43.11,77114.65,0.0,0.97762,2e-05,3.28532]
[1776470169781,43.11,77112.45,0.0,0.97758,2e-05,3.29058]
[1776470174817,43.11,77113.12,0.0,0.97759,2e-05,3.28885]
[1776470179852,43.11,77114.09,0.0,0.97761,2e-05,3.28642]
[1776470186901,43.11,77114.24,0.0,0.97761,2e-05,3.286]
[1776470192059,43.11,77114.53,0.0,0.97763,2e-05,3.28284]
[1776470197093,43.11,77114.5,0.0,0.97763,2e-05,3.28292]
[1776470203420,43.11,77114.68,0.0,0.97764,2e-05,3.28249]
[1776470210184,43.11,77115.03,0.0,0.97764,2e-05,3.28166]
[1776470220249,43.11,77115.97,0.0,0.97766,2e-05,3.27946]
[1776470225288,43.11,77116.27,0.0,0.97767,2e-05,3.27879]
[1776470231330,43.12,77119.03,0.0,0.97771,2e-05,3.27306]
[1776470237376,43.12,77118.52,0.0,0.9777,2e-05,3.27442]
[1776470240394,43.12,77113.45,0.0,0.9776,2e-05,3.28677]
[1776470245429,43.12,77113.45,0.0,0.9776,2e-05,3.28675]
[1776470250464,43.12,77114.19,0.0,0.97762,2e-05,3.28492]
[1776470258521,43.12,77116.93,0.0,0.97769,2e-05,3.27576]
[1776470263844,43.12,77119.52,0.0,0.97774,2e-05,3.26947]
[1776470269597,43.12,77119.33,0.0,0.97774,2e-05,3.26994]
[1776470274633,43.12,77119.61,0.0,0.97774,2e-05,3.26925]
[1776470279667,43.12,77114.88,0.0,0.97765,2e-05,3.2807]
[1776470284703,43.12,77112.91,0.0,0.97761,2e-05,3.28537]
[1776470289737,43.12,77112.75,0.0,0.97761,2e-05,3.28564]
[1776470294772,43.12,77113.5,0.0,0.97762,2e-05,3.28369]
[1776470299808,43.12,77118.91,0.0,0.97773,2e-05,3.2705]
[1776470304845,43.12,77118.34,0.0,0.97772,2e-05,3.27189]
[1776470309879,43.12,77109.85,0.0,0.97755,2e-05,3.29255]
[1776470314914,43.12,77112.31,0.0,0.97762,2e-05,3.28399]
[1776470321964,43.11,77111.96,0.0,0.97761,2e-05,3.28468]
[1776470326998,43.11,77111.54,0.0,0.9776,2e-05,3.2856]
[1776470332033,43.11,77112.32,0.0,0.97762,2e-05,3.28361]
[1776470343107,43.11,77113.39,0.0,0.97764,2e-05,3.28078]
[1776470348145,43.11,77113.69,0.0,0.97765,2e-05,3.27994]
[1776470353183,43.11,77114.78,0.0,0.97767,2e-05,3.27722]
[1776470358217,43.11,77117.55,0.0,0.97773,2e-05,3.27046]
[1776470363255,43.11,77120.34,0.0,0.97778,2e-05,3.26372]
[1776470367282,43.11,77126.35,0.0,0.9779,2e-05,3.24927]
[1776470373327,43.11,77131.43,0.0,0.97802,2e-05,3.23483]
[1776470378361,43.11,77136.75,0.0,0.97812,2e-05,3.22228]
[1776470383396,43.12,77139.32,0.0,0.97817,2e-05,3.21642]
[1776470388433,43.12,77141.41,0.0,0.9782,2e-05,3.21173]
[1776470394797,43.12,77143.06,0.0,0.97823,2e-05,3.20814]
[1776470396498,43.12,77133.3,0.0,0.97804,2e-05,3.23157]
[1776470397505,43.12,77107.45,0.0,0.97753,2e-05,3.29414]
[1776470398509,43.12,77088.23,0.0,0.97714,2e-05,3.34115]
[1776470401546,43.12,77086.84,0.0,0.97712,2e-05,3.34404]
[1776470403560,43.11,77083.91,0.0,0.97706,2e-05,3.35091]
[1776470404873,43.11,77074.33,0.0,0.97687,2e-05,3.37449]
[1776470405578,43.11,77074.33,0.0,0.97687,2e-05,3.37426]
[1776470406577,43.11,77061.03,0.0,0.97659,2e-05,3.40718]
[1776470411618,43.11,77057.54,0.0,0.97653,2e-05,3.41447]
[1776470416658,43.1,77053.79,0.0,0.97647,2e-05,3.42244]
[1776470421683,43.11,77056.63,0.0,0.97652,2e-05,3.41659]
[1776470425020,43.11,77065.43,0.0,0.9767,2e-05,3.39479]
[1776470426719,43.11,77067.25,0.0,0.97674,2e-05,3.38973]
[1776470431768,43.1,77071.23,0.0,0.97685,2e-05,3.37617]
[1776470433783,43.1,77080.42,0.0,0.97704,2e-05,3.35292]
[1776470435091,43.1,77088.08,0.0,0.9772,2e-05,3.33382]
[1776470436823,43.1,77092.19,0.0,0.97728,2e-05,3.3234]
[1776470438828,43.1,77097.18,0.0,0.97739,2e-05,3.31092]
[1776470443859,43.1,77096.65,0.0,0.97738,2e-05,3.31178]
[1776470448891,43.1,77095.1,0.0,0.97735,2e-05,3.31518]
[1776470453925,43.09,77093.77,0.0,0.97733,2e-05,3.31809]
[1776470458963,43.09,77103.92,0.0,0.97753,2e-05,3.29292]
[1776470461989,43.09,77108.52,0.0,0.97763,2e-05,3.28165]
[1776470465007,43.09,77115.57,0.0,0.97777,2e-05,3.26451]
[1776470467023,43.09,77119.41,0.0,0.97784,2e-05,3.25525]
[1776470472054,43.09,77130.63,0.0,0.97806,2e-05,3.22841]
[1776470473065,43.09,77151.52,0.0,0.97847,2e-05,3.17852]
[1776470474069,43.09,77160.23,0.0,0.97864,2e-05,3.15802]
[1776470475076,43.1,77162.29,0.0,0.97868,2e-05,3.15336]
[1776470479106,43.1,77177.58,0.0,0.97896,2e-05,3.11822]
[1776470480110,43.1,77189.66,0.0,0.97919,2e-05,3.09028]
[1776470481118,43.1,77190.08,0.0,0.97919,2e-05,3.08961]
[1776470486152,43.11,77191.06,0.0,0.9792,2e-05,3.08889]
[1776470491198,43.11,77186.02,0.0,0.9791,2e-05,3.10009]
[1776470493215,43.11,77192.34,0.0,0.97922,2e-05,3.08599]
[1776470498243,43.12,77188.78,0.0,0.97914,2e-05,3.09586]
[1776470502274,43.12,77195.39,0.0,0.97925,2e-05,3.08179]
[1776470507305,43.13,77191.2,0.0,0.97916,2e-05,3.09312]
[1776470512339,43.13,77192.18,0.0,0.97917,2e-05,3.09244]
[1776470517379,43.14,77189.45,0.0,0.9791,2e-05,3.10036]
[1776470522414,43.15,77187.29,0.0,0.97905,2e-05,3.10687]
[1776470524427,43.15,77181.06,0.0,0.97893,2e-05,3.12199]
[1776470525723,43.15,77172.95,0.0,0.97877,2e-05,3.1413]
[1776470526441,43.15,77172.95,0.0,0.97877,2e-05,3.14153]
[1776470528455,43.15,77166.71,0.0,0.97865,2e-05,3.15667]
[1776470533490,43.15,77165.69,0.0,0.97862,2e-05,3.16006]
[1776470538524,43.16,77166.81,0.0,0.97863,2e-05,3.15838]
[1776470543561,43.16,77167.9,0.0,0.97865,2e-05,3.15675]
[1776470548596,43.16,77169.41,0.0,0.97867,2e-05,3.15414]
[1776470552623,43.17,77177.45,0.0,0.97883,2e-05,3.13367]
[1776470553630,43.17,77183.02,0.0,0.97893,2e-05,3.12086]
[1776470554638,43.17,77189.47,0.0,0.97905,2e-05,3.10607]
[1776470559679,43.17,77191.86,0.0,0.97909,2e-05,3.10195]
[1776470564715,43.18,77189.9,0.0,0.97904,2e-05,3.10791]
[1776470569749,43.18,77182.1,0.0,0.97888,2e-05,3.12748]
[1776470574785,43.19,77185.35,0.0,0.97893,2e-05,3.12107]
[1776470576077,43.19,77191.85,0.0,0.97905,2e-05,3.10613]
[1776470578810,43.19,77192.64,0.0,0.97906,2e-05,3.1051]
[1776470582837,43.19,77183.41,0.0,0.97888,2e-05,3.12776]
[1776470583844,43.19,77183.56,0.0,0.97888,2e-05,3.12764]
[1776470588878,43.2,77182.95,0.0,0.97886,2e-05,3.13026]
[1776470593914,43.2,77181.53,0.0,0.97882,2e-05,3.13495]
[1776470596217,43.21,77166.02,0.0,0.97852,2e-05,3.17232]
[1776470596935,43.21,77166.02,0.0,0.97851,2e-05,3.17267]
[1776470599957,43.21,77168.94,0.0,0.97856,2e-05,3.16675]
[1776470601971,43.21,77174.57,0.0,0.97867,2e-05,3.15415]
[1776470607006,43.22,77174.3,0.0,0.97865,2e-05,3.15657]
[1776470612041,43.22,77176.71,0.0,0.97869,2e-05,3.15032]
[1776470617076,43.23,77177.14,0.0,0.97869,2e-05,3.15114]
[1776470623128,43.24,77177.42,0.0,0.97868,2e-05,3.15266]
[1776470626149,43.24,77182.77,0.0,0.97877,2e-05,3.14117]
[1776470631183,43.25,77182.71,0.0,0.97875,2e-05,3.14322]
[1776470635211,43.25,77191.07,0.0,0.9789,2e-05,3.12514]
[1776470640246,43.26,77191.12,0.0,0.97888,2e-05,3.12703]
[1776470645283,43.27,77186.19,0.0,0.97877,2e-05,3.14059]
[1776470646290,43.27,77183.23,0.0,0.97871,2e-05,3.14792]
[1776470651326,43.28,77182.25,0.0,0.97867,2e-05,3.15308]
[1776470652331,43.28,77177.74,0.0,0.97858,2e-05,3.16457]
[1776470658373,43.29,77175.72,0.0,0.97851,2e-05,3.17324]
[1776470661396,43.3,77166.6,0.0,0.97833,2e-05,3.1953]
[1776470666709,43.3,77166.96,0.0,0.97833,2e-05,3.19505]
[1776470673478,43.3,77165.94,0.0,0.97832,2e-05,3.19589]
[1776470678512,43.3,77168.68,0.0,0.97837,2e-05,3.19002]
[1776470683549,43.3,77164.55,0.0,0.97828,2e-05,3.20041]
[1776470688585,43.31,77169.43,0.0,0.97837,2e-05,3.18944]
[1776470693621,43.31,77171.1,0.0,0.9784,2e-05,3.18621]
[1776470698657,43.31,77170.54,0.0,0.97838,2e-05,3.18828]
[1776470703692,43.31,77178.8,0.0,0.97854,2e-05,3.16952]
[1776470708728,43.32,77183.23,0.0,0.97861,2e-05,3.16005]
[1776470714773,43.32,77186.94,0.0,0.97868,2e-05,3.15252]
[1776470719806,43.33,77189.1,0.0,0.97871,2e-05,3.14843]
[1776470724841,43.33,77189.78,0.0,0.97871,2e-05,3.1478]
[1776470729877,43.33,77191.96,0.0,0.97875,2e-05,3.14366]
[1776470731892,43.33,77186.82,0.0,0.97866,2e-05,3.15372]
[1776470737206,43.34,77185.83,0.0,0.97864,2e-05,3.1569]
[1776470742967,43.34,77185.97,0.0,0.97863,2e-05,3.15756]
[1776470748049,43.34,77186.6,0.0,0.97864,2e-05,3.15688]
[1776470755065,43.35,77187.11,0.0,0.97864,2e-05,3.15677]
[1776470763121,43.35,77187.03,0.0,0.97863,2e-05,3.15814]
[1776470768161,43.35,77188.47,0.0,0.97865,2e-05,3.15547]
[1776470773196,43.35,77188.85,0.0,0.97865,2e-05,3.15526]
[1776470778229,43.36,77191.06,0.0,0.97869,2e-05,3.15078]
[1776470783271,43.36,77190.06,0.0,0.97866,2e-05,3.15381]
[1776470789304,43.36,77193.62,0.0,0.97872,2e-05,3.14633]
[1776470794338,43.36,77194.2,0.0,0.97874,2e-05,3.14334]
[1776470796353,43.37,77187.75,0.0,0.97862,2e-05,3.15877]
[1776470801388,43.37,77187.48,0.0,0.97861,2e-05,3.16002]
[1776470806422,43.37,77188.43,0.0,0.97862,2e-05,3.15842]
[1776470810450,43.37,77194.64,0.0,0.97874,2e-05,3.1444]
[1776470815485,43.37,77191.02,0.0,0.97866,2e-05,3.15366]
[1776470818506,43.38,77186.02,0.0,0.97856,2e-05,3.16583]
[1776470824548,43.39,77185.4,0.0,0.97852,2e-05,3.1712]
[1776470829583,43.4,77188.33,0.0,0.97854,2e-05,3.16796]
[1776470834618,43.41,77191.44,0.0,0.97859,2e-05,3.1627]
[1776470840660,43.42,77193.59,0.0,0.97861,2e-05,3.16016]
[1776470846702,43.43,77193.59,0.0,0.97859,2e-05,3.16266]
[1776470851738,43.43,77194.26,0.0,0.9786,2e-05,3.16106]
[1776470858051,43.45,77194.5,0.0,0.97858,2e-05,3.16378]
[1776470863822,43.45,77195.61,0.0,0.97858,2e-05,3.16369]
[1776470870872,43.47,77195.82,0.0,0.97855,2e-05,3.16769]
[1776470878191,43.48,77195.47,0.0,0.9785,2e-05,3.17292]
[1776470883963,43.49,77193.18,0.0,0.97844,2e-05,3.18059]
[1776470888995,43.5,77192.45,0.0,0.97841,2e-05,3.18414]
[1776470894031,43.5,77192.14,0.0,0.97839,2e-05,3.18669]
[1776470905109,43.52,77191.97,0.0,0.97834,2e-05,3.19299]
[1776470910144,43.53,77192.67,0.0,0.97833,2e-05,3.19403]
[1776470915178,43.54,77193.92,0.0,0.97837,2e-05,3.1895]
[1776470922227,43.54,77193.26,0.0,0.97834,2e-05,3.19221]
[1776470928546,43.54,77192.14,0.0,0.97831,2e-05,3.19585]
[1776470934328,43.55,77192.63,0.0,0.97832,2e-05,3.19569]
[1776470938618,43.55,77195.34,0.0,0.97836,2e-05,3.19]
[1776470941380,43.55,77189.45,0.0,0.97824,2e-05,3.20449]
[1776470942386,43.55,77174.91,0.0,0.97796,2e-05,3.23972]
[1776470943395,43.56,77154.83,0.0,0.97755,2e-05,3.28854]
[1776470944401,43.56,77138.47,0.0,0.97722,2e-05,3.32874]
[1776470945407,43.56,77124.19,0.0,0.97693,2e-05,3.36412]
[1776470946417,43.56,77123.8,0.0,0.97692,2e-05,3.36545]
[1776470947421,43.56,77111.69,0.0,0.97667,2e-05,3.39568]
[1776470948428,43.56,77096.67,0.0,0.97636,2e-05,3.43331]
[1776470949441,43.56,77101.7,0.0,0.97646,2e-05,3.42102]
[1776470950453,43.56,77114.38,0.0,0.97672,2e-05,3.38985]
[1776470951449,43.56,77117.55,0.0,0.97678,2e-05,3.38234]
[1776470954473,43.57,77112.36,0.0,0.97667,2e-05,3.39614]
[1776470959508,43.57,77113.76,0.0,0.97668,2e-05,3.39424]
[1776470964542,43.58,77106.59,0.0,0.97652,2e-05,3.41352]
[1776470965550,43.58,77097.36,0.0,0.97633,2e-05,3.43677]
[1776470966557,43.58,77087.9,0.0,0.97613,2e-05,3.46067]
[1776470967563,43.58,77085.1,0.0,0.97607,2e-05,3.46789]
[1776470969577,43.58,77092.96,0.0,0.97623,2e-05,3.44855]
[1776470971591,43.58,77095.28,0.0,0.97629,2e-05,3.44068]
[1776470977635,43.59,77096.5,0.0,0.9763,2e-05,3.43898]
[1776470982669,43.59,77098.01,0.0,0.97633,2e-05,3.43636]
[1776470987709,43.59,77095.02,0.0,0.97626,2e-05,3.44494]
[1776470992740,43.6,77097.82,0.0,0.97631,2e-05,3.43901]
[1776470997773,43.6,77102.07,0.0,0.97638,2e-05,3.42949]
[1776471002811,43.61,77102.2,0.0,0.97638,2e-05,3.43048]
[1776471007844,43.61,77105.22,0.0,0.97643,2e-05,3.42402]
[1776471015904,43.61,77105.49,0.0,0.97642,2e-05,3.42502]
[1776471020938,43.62,77109.1,0.0,0.97649,2e-05,3.41707]
[1776471025974,43.62,77110.56,0.0,0.97651,2e-05,3.4145]
[1776471032014,43.63,77112.19,0.0,0.97655,2e-05,3.40923]
[1776471036043,43.63,77117.21,0.0,0.97665,2e-05,3.39771]
[1776471041077,43.63,77116.42,0.0,0.97662,2e-05,3.40086]
[1776471045105,43.64,77122.81,0.0,0.97675,2e-05,3.38578]
[1776471050153,43.64,77123.82,0.0,0.97677,2e-05,3.38324]
[1776471055186,43.63,77121.96,0.0,0.97673,2e-05,3.38776]
[1776471060221,43.63,77124.91,0.0,0.97679,2e-05,3.38049]
[1776471061230,43.63,77131.98,0.0,0.97693,2e-05,3.36316]
[1776471065256,43.64,77137.23,0.0,0.97704,2e-05,3.35055]
[1776471068278,43.64,77147.55,0.0,0.97724,2e-05,3.32562]
[1776471071301,43.64,77155.41,0.0,0.9774,2e-05,3.30693]
[1776471076334,43.64,77158.04,0.0,0.97744,2e-05,3.3013]
[1776471081372,43.64,77159.96,0.0,0.97748,2e-05,3.29742]
[1776471086405,43.65,77158.59,0.0,0.97744,2e-05,3.30151]
[1776471087412,43.65,77153.01,0.0,0.97733,2e-05,3.31516]
[1776471089681,43.65,77148.23,0.0,0.97723,2e-05,3.327]
[1776471095469,43.65,77147.36,0.0,0.97723,2e-05,3.32731]
[1776471100503,43.65,77146.73,0.0,0.97721,2e-05,3.3294]
[1776471104540,43.65,77137.32,0.0,0.97702,2e-05,3.35279]
[1776471105551,43.65,77134.23,0.0,0.97695,2e-05,3.36043]
[1776471110579,43.65,77133.23,0.0,0.97693,2e-05,3.36311]
[1776471115613,43.65,77134.18,0.0,0.97695,2e-05,3.36098]
[1776471120649,43.65,77134.54,0.0,0.97695,2e-05,3.36028]
[1776471122681,43.65,77128.71,0.0,0.97683,2e-05,3.37463]
[1776471123700,43.66,77121.91,0.0,0.97669,2e-05,3.39199]
[1776471124721,43.66,77114.76,0.0,0.97654,2e-05,3.40993]
[1776471126694,43.66,77108.56,0.0,0.97641,2e-05,3.42576]
[1776471131729,43.66,77114.85,0.0,0.97653,2e-05,3.41116]
[1776471133743,43.66,77118.82,0.0,0.97661,2e-05,3.4018]
[1776471135763,43.67,77108.91,0.0,0.9764,2e-05,3.42686]
[1776471136764,43.67,77109.09,0.0,0.9764,2e-05,3.42662]
[1776471141802,43.67,77113.37,0.0,0.97648,2e-05,3.41705]
[1776471146834,43.67,77110.62,0.0,0.97642,2e-05,3.425]
[1776471151868,43.68,77110.52,0.0,0.97642,2e-05,3.42378]
[1776471156912,43.68,77112.23,0.0,0.97645,2e-05,3.42055]
[1776471158918,43.68,77116.13,0.0,0.97652,2e-05,3.41154]
[1776471161950,43.68,77124.2,0.0,0.97668,2e-05,3.39234]
[1776471165967,43.69,77131.47,0.0,0.97683,2e-05,3.37483]
[1776471167979,43.69,77135.94,0.0,0.97692,2e-05,3.36379]
[1776471173019,43.69,77138.89,0.0,0.97698,2e-05,3.35644]
[1776471178054,43.68,77136.81,0.0,0.97694,2e-05,3.36138]
[1776471183091,43.68,77136.92,0.0,0.97695,2e-05,3.36088]
[1776471188125,43.68,77136.65,0.0,0.97694,2e-05,3.36129]
[1776471193160,43.68,77137.88,0.0,0.97697,2e-05,3.35803]
[1776471198196,43.68,77138.96,0.0,0.97699,2e-05,3.35512]
[1776471203230,43.68,77131.05,0.0,0.97683,2e-05,3.37417]
[1776471209272,43.68,77133.48,0.0,0.97689,2e-05,3.36779]
[1776471215314,43.68,77133.45,0.0,0.97691,2e-05,3.36507]
[1776471220596,43.68,77131.08,0.0,0.97686,2e-05,3.37063]
[1776471226391,43.68,77132.53,0.0,0.97689,2e-05,3.36675]
[1776471228406,43.68,77125.71,0.0,0.97675,2e-05,3.38335]
[1776471235454,43.67,77121.56,0.0,0.97667,2e-05,3.39289]
[1776471240736,43.67,77122.36,0.0,0.97669,2e-05,3.39042]
[1776471243511,43.67,77114.05,0.0,0.97653,2e-05,3.41069]
[1776471244517,43.67,77111.5,0.0,0.97647,2e-05,3.41689]
[1776471249553,43.67,77111.53,0.0,0.97648,2e-05,3.41616]
[1776471255594,43.67,77110.5,0.0,0.97647,2e-05,3.41789]
[1776471260882,43.66,77107.56,0.0,0.97641,2e-05,3.42448]
[1776471266671,43.66,77108.83,0.0,0.97644,2e-05,3.42042]
[1776471271706,43.66,77110.71,0.0,0.97651,2e-05,3.41253]
[1776471276741,43.66,77112.11,0.0,0.97654,2e-05,3.4084]
[1776471281025,43.65,77103.49,0.0,0.97637,2e-05,3.42919]
[1776471286812,43.65,77108.9,0.0,0.97648,2e-05,3.41521]
[1776471292857,43.65,77109.6,0.0,0.9765,2e-05,3.41292]
[1776471297890,43.65,77111.76,0.0,0.97655,2e-05,3.40718]
[1776471301163,43.65,77116.19,0.0,0.97664,2e-05,3.39596]
[1776471306957,43.65,77120.63,0.0,0.97674,2e-05,3.38473]
[1776471307959,43.65,77130.09,0.0,0.97693,2e-05,3.36144]
[1776471309982,43.65,77129.74,0.0,0.97692,2e-05,3.36231]
[1776471317030,43.65,77129.09,0.0,0.97691,2e-05,3.36395]
[1776471322061,43.65,77125.51,0.0,0.97684,2e-05,3.37275]
[1776471329110,43.65,77124.02,0.0,0.9768,2e-05,3.37669]
[1776471334144,43.65,77126.49,0.0,0.97686,2e-05,3.36966]
[1776471339181,43.66,77130.1,0.0,0.97692,2e-05,3.36239]
[1776471341197,43.66,77135.57,0.0,0.97702,2e-05,3.34968]
[1776471347237,43.67,77140.66,0.0,0.97711,2e-05,3.33938]
[1776471349250,43.67,77149.41,0.0,0.97728,2e-05,3.31885]
[1776471354285,43.68,77151.07,0.0,0.9773,2e-05,3.31684]
[1776471359321,43.68,77150.62,0.0,0.97727,2e-05,3.31993]
[1776471363349,43.69,77162.89,0.0,0.9775,2e-05,3.29191]
[1776471368384,43.7,77163.91,0.0,0.9775,2e-05,3.2917]
[1776471369392,43.7,77168.86,0.0,0.9776,2e-05,3.28026]
[1776471374426,43.71,77166.55,0.0,0.97753,2e-05,3.28817]
[1776471379462,43.71,77162.58,0.0,0.97744,2e-05,3.30005]
[1776471384496,43.72,77165.72,0.0,0.97748,2e-05,3.29481]
[1776471391804,43.73,77167.17,0.0,0.9775,2e-05,3.29221]
[1776471397587,43.74,77169.04,0.0,0.97751,2e-05,3.29055]
[1776471400609,43.75,77174.62,0.0,0.97761,2e-05,3.27857]
[1776471403630,43.75,77179.83,0.0,0.9777,2e-05,3.26754]
[1776471408670,43.76,77182.12,0.0,0.97773,2e-05,3.26453]
[1776471410684,43.76,77190.92,0.0,0.97789,2e-05,3.24453]
[1776471413702,43.77,77197.05,0.0,0.978,2e-05,3.23153]
[1776471418738,43.77,77199.45,0.0,0.97804,2e-05,3.22695]
[1776471422020,43.77,77205.84,0.0,0.97816,2e-05,3.21187]
[1776471425789,43.77,77205.5,0.0,0.97815,2e-05,3.21281]
[1776471427803,43.77,77200.03,0.0,0.97805,2e-05,3.22581]
[1776471432841,43.77,77199.83,0.0,0.97804,2e-05,3.22636]
[1776471437875,43.77,77197.77,0.0,0.978,2e-05,3.23129]
[1776471442910,43.77,77194.81,0.0,0.97794,2e-05,3.23833]
[1776471445934,43.77,77189.38,0.0,0.97784,2e-05,3.25122]
[1776471450967,43.77,77189.45,0.0,0.97784,2e-05,3.25094]
[1776471453987,43.77,77184.26,0.0,0.97775,2e-05,3.26083]
[1776471459024,43.77,77186.68,0.0,0.9778,2e-05,3.25486]
[1776471462302,43.77,77192.21,0.0,0.97791,2e-05,3.24159]
[1776471465067,43.77,77198.11,0.0,0.97803,2e-05,3.22756]
[1776471470106,43.77,77198.38,0.0,0.97803,2e-05,3.22696]
[1776471475136,43.77,77191.66,0.0,0.9779,2e-05,3.24293]
[1776471480173,43.77,77190.56,0.0,0.97788,2e-05,3.24544]
[1776471485207,43.77,77189.82,0.0,0.97787,2e-05,3.24712]
[1776471492514,43.78,77190.12,0.0,0.97784,2e-05,3.24992]
[1776471498296,43.79,77193.65,0.0,0.97789,2e-05,3.24401]
[1776471500310,43.8,77197.25,0.0,0.97795,2e-05,3.23648]
[1776471503331,43.8,77207.7,0.0,0.97815,2e-05,3.21253]
[1776471504338,43.8,77218.74,0.0,0.97836,2e-05,3.18685]
[1776471505346,43.8,77220.06,0.0,0.97838,2e-05,3.18436]
[1776471510381,43.81,77217.07,0.0,0.9783,2e-05,3.19437]
[1776471512673,43.82,77227.84,0.0,0.97851,2e-05,3.16813]
[1776471514408,43.82,77232.97,0.0,0.97861,2e-05,3.15641]
[1776471516422,43.82,77236.36,0.0,0.97867,2e-05,3.14905]
[1776471521458,43.83,77235.97,0.0,0.97863,2e-05,3.15327]
[1776471526493,43.84,77233.41,0.0,0.97856,2e-05,3.16247]
[1776471531528,43.85,77234.99,0.0,0.97856,2e-05,3.16197]
[1776471536584,43.86,77229.8,0.0,0.97844,2e-05,3.17722]
[1776471537592,43.87,77221.73,0.0,0.97828,2e-05,3.19674]
[1776471538600,43.87,77220.71,0.0,0.97825,2e-05,3.19972]
[1776471541624,43.88,77217.22,0.0,0.97817,2e-05,3.21017]
[1776471542891,43.88,77222.44,0.0,0.97827,2e-05,3.19845]
[1776471547661,43.89,77215.98,0.0,0.97812,2e-05,3.21649]
[1776471552962,43.9,77209.88,0.0,0.97798,2e-05,3.23362]
[1776471558744,43.91,77209.6,0.0,0.97795,2e-05,3.23746]
[1776471564781,43.92,77206.25,0.0,0.97786,2e-05,3.24773]
[1776471569818,43.92,77206.57,0.0,0.97786,2e-05,3.24824]
[1776471575862,43.93,77206.03,0.0,0.97784,2e-05,3.25021]
[1776471580893,43.94,77204.6,0.0,0.97779,2e-05,3.25616]
[1776471586935,43.95,77203.8,0.0,0.97775,2e-05,3.26107]
[1776471593379,43.96,77200.27,0.0,0.97766,2e-05,3.27239]
[1776471599020,43.97,77201.56,0.0,0.97766,2e-05,3.27221]
[1776471603450,43.98,77193.71,0.0,0.97749,2e-05,3.29292]
[1776471604058,43.98,77186.3,0.0,0.97734,2e-05,3.3112]
[1776471605063,43.98,77186.3,0.0,0.97733,2e-05,3.31166]
[1776471606071,43.98,77185.98,0.0,0.97732,2e-05,3.31286]
[1776471611107,43.99,77193.66,0.0,0.97746,2e-05,3.29656]
[1776471613119,43.99,77187.2,0.0,0.97732,2e-05,3.31296]
[1776471614129,43.99,77183.75,0.0,0.97725,2e-05,3.32168]
[1776471619161,44.0,77184.35,0.0,0.97725,2e-05,3.32219]
[1776471624199,44.0,77187.74,0.0,0.9773,2e-05,3.31566]
[1776471630253,44.01,77187.29,0.0,0.97729,2e-05,3.31733]
[1776471634272,44.01,77182.66,0.0,0.97721,2e-05,3.32637]
[1776471639312,44.01,77180.15,0.0,0.97714,2e-05,3.33419]
[1776471644353,44.02,77180.24,0.0,0.97713,2e-05,3.33569]
[1776471649382,44.02,77179.94,0.0,0.97711,2e-05,3.33811]
[1776471653409,44.03,77186.22,0.0,0.97723,2e-05,3.32404]
[1776471658448,44.03,77184.96,0.0,0.97719,2e-05,3.32888]
[1776471663486,44.04,77184.13,0.0,0.97717,2e-05,3.33162]
[1776471669523,44.04,77183.06,0.0,0.97713,2e-05,3.3358]
[1776471674559,44.05,77181.14,0.0,0.97708,2e-05,3.34219]
[1776471679592,44.05,77183.11,0.0,0.97711,2e-05,3.33918]
[1776471680597,44.05,77188.45,0.0,0.97721,2e-05,3.32663]
[1776471681609,44.06,77194.93,0.0,0.97734,2e-05,3.3114]
[1776471682615,44.06,77193.51,0.0,0.9773,2e-05,3.31521]
[1776471687656,44.06,77193.14,0.0,0.97729,2e-05,3.31639]
[1776471692690,44.06,77195.45,0.0,0.97736,2e-05,3.30763]
[1776471697724,44.05,77192.61,0.0,0.97731,2e-05,3.31415]
[1776471702764,44.06,77193.3,0.0,0.97732,2e-05,3.31294]
[1776471707793,44.06,77192.25,0.0,0.9773,2e-05,3.31575]
[1776471712829,44.06,77190.13,0.0,0.97725,2e-05,3.32125]
[1776471720884,44.06,77191.29,0.0,0.97727,2e-05,3.31902]
[1776471725921,44.06,77192.55,0.0,0.97729,2e-05,3.31636]
[1776471730955,44.06,77195.92,0.0,0.97735,2e-05,3.30873]
[1776471735991,44.07,77195.02,0.0,0.97733,2e-05,3.31171]
[1776471743039,44.08,77194.79,0.0,0.9773,2e-05,3.31516]
[1776471748074,44.08,77199.32,0.0,0.97737,2e-05,3.30633]
[1776471753109,44.09,77199.25,0.0,0.97738,2e-05,3.30512]
[1776471756130,44.09,77191.51,0.0,0.97722,2e-05,3.3247]
[1776471763179,44.1,77189.02,0.0,0.97715,2e-05,3.3333]
[1776471768214,44.1,77186.91,0.0,0.97709,2e-05,3.34019]
[1776471774646,44.11,77187.78,0.0,0.97709,2e-05,3.34013]
[1776471780303,44.12,77188.94,0.0,0.9771,2e-05,3.33931]
[1776471783320,44.12,77183.78,0.0,0.97699,2e-05,3.35277]
[1776471784327,44.12,77182.56,0.0,0.97696,2e-05,3.35602]
[1776471786348,44.12,77175.43,0.0,0.97681,2e-05,3.37392]
[1776471788355,44.13,77172.22,0.0,0.97674,2e-05,3.38224]
[1776471793392,44.13,77176.97,0.0,0.97683,2e-05,3.37192]
[1776471798425,44.13,77176.39,0.0,0.97681,2e-05,3.37462]
[1776471803464,44.14,77176.36,0.0,0.9768,2e-05,3.37594]
[1776471809507,44.14,77177.22,0.0,0.9768,2e-05,3.37531]
[1776471814926,44.15,77179.44,0.0,0.97685,2e-05,3.36893]
[1776471822599,44.15,77174.06,0.0,0.97673,2e-05,3.3838]
[1776471825621,44.16,77164.81,0.0,0.97653,2e-05,3.40716]
[1776471827634,44.16,77158.49,0.0,0.9764,2e-05,3.42311]
[1776471832671,44.16,77152.45,0.0,0.97627,2e-05,3.43894]
[1776471837708,44.16,77155.79,0.0,0.97633,2e-05,3.4316]
[1776471842742,44.17,77158.17,0.0,0.97637,2e-05,3.42672]
[1776471847778,44.17,77165.17,0.0,0.9765,2e-05,3.41056]
[1776471848785,44.17,77165.41,0.0,0.97651,2e-05,3.41021]
[1776471853821,44.18,77165.25,0.0,0.97649,2e-05,3.41178]
[1776471858854,44.18,77167.54,0.0,0.97653,2e-05,3.40742]
[1776471863890,44.18,77170.19,0.0,0.97657,2e-05,3.40221]
[1776471868924,44.19,77168.07,0.0,0.97652,2e-05,3.40865]
[1776471873960,44.19,77170.84,0.0,0.97658,2e-05,3.40085]
[1776471878995,44.2,77172.22,0.0,0.9766,2e-05,3.39874]
[1776471885417,44.2,77171.48,0.0,0.97657,2e-05,3.40203]
[1776471891079,44.21,77172.97,0.0,0.97659,2e-05,3.39983]
[1776471898127,44.21,77174.29,0.0,0.9766,2e-05,3.39827]
[1776471903162,44.22,77173.94,0.0,0.97659,2e-05,3.40031]
[1776471908202,44.22,77177.86,0.0,0.97666,2e-05,3.39189]
[1776471910214,44.22,77183.24,0.0,0.97676,2e-05,3.3793]
[1776471915630,44.23,77185.13,0.0,0.97679,2e-05,3.37599]
[1776471923302,44.23,77182.21,0.0,0.97672,2e-05,3.38499]
[1776471928341,44.24,77184.32,0.0,0.97675,2e-05,3.38098]
[1776471933372,44.24,77185.77,0.0,0.97678,2e-05,3.37609]
[1776471938407,44.24,77186.18,0.0,0.97678,2e-05,3.37621]
[1776471942437,44.25,77186.51,0.0,0.97678,2e-05,3.3763]
[1776471943444,44.25,77186.84,0.0,0.97679,2e-05,3.37572]
[1776471945841,44.25,77194.64,0.0,0.97694,2e-05,3.35728]
[1776471948478,44.25,77196.55,0.0,0.97697,2e-05,3.35343]
[1776471955527,44.26,77197.62,0.0,0.97698,2e-05,3.3527]
[1776471960564,44.26,77196.71,0.0,0.97695,2e-05,3.3562]
[1776471965596,44.27,77204.35,0.0,0.97709,2e-05,3.33907]
[1776471966603,44.27,77209.69,0.0,0.9772,2e-05,3.32653]
[1776471967615,44.27,77213.61,0.0,0.97727,2e-05,3.31745]
[1776471972645,44.28,77216.25,0.0,0.97731,2e-05,3.31277]
[1776471977682,44.28,77212.76,0.0,0.97723,2e-05,3.32281]
[1776471982715,44.29,77210.79,0.0,0.97718,2e-05,3.32921]
[1776471987750,44.29,77205.59,0.0,0.97706,2e-05,3.34336]
[1776471989765,44.29,77203.54,0.0,0.97701,2e-05,3.34891]
[1776471994799,44.3,77202.06,0.0,0.97699,2e-05,3.35154]
[1776471999834,44.3,77200.61,0.0,0.97695,2e-05,3.35656]
[1776472004868,44.31,77204.94,0.0,0.97702,2e-05,3.34764]
[1776472006882,44.31,77207.26,0.0,0.97706,2e-05,3.34271]
[1776472012925,44.32,77209.54,0.0,0.97709,2e-05,3.33923]
[1776472017961,44.32,77210.77,0.0,0.9771,2e-05,3.33794]
[1776472022996,44.33,77210.81,0.0,0.97709,2e-05,3.3395]
[1776472028031,44.34,77209.51,0.0,0.97705,2e-05,3.34423]
[1776472034074,44.34,77210.81,0.0,0.97706,2e-05,3.34297]
[1776472038104,44.35,77206.34,0.0,0.97696,2e-05,3.35525]
[1776472044145,44.35,77201.91,0.0,0.97686,2e-05,3.36753]
[1776472049179,44.36,77201.12,0.0,0.97683,2e-05,3.3707]
[1776472054231,44.36,77201.04,0.0,0.97683,2e-05,3.36965]
[1776472059260,44.36,77200.19,0.0,0.97681,2e-05,3.37291]
[1776472064296,44.37,77200.22,0.0,0.9768,2e-05,3.37404]
[1776472074365,44.38,77199.13,0.0,0.97676,2e-05,3.37902]
[1776472079400,44.38,77200.01,0.0,0.97677,2e-05,3.37805]
[1776472084438,44.38,77203.71,0.0,0.97683,2e-05,3.37027]
[1776472089471,44.39,77206.71,0.0,0.97688,2e-05,3.36428]
[1776472094505,44.39,77210.62,0.0,0.97695,2e-05,3.3561]
[1776472100548,44.4,77209.53,0.0,0.97691,2e-05,3.36026]
[1776472106968,44.4,77208.06,0.0,0.97687,2e-05,3.36535]
[1776472112631,44.41,77206.35,0.0,0.97684,2e-05,3.36855]
[1776472115651,44.41,77212.17,0.0,0.97695,2e-05,3.35533]
[1776472122701,44.42,77210.98,0.0,0.97691,2e-05,3.36026]
[1776472127739,44.42,77211.6,0.0,0.97691,2e-05,3.36028]
[1776472132771,44.43,77213.38,0.0,0.97693,2e-05,3.35754]
[1776472144858,44.44,77211.23,0.0,0.97686,2e-05,3.36637]
[1776472149893,44.45,77215.1,0.0,0.97693,2e-05,3.35853]
[1776472156943,44.45,77216.15,0.0,0.97693,2e-05,3.35807]
[1776472162985,44.46,77218.36,0.0,0.97696,2e-05,3.35452]
[1776472169027,44.47,77218.77,0.0,0.97695,2e-05,3.35531]
[1776472174062,44.47,77217.08,0.0,0.97692,2e-05,3.35836]
[1776472182118,44.48,77218.23,0.0,0.97693,2e-05,3.35793]
[1776472187567,44.48,77220.44,0.0,0.97696,2e-05,3.35441]
[1776472196215,44.49,77221.15,0.0,0.97695,2e-05,3.35507]
[1776472201252,44.5,77221.48,0.0,0.97695,2e-05,3.35572]
[1776472206293,44.5,77218.45,0.0,0.97688,2e-05,3.36441]
[1776472211321,44.51,77221.83,0.0,0.97693,2e-05,3.35761]
[1776472217782,44.51,77228.91,0.0,0.97706,2e-05,3.34257]
[1776472219380,44.51,77234.36,0.0,0.97716,2e-05,3.33015]
[1776472222402,44.52,77244.24,0.0,0.97735,2e-05,3.30762]
[1776472227851,44.52,77242.33,0.0,0.9773,2e-05,3.31393]
[1776472233480,44.53,77243.67,0.0,0.97732,2e-05,3.31036]
[1776472238513,44.54,77247.53,0.0,0.97738,2e-05,3.30297]
[1776472241535,44.54,77244.22,0.0,0.97731,2e-05,3.31184]
[1776472247993,44.55,77245.41,0.0,0.97732,2e-05,3.31096]
[1776472253620,44.55,77245.39,0.0,0.9773,2e-05,3.31294]
[1776472258064,44.56,77239.52,0.0,0.97717,2e-05,3.32822]
[1776472259661,44.56,77236.35,0.0,0.97711,2e-05,3.3364]
[1776472264696,44.57,77238.14,0.0,0.97713,2e-05,3.33356]
[1776472268134,44.57,77228.96,0.0,0.97694,2e-05,3.35639]
[1776472269731,44.57,77228.76,0.0,0.97693,2e-05,3.35739]
[1776472274768,44.57,77227.76,0.0,0.9769,2e-05,3.36102]
[1776472279804,44.58,77228.47,0.0,0.97691,2e-05,3.3605]
[1776472284836,44.58,77228.44,0.0,0.9769,2e-05,3.36176]
[1776472289873,44.59,77232.8,0.0,0.97697,2e-05,3.35248]
[1776472295917,44.59,77233.36,0.0,0.97699,2e-05,3.35017]
[1776472300950,44.6,77233.22,0.0,0.97698,2e-05,3.35173]
[1776472305986,44.6,77233.07,0.0,0.97696,2e-05,3.3533]
[1776472307999,44.6,77238.66,0.0,0.97707,2e-05,3.3404]
[1776472309006,44.6,77240.22,0.0,0.9771,2e-05,3.33694]
[1776472312029,44.61,77246.56,0.0,0.97722,2e-05,3.32264]
[1776472318488,44.61,77247.88,0.0,0.97723,2e-05,3.32147]
[1776472324115,44.62,77244.58,0.0,0.97715,2e-05,3.33071]
[1776472329148,44.62,77244.97,0.0,0.97715,2e-05,3.33104]
[1776472331161,44.62,77238.25,0.0,0.97701,2e-05,3.34759]
[1776472336197,44.63,77236.6,0.0,0.97697,2e-05,3.35267]
[1776472341232,44.63,77233.0,0.0,0.97689,2e-05,3.36242]
[1776472343276,44.63,77227.19,0.0,0.97677,2e-05,3.37679]
[1776472344271,44.63,77221.84,0.0,0.97666,2e-05,3.38988]
[1776472345279,44.63,77211.69,0.0,0.97645,2e-05,3.41462]
[1776472346286,44.63,77208.81,0.0,0.97639,2e-05,3.42175]
[1776472351320,44.64,77210.33,0.0,0.97644,2e-05,3.41611]
[1776472356355,44.64,77212.91,0.0,0.97648,2e-05,3.41048]
[1776472362398,44.64,77215.45,0.0,0.97653,2e-05,3.40518]
[1776472363404,44.64,77223.87,0.0,0.9767,2e-05,3.38497]
[1776472364414,44.64,77223.94,0.0,0.9767,2e-05,3.38498]
[1776472369446,44.64,77226.46,0.0,0.97674,2e-05,3.3798]
[1776472374482,44.65,77227.6,0.0,0.97675,2e-05,3.37817]
[1776472379516,44.65,77228.37,0.0,0.97676,2e-05,3.37725]
[1776472384551,44.65,77226.56,0.0,0.97672,2e-05,3.38256]
[1776472390593,44.66,77224.52,0.0,0.97667,2e-05,3.3885]
[1776472395627,44.66,77223.0,0.0,0.97663,2e-05,3.39299]
[1776472400663,44.66,77222.44,0.0,0.97661,2e-05,3.3951]
[1776472406708,44.67,77222.1,0.0,0.9766,2e-05,3.39682]
[1776472407715,44.67,77212.57,0.0,0.97641,2e-05,3.42006]
[1776472409132,44.67,77206.58,0.0,0.97628,2e-05,3.43475]
[1776472410737,44.67,77205.93,0.0,0.97627,2e-05,3.43651]
[1776472413757,44.67,77201.11,0.0,0.97618,2e-05,3.44598]
[1776472416778,44.67,77195.53,0.0,0.97607,2e-05,3.4598]
[1776472419202,44.67,77190.36,0.0,0.97596,2e-05,3.47254]
[1776472422821,44.67,77184.2,0.0,0.97583,2e-05,3.48775]
[1776472423827,44.67,77180.54,0.0,0.97576,2e-05,3.49677]
[1776472429274,44.67,77179.86,0.0,0.97575,2e-05,3.49828]
[1776472431905,44.67,77184.88,0.0,0.97585,2e-05,3.48582]
[1776472436919,44.67,77184.98,0.0,0.97585,2e-05,3.48549]
[1776472440946,44.67,77179.11,0.0,0.97573,2e-05,3.49993]
[1776472441955,44.67,77160.91,0.0,0.97535,2e-05,3.54511]
[1776472442962,44.67,77157.59,0.0,0.97528,2e-05,3.5533]
[1776472449430,44.67,77154.36,0.0,0.97522,2e-05,3.56071]
[1776472454038,44.66,77146.98,0.0,0.97507,2e-05,3.57862]
[1776472456053,44.66,77144.55,0.0,0.97502,2e-05,3.58442]
[1776472462094,44.66,77145.97,0.0,0.97506,2e-05,3.5799]
[1776472467138,44.66,77144.78,0.0,0.97504,2e-05,3.58215]
[1776472470153,44.66,77139.2,0.0,0.97492,2e-05,3.59573]
[1776472472168,44.65,77131.01,0.0,0.97477,2e-05,3.61349]
[1776472474182,44.65,77126.75,0.0,0.97468,2e-05,3.62389]
[1776472475189,44.65,77115.24,0.0,0.97443,2e-05,3.65298]
[1776472476195,44.65,77112.05,0.0,0.97436,2e-05,3.66088]
[1776472478213,44.65,77118.27,0.0,0.9745,2e-05,3.64446]
[1776472479216,44.65,77109.15,0.0,0.97431,2e-05,3.66752]
[1776472480223,44.65,77097.67,0.0,0.97406,2e-05,3.69673]
[1776472481230,44.65,77100.72,0.0,0.97413,2e-05,3.68854]
[1776472485258,44.64,77104.45,0.0,0.97422,2e-05,3.67768]
[1776472489344,44.64,77095.9,0.0,0.97404,2e-05,3.69841]
[1776472490305,44.64,77068.6,0.0,0.97344,2e-05,3.76848]
[1776472491320,44.64,77046.8,0.0,0.97295,2e-05,3.8258]
[1776472492311,44.63,77050.38,0.0,0.97303,2e-05,3.81578]
[1776472493319,44.63,77052.79,0.0,0.9731,2e-05,3.80836]
[1776472495331,44.63,77059.58,0.0,0.97326,2e-05,3.7895]
[1776472498351,44.62,77066.18,0.0,0.97342,2e-05,3.77078]
[1776472502381,44.62,77072.73,0.0,0.97358,2e-05,3.75232]
[1776472503390,44.62,77073.79,0.0,0.97361,2e-05,3.74872]
[1776472508421,44.61,77074.35,0.0,0.97364,2e-05,3.74522]
[1776472513461,44.6,77073.53,0.0,0.97364,2e-05,3.74537]
[1776472515471,44.6,77080.64,0.0,0.9738,2e-05,3.72614]
[1776472518493,44.6,77074.06,0.0,0.97367,2e-05,3.74217]
[1776472520507,44.59,77068.93,0.0,0.97356,2e-05,3.75477]
[1776472524534,44.59,77073.57,0.0,0.97367,2e-05,3.74115]
[1776472530011,44.58,77081.3,0.0,0.97386,2e-05,3.71934]
[1776472535613,44.58,77081.04,0.0,0.97389,2e-05,3.71549]
[1776472540646,44.57,77083.41,0.0,0.97395,2e-05,3.70789]
[1776472544674,44.57,77090.47,0.0,0.97412,2e-05,3.68857]
[1776472546688,44.57,77096.55,0.0,0.97426,2e-05,3.67246]
[1776472550158,44.57,77089.99,0.0,0.97412,2e-05,3.68866]
[1776472551724,44.56,77087.26,0.0,0.97406,2e-05,3.69518]
[1776472557766,44.56,77087.85,0.0,0.97409,2e-05,3.69204]
[1776472561805,44.56,77082.66,0.0,0.97398,2e-05,3.70438]
[1776472562812,44.55,77063.85,0.0,0.97357,2e-05,3.75291]
[1776472563819,44.55,77056.68,0.0,0.97341,2e-05,3.77128]
[1776472568874,44.55,77051.28,0.0,0.9733,2e-05,3.78426]
[1776472570304,44.55,77037.8,0.0,0.97299,2e-05,3.82021]
[1776472570875,44.55,77037.8,0.0,0.97298,2e-05,3.82055]
[1776472573897,44.55,77030.5,0.0,0.97281,2e-05,3.84087]
[1776472574900,44.56,77024.37,0.0,0.97267,2e-05,3.85748]
[1776472575910,44.56,77024.27,0.0,0.97266,2e-05,3.858]
[1776472577921,44.56,77032.47,0.0,0.97284,2e-05,3.83671]
[1776472580380,44.56,77042.49,0.0,0.97307,2e-05,3.81108]
[1776472585979,44.57,77041.2,0.0,0.97302,2e-05,3.81613]
[1776472591015,44.57,77043.18,0.0,0.97307,2e-05,3.8099]
[1776472593029,44.57,77032.37,0.0,0.97282,2e-05,3.83921]
[1776472594036,44.57,77025.73,0.0,0.97266,2e-05,3.85717]
[1776472595045,44.58,77026.1,0.0,0.97267,2e-05,3.85644]
[1776472600523,44.58,77025.09,0.0,0.97263,2e-05,3.86067]
[1776472606125,44.58,77026.23,0.0,0.97265,2e-05,3.85889]
[1776472610593,44.59,77033.98,0.0,0.97282,2e-05,3.8396]
[1776472616190,44.59,77035.31,0.0,0.97283,2e-05,3.83755]
[1776472621225,44.6,77034.66,0.0,0.97281,2e-05,3.84075]
[1776472624248,44.6,77041.09,0.0,0.97295,2e-05,3.82463]
[1776472629281,44.61,77039.09,0.0,0.97289,2e-05,3.83157]
[1776472630741,44.61,77035.17,0.0,0.97279,2e-05,3.84259]
[1776472636331,44.61,77039.86,0.0,0.97289,2e-05,3.83168]
[1776472638343,44.62,77042.26,0.0,0.97294,2e-05,3.82598]
[1776472643379,44.62,77036.55,0.0,0.97279,2e-05,3.84279]
[1776472648417,44.63,77037.75,0.0,0.9728,2e-05,3.84145]
[1776472653454,44.63,77037.84,0.0,0.97281,2e-05,3.84006]
[1776472656474,44.63,77033.29,0.0,0.9727,2e-05,3.85302]
[1776472659493,44.64,77028.34,0.0,0.97258,2e-05,3.867]
[1776472662514,44.64,77024.54,0.0,0.97248,2e-05,3.87784]
[1776472667550,44.64,77028.94,0.0,0.97257,2e-05,3.86727]
[1776472672584,44.65,77033.78,0.0,0.97268,2e-05,3.85561]
[1776472677621,44.65,77036.66,0.0,0.97273,2e-05,3.84925]
[1776472682654,44.65,77041.23,0.0,0.97282,2e-05,3.83847]
[1776472685686,44.66,77055.98,0.0,0.97316,2e-05,3.80009]
[1776472686685,44.66,77079.44,0.0,0.97368,2e-05,3.73908]
[1776472687694,44.66,77082.53,0.0,0.97375,2e-05,3.7315]
[1776472690714,44.66,77088.44,0.0,0.97386,2e-05,3.71757]
[1776472693735,44.67,77097.57,0.0,0.97405,2e-05,3.69541]
[1776472694741,44.67,77102.63,0.0,0.97416,2e-05,3.68289]
[1776472697764,44.68,77110.42,0.0,0.97432,2e-05,3.66451]
[1776472698770,44.68,77121.24,0.0,0.97455,2e-05,3.63744]
[1776472699776,44.68,77128.51,0.0,0.97471,2e-05,3.61876]
[1776472701254,44.68,77127.51,0.0,0.97469,2e-05,3.62093]
[1776472706826,44.67,77126.02,0.0,0.97466,2e-05,3.62383]
[1776472708843,44.67,77120.65,0.0,0.97455,2e-05,3.63707]
[1776472713875,44.67,77114.94,0.0,0.97446,2e-05,3.64786]
[1776472717902,44.66,77112.87,0.0,0.97442,2e-05,3.6519]
[1776472721396,44.66,77102.24,0.0,0.9742,2e-05,3.67832]
[1776472726966,44.65,77102.45,0.0,0.97421,2e-05,3.67596]
[1776472731465,44.65,77109.74,0.0,0.97438,2e-05,3.65613]
[1776472735022,44.65,77116.55,0.0,0.97454,2e-05,3.63772]
[1776472741535,44.64,77115.59,0.0,0.97453,2e-05,3.63879]
[1776472747107,44.64,77112.65,0.0,0.97448,2e-05,3.64484]
[1776472751605,44.63,77118.45,0.0,0.97461,2e-05,3.6291]
[1776472757180,44.63,77120.34,0.0,0.97466,2e-05,3.62302]
[1776472762211,44.63,77120.49,0.0,0.97468,2e-05,3.62164]
[1776472767246,44.62,77117.59,0.0,0.97462,2e-05,3.62801]
[1776472772283,44.62,77116.95,0.0,0.97463,2e-05,3.626]
[1776472777317,44.62,77116.45,0.0,0.97463,2e-05,3.62623]
[1776472782351,44.61,77114.98,0.0,0.97461,2e-05,3.6289]
[1776472787386,44.61,77114.75,0.0,0.97461,2e-05,3.62841]
[1776472793429,44.61,77112.73,0.0,0.97458,2e-05,3.63227]
[1776472798468,44.6,77072.72,0.0,0.97371,2e-05,3.73418]
[1776472799479,44.6,77035.25,0.0,0.97286,2e-05,3.833]
[1776472800482,44.6,77032.85,0.0,0.9728,2e-05,3.83962]
[1776472803507,44.61,77042.14,0.0,0.97301,2e-05,3.81577]
[1776472807539,44.61,77055.66,0.0,0.9733,2e-05,3.7813]
[1776472808546,44.61,77059.39,0.0,0.97339,2e-05,3.77187]
[1776472809553,44.61,77064.53,0.0,0.9735,2e-05,3.75878]
[1776472810572,44.61,77067.94,0.0,0.97357,2e-05,3.75026]
[1776472811571,44.62,77073.19,0.0,0.97369,2e-05,3.73699]
[1776472812574,44.62,77078.94,0.0,0.97381,2e-05,3.72246]
[1776472814588,44.62,77071.55,0.0,0.97364,2e-05,3.74253]
[1776472815596,44.62,77070.75,0.0,0.97362,2e-05,3.74501]
[1776472821639,44.63,77066.6,0.0,0.9735,2e-05,3.75813]
[1776472826674,44.63,77062.3,0.0,0.97339,2e-05,3.77126]
[1776472831709,44.64,77059.08,0.0,0.97332,2e-05,3.7789]
[1776472836743,44.65,77058.58,0.0,0.97329,2e-05,3.78208]
[1776472841777,44.65,77056.98,0.0,0.97324,2e-05,3.78817]
[1776472846813,44.66,77054.79,0.0,0.97318,2e-05,3.79582]
[1776472851850,44.66,77053.72,0.0,0.97314,2e-05,3.80051]
[1776472856882,44.67,77053.32,0.0,0.97311,2e-05,3.80344]
[1776472861918,44.68,77052.29,0.0,0.97307,2e-05,3.80801]
[1776472866952,44.68,77051.47,0.0,0.97304,2e-05,3.81197]
[1776472869973,44.69,77043.26,0.0,0.97284,2e-05,3.83474]
[1776472872481,44.69,77036.4,0.0,0.97268,2e-05,3.85386]
[1776472879038,44.69,77036.26,0.0,0.97266,2e-05,3.85602]
[1776472884072,44.7,77033.01,0.0,0.97257,2e-05,3.86616]
[1776472891121,44.71,77031.51,0.0,0.97253,2e-05,3.86972]
[1776472896156,44.71,77033.52,0.0,0.97257,2e-05,3.86579]
[1776472901191,44.72,77032.19,0.0,0.97253,2e-05,3.87074]
[1776472904213,44.72,77041.76,0.0,0.97274,2e-05,3.84619]
[1776472905221,44.72,77050.23,0.0,0.97293,2e-05,3.82414]
[1776472910258,44.73,77051.77,0.0,0.97295,2e-05,3.82187]
[1776472915300,44.73,77052.68,0.0,0.97296,2e-05,3.82127]
[1776472920335,44.74,77055.18,0.0,0.973,2e-05,3.81646]
[1776472927386,44.74,77055.34,0.0,0.97298,2e-05,3.81849]
[1776472932906,44.75,77051.49,0.0,0.97288,2e-05,3.83036]
[1776472939466,44.76,77049.52,0.0,0.97281,2e-05,3.8378]
[1776472941480,44.76,77044.1,0.0,0.97268,2e-05,3.85278]
[1776472946516,44.76,77049.0,0.0,0.97278,2e-05,3.84131]
[1776472951553,44.77,77052.77,0.0,0.97287,2e-05,3.83024]
[1776472956589,44.77,77051.38,0.0,0.97283,2e-05,3.83557]
[1776472961622,44.78,77051.99,0.0,0.97283,2e-05,3.83557]
[1776472966656,44.79,77051.72,0.0,0.97281,2e-05,3.83788]
[1776472971691,44.79,77051.55,0.0,0.97279,2e-05,3.8399]
[1776472977735,44.8,77051.51,0.0,0.97277,2e-05,3.84187]
[1776472982769,44.8,77051.69,0.0,0.97277,2e-05,3.84294]
[1776472988812,44.81,77051.28,0.0,0.97274,2e-05,3.84585]
[1776472993849,44.81,77051.6,0.0,0.97274,2e-05,3.8465]
[1776472998883,44.82,77050.5,0.0,0.9727,2e-05,3.8509]
[1776473003918,44.82,77050.61,0.0,0.97269,2e-05,3.85206]
[1776473013471,44.83,77050.67,0.0,0.97268,2e-05,3.85209]
[1776473017013,44.83,77058.09,0.0,0.97285,2e-05,3.83333]
[1776473018021,44.83,77065.86,0.0,0.97302,2e-05,3.81318]
[1776473019027,44.84,77066.71,0.0,0.97304,2e-05,3.81129]
[1776473024064,44.84,77062.09,0.0,0.97292,2e-05,3.82515]
[1776473025070,44.84,77057.93,0.0,0.97282,2e-05,3.83643]
[1776473030106,44.85,77059.32,0.0,0.97284,2e-05,3.83421]
[1776473035142,44.85,77061.33,0.0,0.97287,2e-05,3.83038]
[1776473040178,44.86,77062.95,0.0,0.9729,2e-05,3.82757]
[1776473045211,44.86,77063.44,0.0,0.97289,2e-05,3.82775]
[1776473051254,44.87,77068.37,0.0,0.97299,2e-05,3.81689]
[1776473055283,44.87,77074.16,0.0,0.97311,2e-05,3.80262]
[1776473061324,44.88,77074.85,0.0,0.97311,2e-05,3.80306]
[1776473066359,44.88,77075.28,0.0,0.97311,2e-05,3.80352]
[1776473073895,44.89,77074.86,0.0,0.9731,2e-05,3.80409]
[1776473079450,44.9,77076.75,0.0,0.97312,2e-05,3.80094]
[1776473084486,44.9,77075.88,0.0,0.97309,2e-05,3.80472]
[1776473085491,44.9,77070.26,0.0,0.97296,2e-05,3.81976]
[1776473087506,44.9,77064.78,0.0,0.97283,2e-05,3.83471]
[1776473091533,44.91,77058.93,0.0,0.97269,2e-05,3.85113]
[1776473094041,44.91,77051.96,0.0,0.97253,2e-05,3.87004]
[1776473095575,44.91,77045.11,0.0,0.97237,2e-05,3.88845]
[1776473096577,44.91,77022.48,0.0,0.97183,2e-05,3.94942]
[1776473097584,44.91,77012.09,0.0,0.97159,2e-05,3.97753]
[1776473098591,44.91,77012.89,0.0,0.97161,2e-05,3.97538]
[1776473104112,44.91,77015.88,0.0,0.97168,2e-05,3.96738]
[1776473108663,44.91,77024.36,0.0,0.97188,2e-05,3.94464]
[1776473109669,44.91,77033.59,0.0,0.97209,2e-05,3.91993]
[1776473110680,44.91,77036.4,0.0,0.97216,2e-05,3.91252]
[1776473112690,44.91,77029.71,0.0,0.972,2e-05,3.93066]
[1776473114703,44.91,77026.94,0.0,0.97193,2e-05,3.93825]
[1776473119738,44.91,77024.27,0.0,0.97187,2e-05,3.94576]
[1776473121757,44.91,77023.42,0.0,0.97185,2e-05,3.94813]
[1776473126793,44.91,77026.46,0.0,0.97192,2e-05,3.94008]
[1776473131830,44.91,77029.43,0.0,0.972,2e-05,3.92959]
[1776473133849,44.91,77023.61,0.0,0.97187,2e-05,3.94531]
[1776473134849,44.91,77019.37,0.0,0.97177,2e-05,3.95675]
[1776473135856,44.91,77013.46,0.0,0.97163,2e-05,3.97271]
[1776473136867,44.91,77010.79,0.0,0.97156,2e-05,3.9799]
[1776473138877,44.91,76997.93,0.0,0.97126,2e-05,4.01473]
[1776473139885,44.91,76998.22,0.0,0.97127,2e-05,4.01383]
[1776473144921,44.91,76993.48,0.0,0.97116,2e-05,4.02617]
[1776473149958,44.91,76998.05,0.0,0.97127,2e-05,4.01315]
[1776473154991,44.91,76998.52,0.0,0.97129,2e-05,4.01139]
[1776473161034,44.91,76998.4,0.0,0.97129,2e-05,4.01118]
[1776473163047,44.91,77007.85,0.0,0.97152,2e-05,3.98534]
[1776473164056,44.91,77007.93,0.0,0.97152,2e-05,3.98508]
[1776473167077,44.91,77014.03,0.0,0.97166,2e-05,3.96848]
[1776473172110,44.91,77019.85,0.0,0.9718,2e-05,3.95275]
[1776473177145,44.91,77023.09,0.0,0.97188,2e-05,3.94405]
[1776473182186,44.91,77023.43,0.0,0.97188,2e-05,3.94314]
[1776473184196,44.91,77033.86,0.0,0.97213,2e-05,3.91515]
[1776473185203,44.91,77036.12,0.0,0.97218,2e-05,3.90915]
[1776473189234,44.91,77039.37,0.0,0.97225,2e-05,3.90071]
[1776473193261,44.91,77045.83,0.0,0.97242,2e-05,3.88108]
[1776473195277,44.91,77047.17,0.0,0.97245,2e-05,3.87773]
[1776473200312,44.91,77046.29,0.0,0.97242,2e-05,3.88062]
[1776473208368,44.91,77043.91,0.0,0.97236,2e-05,3.88782]
[1776473213401,44.92,77043.93,0.0,0.97236,2e-05,3.88832]
[1776473218437,44.92,77043.91,0.0,0.97235,2e-05,3.88894]
[1776473223471,44.92,77042.97,0.0,0.97232,2e-05,3.89203]
[1776473226493,44.92,77048.46,0.0,0.97245,2e-05,3.87778]
[1776473227499,44.92,77052.05,0.0,0.97253,2e-05,3.8684]
[1776473231529,44.92,77051.89,0.0,0.97252,2e-05,3.86949]
[1776473238578,44.93,77049.63,0.0,0.97246,2e-05,3.8767]
[1776473245100,44.93,77047.93,0.0,0.97241,2e-05,3.88245]
[1776473250663,44.93,77053.67,0.0,0.97253,2e-05,3.86809]
[1776473251670,44.93,77061.3,0.0,0.97272,2e-05,3.84561]
[1776473252677,44.94,77062.37,0.0,0.97275,2e-05,3.84303]
[1776473257713,44.94,77061.39,0.0,0.97271,2e-05,3.84687]
[1776473262751,44.94,77066.09,0.0,0.97281,2e-05,3.83574]
[1776473263753,44.94,77071.28,0.0,0.97292,2e-05,3.82235]
[1776473265240,44.95,77087.39,0.0,0.97329,2e-05,3.78048]
[1776473265768,44.95,77087.39,0.0,0.97328,2e-05,3.78079]
[1776473266776,44.95,77089.3,0.0,0.97332,2e-05,3.77616]
[1776473271810,44.95,77092.96,0.0,0.97339,2e-05,3.76835]
[1776473276848,44.96,77095.83,0.0,0.97344,2e-05,3.76259]
[1776473279865,44.96,77102.08,0.0,0.97357,2e-05,3.74741]
[1776473283894,44.97,77112.44,0.0,0.97379,2e-05,3.72208]
[1776473285382,44.97,77112.43,0.0,0.97379,2e-05,3.72249]
[1776473288929,44.97,77117.43,0.0,0.97388,2e-05,3.71115]
[1776473293963,44.98,77116.33,0.0,0.97384,2e-05,3.7159]
[1776473296986,44.98,77111.27,0.0,0.97372,2e-05,3.73005]
[1776473300011,44.99,77107.6,0.0,0.97363,2e-05,3.74054]
[1776473303026,44.99,77113.23,0.0,0.97375,2e-05,3.727]
[1776473308062,44.99,77113.48,0.0,0.97374,2e-05,3.7281]
[1776473314105,45.0,77113.27,0.0,0.97373,2e-05,3.72806]
[1776473319141,45.01,77111.48,0.0,0.97368,2e-05,3.73434]
[1776473324176,45.01,77111.6,0.0,0.97367,2e-05,3.73565]
[1776473329213,45.02,77115.45,0.0,0.97374,2e-05,3.72734]
[1776473333239,45.02,77121.93,0.0,0.97387,2e-05,3.71202]
[1776473338273,45.03,77119.76,0.0,0.97381,2e-05,3.71933]
[1776473343308,45.03,77118.99,0.0,0.97378,2e-05,3.72298]
[1776473349350,45.04,77118.68,0.0,0.97376,2e-05,3.72574]
[1776473354386,45.04,77118.44,0.0,0.97374,2e-05,3.72797]
[1776473359426,45.05,77137.14,0.0,0.97413,2e-05,3.68166]
[1776473360429,45.05,77149.28,0.0,0.9744,2e-05,3.65041]
[1776473361448,45.05,77155.0,0.0,0.97453,2e-05,3.63559]
[1776473362454,45.05,77156.11,0.0,0.97455,2e-05,3.63247]
[1776473367503,45.04,77154.44,0.0,0.97453,2e-05,3.63511]
[1776473370521,45.04,77146.2,0.0,0.97436,2e-05,3.65504]
[1776473372535,45.04,77145.59,0.0,0.97437,2e-05,3.65329]
[1776473377571,45.03,77146.36,0.0,0.9744,2e-05,3.64972]
[1776473383616,45.02,77147.33,0.0,0.97444,2e-05,3.64539]
[1776473386096,45.02,77153.08,0.0,0.97457,2e-05,3.62996]
[1776473389658,45.02,77154.51,0.0,0.97461,2e-05,3.62556]
[1776473394695,45.01,77157.72,0.0,0.97469,2e-05,3.61625]
[1776473399729,45.01,77159.0,0.0,0.97472,2e-05,3.61194]
[1776473401742,45.01,77166.56,0.0,0.97489,2e-05,3.59254]
[1776473402749,45.01,77169.73,0.0,0.97496,2e-05,3.58443]
[1776473404764,45.01,77164.33,0.0,0.97484,2e-05,3.59761]
[1776473410811,45.0,77161.41,0.0,0.97479,2e-05,3.60359]
[1776473413827,45.0,77155.94,0.0,0.97468,2e-05,3.61673]
[1776473416306,45.0,77150.75,0.0,0.97457,2e-05,3.6294]
[1776473420877,45.0,77147.28,0.0,0.97451,2e-05,3.63702]
[1776473426380,44.99,77147.84,0.0,0.97453,2e-05,3.6344]
[1776473431953,44.99,77147.84,0.0,0.97456,2e-05,3.63037]
[1776473436991,44.98,77149.62,0.0,0.97461,2e-05,3.62467]
[1776473442029,44.98,77147.51,0.0,0.97457,2e-05,3.62876]
[1776473448069,44.97,77147.78,0.0,0.97459,2e-05,3.62662]
[1776473456590,44.97,77144.31,0.0,0.97453,2e-05,3.63351]
[1776473464183,44.96,77143.1,0.0,0.97452,2e-05,3.63478]
[1776473469215,44.96,77137.79,0.0,0.97442,2e-05,3.64713]
[1776473476265,44.95,77137.32,0.0,0.97442,2e-05,3.64677]
[1776473487339,44.95,77134.38,0.0,0.97437,2e-05,3.65179]
[1776473491374,44.94,77125.49,0.0,0.97421,2e-05,3.67091]
[1776473492382,44.94,77115.93,0.0,0.974,2e-05,3.6951]
[1776473493391,44.94,77115.98,0.0,0.974,2e-05,3.69467]
[1776473497417,44.94,77109.66,0.0,0.97387,2e-05,3.70968]
[1776473502454,44.93,77110.54,0.0,0.97391,2e-05,3.70576]
[1776473507487,44.93,77111.01,0.0,0.97393,2e-05,3.70289]
[1776473517012,44.91,77111.42,0.0,0.97397,2e-05,3.6985]
[1776473522597,44.91,77126.02,0.0,0.9743,2e-05,3.6595]
[1776473523601,44.91,77124.82,0.0,0.97428,2e-05,3.66227]
[1776473526622,44.91,77130.06,0.0,0.9744,2e-05,3.64807]
[1776473527630,44.9,77131.47,0.0,0.97443,2e-05,3.64423]
[1776473532664,44.9,77136.09,0.0,0.97454,2e-05,3.63123]
[1776473537699,44.9,77136.43,0.0,0.97456,2e-05,3.6291]
[1776473547222,44.89,77138.8,0.0,0.97463,2e-05,3.62053]
[1776473549790,44.89,77133.04,0.0,0.97451,2e-05,3.6346]
[1776473550805,44.89,77132.8,0.0,0.97451,2e-05,3.63492]
[1776473555826,44.88,77131.63,0.0,0.97451,2e-05,3.63383]
[1776473560862,44.88,77129.78,0.0,0.97449,2e-05,3.63706]
[1776473567363,44.87,77126.86,0.0,0.97444,2e-05,3.64245]
[1776473572947,44.86,77128.96,0.0,0.9745,2e-05,3.63569]
[1776473573955,44.86,77142.41,0.0,0.97479,2e-05,3.60141]
[1776473574959,44.86,77148.19,0.0,0.97492,2e-05,3.58666]
[1776473575966,44.86,77153.55,0.0,0.97503,2e-05,3.57303]
[1776473577445,44.86,77158.47,0.0,0.97514,2e-05,3.56043]
[1776473583019,44.86,77150.3,0.0,0.97497,2e-05,3.58008]
[1776473586045,44.86,77159.32,0.0,0.97517,2e-05,3.55705]
[1776473587515,44.86,77164.95,0.0,0.97529,2e-05,3.5429]
[1776473589067,44.86,77168.7,0.0,0.97537,2e-05,3.53339]
[1776473593094,44.85,77175.91,0.0,0.97552,2e-05,3.51523]
[1776473595116,44.85,77180.56,0.0,0.97562,2e-05,3.50366]
[1776473600146,44.85,77178.68,0.0,0.97558,2e-05,3.50812]
[1776473605178,44.85,77182.2,0.0,0.97566,2e-05,3.49917]
[1776473611221,44.85,77185.3,0.0,0.97574,2e-05,3.48878]
[1776473616255,44.85,77187.85,0.0,0.97579,2e-05,3.48239]
[1776473621295,44.85,77186.24,0.0,0.97576,2e-05,3.4862]
[1776473624311,44.85,77180.76,0.0,0.97565,2e-05,3.49956]
[1776473627797,44.85,77175.5,0.0,0.97554,2e-05,3.51237]
[1776473630360,44.85,77170.08,0.0,0.97543,2e-05,3.52555]
[1776473635394,44.85,77169.08,0.0,0.97541,2e-05,3.52753]
[1776473640432,44.85,77165.99,0.0,0.97535,2e-05,3.5347]
[1776473643453,44.85,77169.8,0.0,0.97543,2e-05,3.52496]
[1776473648487,44.84,77168.13,0.0,0.9754,2e-05,3.52867]
[1776473653523,44.84,77167.15,0.0,0.97538,2e-05,3.53072]
[1776473658561,44.84,77166.66,0.0,0.97538,2e-05,3.53156]
[1776473663592,44.84,77166.6,0.0,0.97538,2e-05,3.53135]
[1776473668634,44.84,77166.26,0.0,0.97537,2e-05,3.53181]
[1776473671648,44.84,77172.23,0.0,0.97552,2e-05,3.51425]
[1776473676683,44.84,77172.94,0.0,0.97553,2e-05,3.51229]
[1776473681718,44.84,77171.68,0.0,0.97551,2e-05,3.51522]
[1776473686753,44.84,77171.47,0.0,0.97551,2e-05,3.5155]
[1776473691796,44.84,77174.34,0.0,0.97557,2e-05,3.50819]
[1776473696831,44.83,77178.19,0.0,0.97565,2e-05,3.49851]
[1776473701866,44.83,77183.31,0.0,0.97576,2e-05,3.48584]
[1776473703892,44.83,77189.34,0.0,0.97588,2e-05,3.47102]
[1776473708915,44.83,77189.31,0.0,0.97588,2e-05,3.47116]
[1776473713949,44.84,77184.49,0.0,0.97578,2e-05,3.48304]
[1776473714957,44.84,77181.04,0.0,0.97571,2e-05,3.49152]
[1776473719992,44.83,77187.26,0.0,0.97584,2e-05,3.47609]
[1776473726034,44.83,77187.41,0.0,0.97584,2e-05,3.47567]
[1776473731068,44.83,77193.52,0.0,0.97599,2e-05,3.45812]
[1776473736106,44.83,77194.82,0.0,0.97601,2e-05,3.45504]
[1776473741141,44.84,77199.7,0.0,0.97611,2e-05,3.44324]
[1776473745618,44.84,77208.34,0.0,0.97629,2e-05,3.4224]
[1776473747181,44.84,77210.85,0.0,0.97634,2e-05,3.41644]
[1776473752217,44.84,77208.06,0.0,0.97628,2e-05,3.42363]
[1776473757252,44.84,77207.22,0.0,0.97626,2e-05,3.4261]
[1776473762286,44.84,77205.14,0.0,0.97621,2e-05,3.43158]
[1776473767323,44.84,77202.78,0.0,0.97616,2e-05,3.43776]
[1776473772357,44.84,77203.9,0.0,0.97618,2e-05,3.4355]
[1776473777851,44.85,77201.27,0.0,0.97612,2e-05,3.4424]
[1776473787462,44.85,77200.31,0.0,0.97609,2e-05,3.44567]
[1776473792496,44.85,77200.16,0.0,0.9761,2e-05,3.44398]
[1776473797538,44.85,77199.97,0.0,0.97609,2e-05,3.44495]
[1776473800014,44.85,77184.21,0.0,0.97577,2e-05,3.48375]
[1776473800553,44.85,77184.21,0.0,0.97577,2e-05,3.48379]
[1776473802567,44.85,77191.27,0.0,0.97591,2e-05,3.46653]
[1776473803578,44.85,77195.02,0.0,0.97599,2e-05,3.45741]
[1776473809616,44.85,77192.78,0.0,0.97594,2e-05,3.46333]
[1776473812644,44.85,77187.44,0.0,0.97583,2e-05,3.47662]
[1776473817678,44.86,77188.12,0.0,0.97584,2e-05,3.47518]
[1776473822721,44.86,77188.44,0.0,0.97584,2e-05,3.47462]
[1776473827751,44.86,77185.49,0.0,0.97578,2e-05,3.48208]
[1776473832787,44.86,77182.68,0.0,0.97572,2e-05,3.48911]
[1776473837821,44.86,77179.55,0.0,0.97566,2e-05,3.49687]
[1776473839839,44.86,77173.58,0.0,0.97553,2e-05,3.51162]
[1776473840846,44.86,77166.42,0.0,0.97538,2e-05,3.52934]
[1776473841852,44.86,77165.46,0.0,0.97536,2e-05,3.53167]
[1776473847894,44.86,77166.13,0.0,0.97538,2e-05,3.52963]
[1776473852929,44.86,77166.74,0.0,0.97541,2e-05,3.52526]
[1776473857964,44.85,77170.39,0.0,0.97549,2e-05,3.51592]
[1776473864008,44.85,77172.53,0.0,0.97554,2e-05,3.51037]
[1776473869042,44.85,77174.02,0.0,0.97557,2e-05,3.50647]
[1776473870053,44.85,77168.55,0.0,0.97546,2e-05,3.51997]
[1776473872064,44.85,77166.82,0.0,0.97542,2e-05,3.52412]
[1776473877098,44.85,77163.66,0.0,0.97536,2e-05,3.53161]
[1776473882133,44.85,77160.75,0.0,0.9753,2e-05,3.53847]
[1776473887170,44.85,77159.65,0.0,0.97528,2e-05,3.54086]
[1776473890642,44.85,77151.77,0.0,0.97511,2e-05,3.56028]
[1776473892202,44.85,77146.75,0.0,0.97501,2e-05,3.57276]
[1776473897237,44.85,77151.21,0.0,0.97511,2e-05,3.56104]
[1776473902272,44.84,77145.29,0.0,0.97499,2e-05,3.57538]
[1776473906300,44.84,77142.2,0.0,0.97492,2e-05,3.58263]
[1776473911336,44.84,77139.74,0.0,0.9749,2e-05,3.58538]
[1776473914356,44.84,77134.73,0.0,0.97479,2e-05,3.59757]
[1776473920871,44.83,77131.43,0.0,0.97473,2e-05,3.60495]
[1776473926446,44.83,77134.24,0.0,0.9748,2e-05,3.59697]
[1776473931481,44.83,77132.83,0.0,0.97477,2e-05,3.59986]
[1776473937522,44.83,77131.46,0.0,0.97475,2e-05,3.60256]
[1776473942560,44.83,77132.94,0.0,0.97479,2e-05,3.5982]
[1776473946588,44.82,77142.04,0.0,0.97498,2e-05,3.57487]
[1776473947594,44.82,77144.98,0.0,0.97505,2e-05,3.56742]
[1776473952628,44.82,77148.48,0.0,0.97512,2e-05,3.55838]
[1776473957664,44.82,77148.92,0.0,0.97514,2e-05,3.55701]
[1776473961169,44.82,77154.68,0.0,0.97526,2e-05,3.5425]
[1776473966728,44.82,77152.74,0.0,0.97522,2e-05,3.54716]
[1776473971763,44.82,77152.95,0.0,0.97524,2e-05,3.54387]
[1776473980825,44.82,77152.87,0.0,0.97524,2e-05,3.54377]
[1776473985862,44.82,77152.14,0.0,0.97523,2e-05,3.54541]
[1776473991379,44.82,77152.55,0.0,0.97524,2e-05,3.54417]
[1776473998951,44.82,77155.75,0.0,0.97531,2e-05,3.53588]
[1776474001975,44.82,77166.1,0.0,0.97553,2e-05,3.51012]
[1776474002979,44.82,77172.37,0.0,0.97566,2e-05,3.49463]
[1776474004993,44.82,77164.87,0.0,0.9755,2e-05,3.51326]
[1776474006010,44.82,77163.98,0.0,0.97548,2e-05,3.51547]
[1776474011036,44.82,77163.67,0.0,0.97548,2e-05,3.51625]
[1776474012042,44.82,77157.4,0.0,0.97534,2e-05,3.53181]
[1776474013051,44.82,77153.72,0.0,0.97527,2e-05,3.54094]
[1776474015068,44.82,77148.49,0.0,0.97516,2e-05,3.55389]
[1776474020099,44.81,77145.99,0.0,0.97511,2e-05,3.55975]
[1776474027150,44.81,77147.09,0.0,0.97514,2e-05,3.55645]
[1776474032185,44.81,77151.12,0.0,0.97524,2e-05,3.54346]
[1776474036211,44.81,77162.95,0.0,0.97549,2e-05,3.51383]
[1776474037218,44.81,77156.61,0.0,0.97536,2e-05,3.52958]
[1776474038226,44.81,77154.09,0.0,0.97531,2e-05,3.53582]
[1776474043261,44.81,77160.69,0.0,0.97545,2e-05,3.51925]
[1776474046281,44.81,77165.82,0.0,0.97555,2e-05,3.50657]
[1776474051822,44.81,77169.9,0.0,0.97564,2e-05,3.49663]
[1776474053333,44.81,77161.95,0.0,0.97547,2e-05,3.51635]
[1776474054338,44.81,77157.09,0.0,0.97537,2e-05,3.52843]
[1776474059373,44.81,77156.88,0.0,0.97536,2e-05,3.52888]
[1776474063405,44.81,77141.67,0.0,0.97504,2e-05,3.56682]
[1776474064407,44.81,77141.18,0.0,0.97503,2e-05,3.56797]
[1776474065414,44.81,77133.13,0.0,0.97486,2e-05,3.58813]
[1776474066422,44.81,77123.51,0.0,0.97466,2e-05,3.61231]
[1776474067487,44.81,77121.36,0.0,0.97461,2e-05,3.61761]
[1776474074485,44.81,77121.15,0.0,0.97461,2e-05,3.61701]
[1776474076500,44.8,77127.22,0.0,0.97475,2e-05,3.60135]
[1776474077506,44.8,77130.45,0.0,0.97482,2e-05,3.59307]
[1776474079522,44.8,77131.23,0.0,0.97484,2e-05,3.5908]
[1776474084555,44.8,77131.74,0.0,0.97485,2e-05,3.58901]
[1776474090597,44.8,77133.47,0.0,0.9749,2e-05,3.58407]
[1776474095632,44.8,77133.55,0.0,0.97492,2e-05,3.58081]
[1776474098653,44.8,77126.48,0.0,0.97477,2e-05,3.59831]
[1776474103689,44.8,77127.68,0.0,0.9748,2e-05,3.5947]
[1776474107717,44.79,77119.96,0.0,0.97464,2e-05,3.61378]
[1776474109731,44.79,77118.2,0.0,0.9746,2e-05,3.61795]
[1776474116780,44.79,77117.34,0.0,0.97459,2e-05,3.61906]
[1776474122318,44.79,77115.18,0.0,0.97455,2e-05,3.62374]
[1776474125845,44.78,77108.13,0.0,0.9744,2e-05,3.64099]
[1776474130878,44.78,77114.74,0.0,0.97456,2e-05,3.62319]
[1776474135913,44.78,77115.08,0.0,0.97457,2e-05,3.62144]
[1776474141955,44.77,77111.76,0.0,0.97451,2e-05,3.62874]
[1776474144976,44.77,77121.88,0.0,0.97473,2e-05,3.60248]
[1776474145983,44.77,77123.92,0.0,0.97478,2e-05,3.59717]
[1776474151018,44.77,77124.79,0.0,0.97482,2e-05,3.59167]
[1776474156053,44.77,77131.92,0.0,0.97498,2e-05,3.5731]
[1776474159075,44.77,77139.65,0.0,0.97514,2e-05,3.55343]
[1776474162095,44.77,77146.52,0.0,0.97529,2e-05,3.53611]
[1776474171159,44.77,77147.35,0.0,0.97531,2e-05,3.53375]
[1776474180221,44.76,77150.67,0.0,0.97538,2e-05,3.5254]
[1776474184249,44.77,77156.8,0.0,0.97551,2e-05,3.5102]
[1776474189284,44.77,77158.92,0.0,0.97555,2e-05,3.50509]
[1776474194319,44.77,77158.79,0.0,0.97555,2e-05,3.5056]
[1776474200361,44.77,77158.15,0.0,0.97553,2e-05,3.50742]
[1776474205397,44.77,77159.97,0.0,0.97557,2e-05,3.50311]
[1776474209424,44.77,77150.97,0.0,0.97538,2e-05,3.52564]
[1776474215467,44.77,77151.85,0.0,0.97541,2e-05,3.52099]
[1776474219495,44.77,77143.08,0.0,0.97523,2e-05,3.54291]
[1776474224531,44.77,77145.61,0.0,0.97528,2e-05,3.53652]
[1776474229570,44.77,77146.29,0.0,0.9753,2e-05,3.53477]
[1776474234600,44.77,77146.49,0.0,0.9753,2e-05,3.53419]
[1776474239643,44.77,77148.76,0.0,0.97535,2e-05,3.52844]
[1776474241657,44.77,77155.27,0.0,0.97549,2e-05,3.51223]
[1776474243169,44.77,77159.32,0.0,0.97557,2e-05,3.50223]
[1776474248710,44.77,77160.18,0.0,0.97559,2e-05,3.5003]
[1776474253239,44.77,77161.56,0.0,0.97562,2e-05,3.49709]
[1776474263310,44.77,77157.87,0.0,0.97554,2e-05,3.50662]
[1776474268849,44.77,77154.41,0.0,0.97546,2e-05,3.51541]
[1776474281935,44.77,77154.51,0.0,0.97548,2e-05,3.51301]
[1776474289993,44.77,77154.05,0.0,0.97547,2e-05,3.5144]
[1776474295068,44.77,77152.31,0.0,0.97543,2e-05,3.51884]
[1776474296046,44.77,77160.38,0.0,0.9756,2e-05,3.49887]
[1776474297059,44.77,77179.05,0.0,0.97599,2e-05,3.45296]
[1776474298066,44.77,77179.05,0.0,0.97598,2e-05,3.45307]
[1776474303090,44.78,77183.52,0.0,0.97607,2e-05,3.44277]
[1776474308126,44.78,77184.34,0.0,0.97608,2e-05,3.44136]
[1776474313160,44.78,77189.49,0.0,0.97618,2e-05,3.42937]
[1776474314169,44.78,77195.41,0.0,0.9763,2e-05,3.41508]
[1776474315176,44.78,77196.48,0.0,0.97632,2e-05,3.41263]
[1776474319203,44.78,77201.72,0.0,0.97643,2e-05,3.40053]
[1776474321217,44.78,77203.0,0.0,0.97645,2e-05,3.39778]
[1776474322225,44.79,77195.85,0.0,0.9763,2e-05,3.4153]
[1776474323231,44.79,77192.62,0.0,0.97624,2e-05,3.42329]
[1776474328266,44.79,77192.02,0.0,0.97622,2e-05,3.42551]
[1776474333304,44.79,77191.3,0.0,0.97621,2e-05,3.42534]
[1776474336322,44.79,77185.57,0.0,0.97609,2e-05,3.43962]
[1776474340353,44.79,77190.77,0.0,0.9762,2e-05,3.42733]
[1776474345385,44.79,77190.03,0.0,0.97618,2e-05,3.42958]
[1776474350419,44.8,77191.4,0.0,0.9762,2e-05,3.4267]
[1776474355454,44.8,77194.94,0.0,0.97627,2e-05,3.41861]
[1776474360492,44.8,77195.58,0.0,0.97628,2e-05,3.41761]
[1776474365526,44.8,77195.95,0.0,0.97628,2e-05,3.4173]
[1776474370561,44.8,77195.52,0.0,0.97627,2e-05,3.4189]
[1776474375598,44.81,77197.22,0.0,0.9763,2e-05,3.41532]
[1776474380633,44.81,77196.44,0.0,0.97628,2e-05,3.41779]
[1776474385669,44.81,77202.18,0.0,0.97639,2e-05,3.40451]
[1776474390704,44.81,77207.65,0.0,0.97649,2e-05,3.39202]
[1776474396745,44.82,77208.46,0.0,0.97652,2e-05,3.38852]
[1776474404375,44.82,77207.41,0.0,0.97649,2e-05,3.39238]
[1776474409837,44.82,77206.79,0.0,0.97647,2e-05,3.3947]
[1776474414873,44.83,77207.36,0.0,0.97647,2e-05,3.39415]
[1776474419909,44.83,77206.37,0.0,0.97645,2e-05,3.39737]
[1776474424945,44.83,77205.64,0.0,0.97642,2e-05,3.39996]
[1776474427964,44.83,77196.33,0.0,0.97623,2e-05,3.42299]
[1776474429981,44.83,77194.84,0.0,0.9762,2e-05,3.42685]
[1776474436026,44.84,77194.32,0.0,0.97618,2e-05,3.42881]
[1776474441064,44.84,77195.23,0.0,0.9762,2e-05,3.42717]
[1776474446096,44.84,77191.36,0.0,0.97611,2e-05,3.43715]
[1776474451135,44.84,77184.28,0.0,0.97598,2e-05,3.45235]
[1776474456171,44.84,77188.97,0.0,0.97607,2e-05,3.44125]
[1776474461202,44.84,77189.55,0.0,0.97608,2e-05,3.44019]
[1776474467243,44.84,77189.96,0.0,0.97609,2e-05,3.43957]
[1776474474293,44.85,77190.04,0.0,0.97609,2e-05,3.43979]
[1776474479327,44.85,77190.68,0.0,0.9761,2e-05,3.43851]
[1776474484362,44.85,77189.91,0.0,0.97608,2e-05,3.44065]
[1776474489397,44.85,77187.95,0.0,0.97604,2e-05,3.44563]
[1776474495017,44.85,77188.49,0.0,0.97605,2e-05,3.44451]
[1776474500474,44.85,77188.49,0.0,0.97604,2e-05,3.44472]
[1776474502488,44.85,77195.23,0.0,0.97618,2e-05,3.42838]
[1776474507523,44.85,77195.71,0.0,0.97619,2e-05,3.42753]
[1776474510549,44.85,77189.52,0.0,0.97606,2e-05,3.44279]
[1776474516590,44.85,77185.94,0.0,0.976,2e-05,3.44916]
[1776474525227,44.85,77187.08,0.0,0.97602,2e-05,3.44657]
[1776474530688,44.85,77188.69,0.0,0.97606,2e-05,3.44278]
[1776474536731,44.85,77189.64,0.0,0.97607,2e-05,3.44061]
[1776474538745,44.85,77196.21,0.0,0.97621,2e-05,3.42469]
[1776474543780,44.86,77196.9,0.0,0.97622,2e-05,3.42328]
[1776474546800,44.86,77201.38,0.0,0.97631,2e-05,3.41259]
[1776474548815,44.86,77210.32,0.0,0.97649,2e-05,3.39117]
[1776474551835,44.86,77204.11,0.0,0.97636,2e-05,3.40647]
[1776474553849,44.86,77198.52,0.0,0.97625,2e-05,3.42017]
[1776474558886,44.86,77198.25,0.0,0.97624,2e-05,3.42119]
[1776474563920,44.86,77202.49,0.0,0.97632,2e-05,3.41131]
[1776474568956,44.86,77201.91,0.0,0.9763,2e-05,3.41324]
[1776474573991,44.86,77201.07,0.0,0.9763,2e-05,3.41328]
[1776474577013,44.87,77193.94,0.0,0.97615,2e-05,3.43089]
[1776474582049,44.87,77191.35,0.0,0.9761,2e-05,3.43757]
[1776474585648,44.87,77185.8,0.0,0.97598,2e-05,3.45135]
[1776474592119,44.87,77187.8,0.0,0.97602,2e-05,3.4467]
[1776474597154,44.87,77188.56,0.0,0.97603,2e-05,3.44506]
[1776474602189,44.87,77191.15,0.0,0.97608,2e-05,3.43894]
[1776474607224,44.87,77192.49,0.0,0.97611,2e-05,3.43592]
[1776474612262,44.87,77192.7,0.0,0.97611,2e-05,3.43565]
[1776474617294,44.87,77193.0,0.0,0.97612,2e-05,3.43516]
[1776474620316,44.87,77199.88,0.0,0.97626,2e-05,3.41858]
[1776474621323,44.87,77207.27,0.0,0.97641,2e-05,3.40075]
[1776474622329,44.87,77212.68,0.0,0.97651,2e-05,3.3878]
[1776474624344,44.87,77214.41,0.0,0.97655,2e-05,3.3839]
[1776474625930,44.88,77219.61,0.0,0.97665,2e-05,3.37168]
[1776474628375,44.88,77242.94,0.0,0.97711,2e-05,3.31614]
[1776474629381,44.88,77253.3,0.0,0.97731,2e-05,3.29207]
[1776474630391,44.88,77254.77,0.0,0.97734,2e-05,3.2889]
[1776474635423,44.88,77254.29,0.0,0.97734,2e-05,3.28905]
[1776474639454,44.89,77249.29,0.0,0.97723,2e-05,3.30226]
[1776474644485,44.89,77243.12,0.0,0.97709,2e-05,3.31819]
[1776474649519,44.9,77240.97,0.0,0.97704,2e-05,3.32457]
[1776474654553,44.9,77239.55,0.0,0.977,2e-05,3.32917]
[1776474659588,44.91,77238.55,0.0,0.97697,2e-05,3.33274]
[1776474664623,44.91,77240.96,0.0,0.97701,2e-05,3.32823]
[1776474669716,44.94,77239.81,0.0,0.97691,2e-05,3.34018]
[1776474674705,44.98,77244.96,0.0,0.97692,2e-05,3.33888]
[1776474679730,44.99,77247.96,0.0,0.97696,2e-05,3.33476]
[1776474686352,44.99,77249.21,0.0,0.97697,2e-05,3.33305]
[1776474692820,45.0,77249.21,0.0,0.97698,2e-05,3.33201]
[1776474698862,45.0,77251.32,0.0,0.97701,2e-05,3.32823]
[1776474705911,45.01,77251.94,0.0,0.97701,2e-05,3.32817]
[1776474712961,45.01,77251.87,0.0,0.977,2e-05,3.32971]
[1776474719003,45.02,77252.05,0.0,0.97699,2e-05,3.33045]
[1776474722025,45.02,77259.22,0.0,0.97713,2e-05,3.31408]
[1776474723032,45.02,77269.65,0.0,0.97733,2e-05,3.28975]
[1776474725048,45.02,77273.89,0.0,0.97741,2e-05,3.28035]
[1776474728069,45.03,77284.03,0.0,0.9776,2e-05,3.25752]
[1776474729076,45.03,77300.6,0.0,0.97791,2e-05,3.21943]
[1776474734109,45.03,77294.24,0.0,0.97778,2e-05,3.23612]
[1776474739147,45.06,77289.17,0.0,0.97761,2e-05,3.25672]
[1776474744185,45.13,77290.41,0.0,0.97748,2e-05,3.27226]
[1776474749216,45.14,77291.37,0.0,0.97748,2e-05,3.27185]
[1776474754256,45.14,77291.17,0.0,0.97748,2e-05,3.27174]
[1776474759288,45.15,77291.13,0.0,0.97747,2e-05,3.2737]
[1776474765331,45.16,77289.46,0.0,0.97741,2e-05,3.27983]
[1776474770367,45.16,77288.28,0.0,0.97738,2e-05,3.28443]
[1776474775403,45.17,77288.69,0.0,0.97737,2e-05,3.28531]
[1776474780435,45.18,77289.49,0.0,0.97737,2e-05,3.28528]
[1776474785470,45.18,77286.79,0.0,0.9773,2e-05,3.29338]
[1776474792520,45.19,77288.35,0.0,0.97731,2e-05,3.29209]
[1776474797554,45.2,77288.34,0.0,0.9773,2e-05,3.29378]
[1776474800577,45.2,77278.71,0.0,0.9771,2e-05,3.31736]
[1776474801584,45.2,77275.15,0.0,0.97703,2e-05,3.32604]
[1776474806618,45.2,77273.83,0.0,0.97699,2e-05,3.33049]
[1776474811652,45.21,77274.2,0.0,0.97701,2e-05,3.32845]
[1776474816688,45.21,77273.4,0.0,0.97698,2e-05,3.33166]
[1776474821723,45.22,77273.44,0.0,0.97697,2e-05,3.33288]
[1776474826758,45.22,77273.49,0.0,0.97696,2e-05,3.33433]
[1776474829782,45.23,77280.67,0.0,0.97709,2e-05,3.3182]
[1776474834815,45.23,77277.1,0.0,0.97701,2e-05,3.32807]
[1776474841883,45.24,77275.58,0.0,0.97697,2e-05,3.33355]
[1776474843885,45.24,77305.39,0.0,0.97754,2e-05,3.26432]
[1776474848921,45.29,77309.14,0.0,0.97749,2e-05,3.27091]
[1776474853972,45.31,77306.03,0.0,0.97739,2e-05,3.28309]
[1776474857997,45.32,77299.24,0.0,0.97725,2e-05,3.30025]
[1776474863019,45.32,77301.58,0.0,0.97728,2e-05,3.29626]
[1776474864026,45.32,77307.11,0.0,0.97739,2e-05,3.28367]
[1776474870069,45.33,77305.55,0.0,0.97734,2e-05,3.28919]
[1776474875104,45.33,77306.41,0.0,0.97736,2e-05,3.28627]
[1776474880138,45.34,77306.06,0.0,0.97734,2e-05,3.28863]
[1776474886180,45.35,77307.65,0.0,0.97736,2e-05,3.28677]
[1776474894236,45.35,77307.33,0.0,0.97733,2e-05,3.28993]
[1776474895244,45.36,77314.3,0.0,0.97746,2e-05,3.27403]
[1776474900280,45.36,77311.55,0.0,0.9774,2e-05,3.28203]
[1776474903301,45.36,77303.91,0.0,0.97724,2e-05,3.30076]
[1776474905314,45.37,77297.76,0.0,0.97712,2e-05,3.3157]
[1776474908337,45.37,77292.03,0.0,0.977,2e-05,3.32993]
[1776474916394,45.38,77290.77,0.0,0.97696,2e-05,3.33498]
[1776474919415,45.38,77276.84,0.0,0.97667,2e-05,3.36871]
[1776474920422,45.38,77273.95,0.0,0.97661,2e-05,3.3758]
[1776474925458,45.38,77275.36,0.0,0.97663,2e-05,3.37355]
[1776474930493,45.39,77273.42,0.0,0.97659,2e-05,3.37925]
[1776474933514,45.39,77279.28,0.0,0.97671,2e-05,3.36347]
[1776474934521,45.39,77281.13,0.0,0.97675,2e-05,3.35933]
[1776474938548,45.39,77282.9,0.0,0.97677,2e-05,3.35617]
[1776474943586,45.4,77277.74,0.0,0.97666,2e-05,3.36971]
[1776474949629,45.4,77277.22,0.0,0.97664,2e-05,3.37245]
[1776474954668,45.41,77275.87,0.0,0.9766,2e-05,3.37693]
[1776474957686,45.41,77282.7,0.0,0.97673,2e-05,3.36149]
[1776474962719,45.42,77283.61,0.0,0.97674,2e-05,3.36067]
[1776474964734,45.42,77277.91,0.0,0.97662,2e-05,3.37472]
[1776474966747,45.42,77272.31,0.0,0.9765,2e-05,3.38852]
[1776474971782,45.42,77272.16,0.0,0.97649,2e-05,3.39001]
[1776474976822,45.43,77277.97,0.0,0.9766,2e-05,3.37735]
[1776474978840,45.43,77290.64,0.0,0.97685,2e-05,3.34788]
[1776474979843,45.43,77297.9,0.0,0.97699,2e-05,3.33108]
[1776474980853,45.43,77300.91,0.0,0.97704,2e-05,3.32433]
[1776474982866,45.43,77294.18,0.0,0.9769,2e-05,3.34082]
[1776474983873,45.43,77293.42,0.0,0.97689,2e-05,3.34291]
[1776474988907,45.44,77296.54,0.0,0.97693,2e-05,3.33731]
[1776474993946,45.45,77297.11,0.0,0.97695,2e-05,3.33491]
[1776474998980,45.45,77297.26,0.0,0.97694,2e-05,3.33592]
[1776475004023,45.45,77294.39,0.0,0.97687,2e-05,3.34394]
[1776475005021,45.46,77288.5,0.0,0.97676,2e-05,3.35807]
[1776475010058,45.46,77292.32,0.0,0.97682,2e-05,3.35023]
[1776475014089,45.46,77275.64,0.0,0.97648,2e-05,3.39066]
[1776475019120,45.47,77270.82,0.0,0.97638,2e-05,3.40295]
[1776475025161,45.47,77273.45,0.0,0.97643,2e-05,3.39762]
[1776475030198,45.47,77276.62,0.0,0.97648,2e-05,3.39087]
[1776475032212,45.47,77285.51,0.0,0.97666,2e-05,3.37012]
[1776475033219,45.47,77289.91,0.0,0.97674,2e-05,3.35993]
[1776475038254,45.48,77289.42,0.0,0.97672,2e-05,3.36216]
[1776475043304,45.48,77284.33,0.0,0.97661,2e-05,3.37525]
[1776475048324,45.48,77282.73,0.0,0.97657,2e-05,3.38007]
[1776475053359,45.49,77286.68,0.0,0.97666,2e-05,3.36925]
[1776475058395,45.49,77281.93,0.0,0.97656,2e-05,3.3816]
[1776475063429,45.49,77276.76,0.0,0.97645,2e-05,3.39475]
[1776475068464,45.5,77274.93,0.0,0.9764,2e-05,3.39991]
[1776475073503,45.5,77271.1,0.0,0.97632,2e-05,3.4098]
[1776475078535,45.5,77273.22,0.0,0.97636,2e-05,3.40548]
[1776475083569,45.51,77276.68,0.0,0.97642,2e-05,3.39802]
[1776475089613,45.51,77278.19,0.0,0.97644,2e-05,3.39534]
[1776475094648,45.51,77282.98,0.0,0.97653,2e-05,3.38471]
[1776475099685,45.51,77282.33,0.0,0.97651,2e-05,3.38704]
[1776475106735,45.52,77281.93,0.0,0.97649,2e-05,3.3891]
[1776475110762,45.52,77289.21,0.0,0.97663,2e-05,3.37248]
[1776475116802,45.52,77284.51,0.0,0.97655,2e-05,3.38217]
[1776475121839,45.53,77279.75,0.0,0.97645,2e-05,3.39434]
[1776475123430,45.53,77275.09,0.0,0.97635,2e-05,3.40574]
[1776475128886,45.53,77275.18,0.0,0.97635,2e-05,3.40621]
[1776475134928,45.53,77272.7,0.0,0.97629,2e-05,3.41294]
[1776475135936,45.53,77282.83,0.0,0.97649,2e-05,3.38867]
[1776475136946,45.53,77290.21,0.0,0.97664,2e-05,3.37106]
[1776475137951,45.53,77290.38,0.0,0.97665,2e-05,3.37059]
[1776475138957,45.53,77296.34,0.0,0.97676,2e-05,3.35643]
[1776475139965,45.53,77302.05,0.0,0.97688,2e-05,3.34293]
[1776475143570,45.53,77302.78,0.0,0.97689,2e-05,3.3411]
[1776475149029,45.53,77297.84,0.0,0.9768,2e-05,3.35258]
[1776475154062,45.53,77299.83,0.0,0.97683,2e-05,3.34842]
[1776475159100,45.53,77300.01,0.0,0.97683,2e-05,3.34844]
[1776475164136,45.53,77300.69,0.0,0.97685,2e-05,3.34652]
[1776475169171,45.53,77301.84,0.0,0.97687,2e-05,3.34378]
[1776475174207,45.54,77303.26,0.0,0.97691,2e-05,3.33897]
[1776475179242,45.54,77303.94,0.0,0.97691,2e-05,3.33839]
[1776475184276,45.54,77303.93,0.0,0.9769,2e-05,3.33943]
[1776475189314,45.55,77300.77,0.0,0.97683,2e-05,3.34782]
[1776475194346,45.55,77300.04,0.0,0.97681,2e-05,3.35013]
[1776475197367,45.55,77325.15,0.0,0.97731,2e-05,3.29114]
[1776475198374,45.55,77338.86,0.0,0.97757,2e-05,3.25943]
[1776475203413,45.55,77336.62,0.0,0.97753,2e-05,3.26474]
[1776475204419,45.55,77331.02,0.0,0.97742,2e-05,3.2777]
[1776475206443,45.55,77321.81,0.0,0.97724,2e-05,3.29904]
[1776475207438,45.55,77312.77,0.0,0.97706,2e-05,3.32036]
[1776475208446,45.55,77304.66,0.0,0.9769,2e-05,3.33956]
[1776475209452,45.55,77299.26,0.0,0.97679,2e-05,3.35244]
[1776475212478,45.55,77307.39,0.0,0.97695,2e-05,3.33328]
[1776475217508,45.55,77311.1,0.0,0.97703,2e-05,3.32421]
[1776475219523,45.55,77316.6,0.0,0.97714,2e-05,3.31125]
[1776475224557,45.55,77317.57,0.0,0.97716,2e-05,3.3088]
[1776475228589,45.55,77312.37,0.0,0.97706,2e-05,3.32074]
[1776475233620,45.55,77311.33,0.0,0.97706,2e-05,3.32037]
[1776475238657,45.55,77307.94,0.0,0.97699,2e-05,3.32801]
[1776475244278,45.54,77300.5,0.0,0.97685,2e-05,3.34507]
[1776475250744,45.54,77295.39,0.0,0.97676,2e-05,3.35643]
[1776475255774,45.54,77291.97,0.0,0.97669,2e-05,3.364]
[1776475260811,45.54,77291.85,0.0,0.97669,2e-05,3.36383]
[1776475265850,45.54,77296.35,0.0,0.97679,2e-05,3.35278]
[1776475268869,45.54,77300.77,0.0,0.97687,2e-05,3.34216]
[1776475274491,45.53,77302.2,0.0,0.97691,2e-05,3.33844]
[1776475279949,45.53,77303.04,0.0,0.97693,2e-05,3.33617]
[1776475284979,45.53,77305.49,0.0,0.97698,2e-05,3.33012]
[1776475290016,45.53,77305.08,0.0,0.97697,2e-05,3.33082]
[1776475295050,45.53,77303.08,0.0,0.97695,2e-05,3.33272]
[1776475300086,45.53,77298.95,0.0,0.97687,2e-05,3.34211]
[1776475305125,45.53,77300.01,0.0,0.97689,2e-05,3.33923]
[1776475310157,45.53,77300.37,0.0,0.9769,2e-05,3.33802]
[1776475316202,45.53,77300.32,0.0,0.97691,2e-05,3.33767]
[1776475321235,45.52,77299.8,0.0,0.9769,2e-05,3.3385]
[1776475322244,45.52,77293.8,0.0,0.97678,2e-05,3.35255]
[1776475323250,45.52,77288.64,0.0,0.97668,2e-05,3.36464]
[1776475324257,45.52,77288.03,0.0,0.97667,2e-05,3.36595]
[1776475328283,45.52,77280.28,0.0,0.97652,2e-05,3.38383]
[1776475329291,45.52,77279.3,0.0,0.9765,2e-05,3.38601]
[1776475332312,45.52,77285.28,0.0,0.97662,2e-05,3.37142]
[1776475337347,45.52,77287.25,0.0,0.97667,2e-05,3.36615]
[1776475342386,45.51,77288.16,0.0,0.97669,2e-05,3.36326]
[1776475347417,45.51,77291.92,0.0,0.97677,2e-05,3.35382]
[1776475355053,45.51,77292.43,0.0,0.9768,2e-05,3.34938]
[1776475360508,45.51,77294.87,0.0,0.97686,2e-05,3.34304]
[1776475369572,45.5,77290.99,0.0,0.97679,2e-05,3.35137]
[1776475374608,45.5,77292.85,0.0,0.97683,2e-05,3.3466]
[1776475379643,45.5,77295.19,0.0,0.97688,2e-05,3.34071]
[1776475385685,45.5,77299.22,0.0,0.97696,2e-05,3.3308]
[1776475389717,45.5,77293.32,0.0,0.97685,2e-05,3.34438]
[1776475391728,45.5,77287.78,0.0,0.97674,2e-05,3.35724]
[1776475397771,45.5,77285.02,0.0,0.97669,2e-05,3.36316]
[1776475402804,45.5,77283.16,0.0,0.97666,2e-05,3.36708]
[1776475407846,45.49,77279.25,0.0,0.97658,2e-05,3.37585]
[1776475413883,45.49,77279.68,0.0,0.97661,2e-05,3.3718]
[1776475418919,45.49,77278.56,0.0,0.97659,2e-05,3.37407]
[1776475423953,45.49,77277.8,0.0,0.97658,2e-05,3.3755]
[1776475426975,45.49,77285.11,0.0,0.97673,2e-05,3.358]
[1776475432010,45.49,77285.82,0.0,0.97674,2e-05,3.35615]
[1776475439058,45.49,77288.94,0.0,0.9768,2e-05,3.34863]
[1776475442079,45.49,77285.49,0.0,0.97674,2e-05,3.35668]
[1776475453158,45.49,77283.81,0.0,0.97671,2e-05,3.36012]
[1776475459203,45.48,77289.04,0.0,0.97681,2e-05,3.34749]
[1776475465835,45.48,77295.7,0.0,0.97695,2e-05,3.33153]
[1776475471300,45.48,77296.54,0.0,0.97698,2e-05,3.32689]
[1776475476322,45.48,77297.74,0.0,0.97701,2e-05,3.3239]
[1776475481358,45.48,77298.7,0.0,0.97703,2e-05,3.32148]
[1776475490424,45.48,77299.09,0.0,0.97704,2e-05,3.32023]
[1776475494454,45.48,77306.76,0.0,0.97719,2e-05,3.30214]
[1776475499487,45.48,77308.22,0.0,0.97722,2e-05,3.29866]
[1776475504523,45.48,77313.6,0.0,0.97732,2e-05,3.28608]
[1776475506542,45.48,77320.43,0.0,0.97745,2e-05,3.27027]
[1776475511572,45.48,77319.97,0.0,0.97744,2e-05,3.27148]
[1776475516606,45.48,77315.76,0.0,0.97736,2e-05,3.28132]
[1776475521641,45.48,77314.41,0.0,0.97734,2e-05,3.28451]
[1776475526676,45.48,77313.67,0.0,0.97732,2e-05,3.28626]
[1776475532719,45.48,77312.62,0.0,0.97732,2e-05,3.28626]
[1776475537756,45.48,77322.91,0.0,0.97752,2e-05,3.26243]
[1776475542789,45.48,77315.1,0.0,0.97736,2e-05,3.28071]
[1776475544803,45.48,77309.74,0.0,0.97726,2e-05,3.29317]
[1776475548831,45.48,77304.53,0.0,0.97716,2e-05,3.30528]
[1776475549839,45.48,77294.9,0.0,0.97697,2e-05,3.32778]
[1776475553868,45.48,77289.23,0.0,0.97686,2e-05,3.34085]
[1776475557895,45.48,77281.21,0.0,0.9767,2e-05,3.35945]
[1776475558902,45.48,77275.33,0.0,0.97659,2e-05,3.37327]
[1776475563937,45.48,77274.19,0.0,0.97657,2e-05,3.37538]
[1776475568973,45.47,77275.26,0.0,0.9766,2e-05,3.37223]
[1776475574008,45.47,77282.63,0.0,0.97675,2e-05,3.35424]
[1776475581058,45.47,77278.81,0.0,0.97668,2e-05,3.36259]
[1776475586682,45.47,77278.23,0.0,0.97667,2e-05,3.36337]
[1776475593143,45.47,77277.07,0.0,0.97667,2e-05,3.36306]
[1776475598181,45.46,77278.58,0.0,0.9767,2e-05,3.35907]
[1776475605227,45.46,77280.98,0.0,0.97675,2e-05,3.35296]
[1776475616893,45.46,77277.47,0.0,0.97669,2e-05,3.3606]
[1776475623355,45.46,77274.8,0.0,0.97664,2e-05,3.36662]
[1776475628396,45.46,77279.75,0.0,0.97674,2e-05,3.35463]
[1776475633427,45.46,77280.52,0.0,0.97676,2e-05,3.35256]
[1776475638467,45.46,77280.76,0.0,0.97676,2e-05,3.3518]
[1776475644509,45.46,77282.55,0.0,0.9768,2e-05,3.34741]
[1776475649544,45.46,77285.92,0.0,0.97687,2e-05,3.33936]
[1776475657601,45.46,77289.16,0.0,0.97695,2e-05,3.32912]
[1776475662636,45.46,77292.88,0.0,0.97702,2e-05,3.32033]
[1776475667672,45.46,77295.61,0.0,0.97708,2e-05,3.31388]
[1776475672708,45.46,77297.21,0.0,0.97711,2e-05,3.3101]
[1776475678750,45.46,77302.02,0.0,0.9772,2e-05,3.29888]
[1776475684793,45.46,77299.47,0.0,0.97715,2e-05,3.30482]
[1776475689827,45.46,77294.47,0.0,0.97705,2e-05,3.31642]
[1776475696876,45.45,77291.06,0.0,0.97699,2e-05,3.32419]
[1776475704932,45.45,77287.0,0.0,0.97691,2e-05,3.33346]
[1776475713995,45.45,77283.03,0.0,0.97685,2e-05,3.33998]
[1776475725070,45.45,77281.03,0.0,0.97682,2e-05,3.34431]
[1776475730109,45.45,77276.83,0.0,0.97673,2e-05,3.35405]
[1776475736150,45.45,77275.52,0.0,0.97671,2e-05,3.35691]
[1776475744206,45.45,77274.96,0.0,0.9767,2e-05,3.3579]
[1776475753270,45.45,77274.64,0.0,0.9767,2e-05,3.35832]
[1776475758305,45.45,77274.28,0.0,0.97669,2e-05,3.35901]
[1776475763341,45.45,77273.76,0.0,0.97668,2e-05,3.36008]
[1776475776429,45.44,77273.56,0.0,0.9767,2e-05,3.35762]
[1776475788114,45.44,77272.43,0.0,0.97668,2e-05,3.3599]
[1776475796580,45.44,77272.9,0.0,0.97669,2e-05,3.35852]
[1776475798245,45.44,77281.21,0.0,0.97686,2e-05,3.33881]
[1776475799601,45.44,77284.39,0.0,0.97692,2e-05,3.33132]
[1776475800605,45.44,77279.33,0.0,0.97682,2e-05,3.34326]
[1776475803628,45.44,77276.71,0.0,0.97677,2e-05,3.34942]
[1776475808665,45.44,77275.47,0.0,0.97674,2e-05,3.35227]
[1776475813703,45.44,77269.35,0.0,0.97662,2e-05,3.36668]
[1776475825783,45.44,77267.72,0.0,0.9766,2e-05,3.37007]
[1776475827797,45.44,77274.05,0.0,0.97672,2e-05,3.35497]
[1776475832832,45.44,77272.37,0.0,0.97671,2e-05,3.35632]
[1776475837868,45.44,77271.88,0.0,0.9767,2e-05,3.35737]
[1776475842904,45.44,77268.48,0.0,0.97663,2e-05,3.36531]
[1776475847946,45.44,77266.54,0.0,0.97659,2e-05,3.36969]
[1776475852978,45.44,77266.7,0.0,0.9766,2e-05,3.3691]
[1776475858011,45.44,77267.05,0.0,0.97661,2e-05,3.36804]
[1776475863048,45.43,77268.01,0.0,0.97663,2e-05,3.36556]
[1776475868087,45.43,77268.3,0.0,0.97664,2e-05,3.36467]
[1776475873120,45.43,77268.72,0.0,0.97665,2e-05,3.36351]
[1776475879163,45.43,77268.26,0.0,0.97664,2e-05,3.36437]
[1776475886209,45.43,77268.22,0.0,0.97664,2e-05,3.36419]
[1776475891245,45.43,77269.23,0.0,0.97668,2e-05,3.35911]
[1776475896280,45.43,77261.39,0.0,0.97652,2e-05,3.37751]
[1776475897287,45.43,77255.59,0.0,0.97641,2e-05,3.39125]
[1776475902322,45.43,77251.77,0.0,0.97633,2e-05,3.39986]
[1776475907357,45.43,77250.51,0.0,0.97631,2e-05,3.40225]
[1776475911386,45.42,77247.49,0.0,0.97626,2e-05,3.40888]
[1776475917429,45.42,77247.51,0.0,0.97627,2e-05,3.40787]
[1776475920450,45.42,77254.01,0.0,0.9764,2e-05,3.39184]
[1776475921459,45.42,77263.53,0.0,0.97659,2e-05,3.369]
[1776475922464,45.42,77265.4,0.0,0.97663,2e-05,3.36445]
[1776475927499,45.42,77259.75,0.0,0.97652,2e-05,3.37735]
[1776475930520,45.42,77267.83,0.0,0.97669,2e-05,3.3578]
[1776475934549,45.41,77274.09,0.0,0.97682,2e-05,3.34262]
[1776475937570,45.41,77280.74,0.0,0.97695,2e-05,3.3267]
[1776475941598,45.41,77286.29,0.0,0.97706,2e-05,3.31341]
[1776475943612,45.41,77292.43,0.0,0.97718,2e-05,3.29892]
[1776475944621,45.41,77297.65,0.0,0.97728,2e-05,3.28669]
[1776475946632,45.41,77299.54,0.0,0.97732,2e-05,3.28227]
[1776475951668,45.41,77300.13,0.0,0.97735,2e-05,3.27846]
[1776475957733,45.41,77297.06,0.0,0.97729,2e-05,3.28572]
[1776475959381,45.41,77289.24,0.0,0.97713,2e-05,3.30403]
[1776475967792,45.41,77284.65,0.0,0.97704,2e-05,3.31477]
[1776475972834,45.41,77280.76,0.0,0.97697,2e-05,3.3239]
[1776475977860,45.41,77276.26,0.0,0.97688,2e-05,3.33444]
[1776475983907,45.41,77274.66,0.0,0.97685,2e-05,3.33815]
[1776475988944,45.41,77273.88,0.0,0.97683,2e-05,3.33997]
[1776475993977,45.41,77274.31,0.0,0.97684,2e-05,3.33893]
[1776475999012,45.41,77271.08,0.0,0.97678,2e-05,3.34658]
[1776476003041,45.41,77265.84,0.0,0.97667,2e-05,3.35899]
[1776476004047,45.41,77260.52,0.0,0.97657,2e-05,3.3716]
[1776476009083,45.41,77261.56,0.0,0.97659,2e-05,3.36894]
[1776476014117,45.41,77263.7,0.0,0.97665,2e-05,3.36116]
[1776476020168,45.41,77264.52,0.0,0.97667,2e-05,3.35907]
[1776476025195,45.41,77267.62,0.0,0.97673,2e-05,3.35163]
[1776476030233,45.41,77267.55,0.0,0.97673,2e-05,3.35171]
[1776476037279,45.41,77268.13,0.0,0.97674,2e-05,3.35023]
[1776476042314,45.41,77268.75,0.0,0.97675,2e-05,3.34871]
[1776476050016,45.41,77269.09,0.0,0.97676,2e-05,3.34787]
[1776476056413,45.41,77269.7,0.0,0.97677,2e-05,3.3464]
[1776476059434,45.41,77262.89,0.0,0.97664,2e-05,3.36248]
[1776476063461,45.41,77259.23,0.0,0.97657,2e-05,3.37099]
[1776476065476,45.41,77254.85,0.0,0.97648,2e-05,3.38127]
[1776476070512,45.41,77254.33,0.0,0.97647,2e-05,3.38208]
[1776476080226,45.4,77253.86,0.0,0.97649,2e-05,3.3798]
[1776476085616,45.4,77255.08,0.0,0.97652,2e-05,3.37645]
[1776476090297,45.4,77250.04,0.0,0.97642,2e-05,3.38797]
[1776476092664,45.4,77245.81,0.0,0.97634,2e-05,3.39784]
[1776476097699,45.4,77247.25,0.0,0.97637,2e-05,3.3937]
[1776476108776,45.39,77247.74,0.0,0.97639,2e-05,3.39089]
[1776476115826,45.39,77249.98,0.0,0.97645,2e-05,3.38446]
[1776476121868,45.38,77253.14,0.0,0.97652,2e-05,3.37601]
[1776476128918,45.38,77252.18,0.0,0.97651,2e-05,3.3772]
[1776476133953,45.38,77256.49,0.0,0.97662,2e-05,3.36359]
[1776476137980,45.37,77261.54,0.0,0.97672,2e-05,3.35103]
[1776476143015,45.37,77263.18,0.0,0.97676,2e-05,3.34645]
[1776476148053,45.37,77265.12,0.0,0.97681,2e-05,3.3411]
[1776476153088,45.37,77266.16,0.0,0.97683,2e-05,3.33789]
[1776476158121,45.36,77266.05,0.0,0.97684,2e-05,3.33738]
[1776476161142,45.36,77273.88,0.0,0.977,2e-05,3.31845]
[1776476162149,45.36,77279.33,0.0,0.97711,2e-05,3.30552]
[1776476163176,45.36,77278.65,0.0,0.97709,2e-05,3.30701]
[1776476168193,45.36,77277.18,0.0,0.97707,2e-05,3.30999]
[1776476173227,45.36,77276.58,0.0,0.97706,2e-05,3.31096]
[1776476180277,45.36,77276.12,0.0,0.97706,2e-05,3.31146]
[1776476186319,45.35,77274.36,0.0,0.97703,2e-05,3.31506]
[1776476196387,45.35,77273.82,0.0,0.97704,2e-05,3.31315]
[1776476198402,45.35,77266.47,0.0,0.97689,2e-05,3.3303]
[1776476200416,45.35,77261.39,0.0,0.97679,2e-05,3.34211]
[1776476201424,45.35,77255.66,0.0,0.97668,2e-05,3.35557]
[1776476206459,45.35,77251.87,0.0,0.97661,2e-05,3.36384]
[1776476211493,45.35,77253.73,0.0,0.97665,2e-05,3.35867]
[1776476216528,45.34,77257.2,0.0,0.97673,2e-05,3.34978]
[1776476221566,45.34,77253.62,0.0,0.97666,2e-05,3.35759]
[1776476227605,45.34,77252.52,0.0,0.97665,2e-05,3.35927]
[1776476232640,45.34,77252.03,0.0,0.97663,2e-05,3.36102]
[1776476234656,45.34,77247.33,0.0,0.97654,2e-05,3.37187]
[1776476239690,45.33,77247.4,0.0,0.97656,2e-05,3.36948]
[1776476244727,45.32,77246.6,0.0,0.97657,2e-05,3.36918]
[1776476249761,45.32,77244.51,0.0,0.97654,2e-05,3.37198]
[1776476255804,45.31,77243.67,0.0,0.97656,2e-05,3.36889]
[1776476261491,45.3,77238.93,0.0,0.97649,2e-05,3.37767]
[1776476266880,45.29,77238.06,0.0,0.97649,2e-05,3.37765]
[1776476272923,45.28,77237.83,0.0,0.9765,2e-05,3.37572]
[1776476274937,45.28,77228.82,0.0,0.97633,2e-05,3.39648]
[1776476275947,45.28,77224.47,0.0,0.97624,2e-05,3.40649]
[1776476281631,45.27,77221.81,0.0,0.97621,2e-05,3.41009]
[1776476287021,45.26,77223.29,0.0,0.97626,2e-05,3.40423]
[1776476290049,45.26,77230.08,0.0,0.97641,2e-05,3.38657]
[1776476295078,45.25,77226.61,0.0,0.97636,2e-05,3.39278]
[1776476298100,45.24,77223.48,0.0,0.97631,2e-05,3.399]
[1776476300116,45.24,77217.96,0.0,0.9762,2e-05,3.41141]
[1776476301771,45.24,77214.32,0.0,0.97613,2e-05,3.41925]
[1776476307164,45.23,77212.09,0.0,0.97611,2e-05,3.42224]
[1776476316228,45.21,77215.46,0.0,0.97623,2e-05,3.40726]
[1776476321265,45.21,77216.6,0.0,0.97627,2e-05,3.40218]
[1776476324286,45.2,77224.18,0.0,0.97644,2e-05,3.38259]
[1776476331335,45.19,77222.07,0.0,0.97642,2e-05,3.38465]
[1776476336370,45.18,77222.22,0.0,0.97644,2e-05,3.38216]
[1776476341405,45.18,77220.65,0.0,0.97643,2e-05,3.38384]
[1776476346441,45.17,77218.22,0.0,0.97639,2e-05,3.38754]
[1776476351476,45.16,77218.9,0.0,0.97643,2e-05,3.38335]
[1776476358525,45.15,77219.54,0.0,0.97647,2e-05,3.37886]
[1776476363560,45.14,77220.8,0.0,0.97651,2e-05,3.37377]
[1776476368595,45.14,77222.2,0.0,0.97655,2e-05,3.36839]
[1776476374638,45.13,77221.8,0.0,0.97658,2e-05,3.36445]
[1776476379672,45.12,77222.58,0.0,0.97661,2e-05,3.36066]
[1776476384712,45.11,77232.64,0.0,0.97683,2e-05,3.33483]
[1776476386720,45.11,77242.69,0.0,0.97704,2e-05,3.31039]
[1776476391756,45.11,77244.42,0.0,0.97708,2e-05,3.30491]
[1776476397799,45.1,77240.91,0.0,0.97703,2e-05,3.31152]
[1776476402834,45.1,77238.32,0.0,0.97699,2e-05,3.3162]
[1776476407868,45.09,77237.71,0.0,0.97699,2e-05,3.31618]
[1776476412904,45.09,77237.83,0.0,0.977,2e-05,3.31445]
[1776476417938,45.08,77236.08,0.0,0.97698,2e-05,3.31715]
[1776476422976,45.08,77235.9,0.0,0.97699,2e-05,3.31612]
[1776476432696,45.07,77234.35,0.0,0.977,2e-05,3.31442]
[1776476438081,45.06,77234.01,0.0,0.977,2e-05,3.31381]
[1776476445140,45.05,77233.71,0.0,0.97701,2e-05,3.31256]
[1776476450178,45.05,77239.96,0.0,0.97715,2e-05,3.29644]
[1776476455217,45.05,77242.76,0.0,0.97721,2e-05,3.28861]
[1776476460249,45.04,77243.33,0.0,0.97723,2e-05,3.28609]
[1776476465287,45.04,77243.62,0.0,0.97725,2e-05,3.28422]
[1776476471322,45.03,77241.95,0.0,0.97723,2e-05,3.28672]
[1776476477369,45.03,77241.49,0.0,0.97723,2e-05,3.28635]
[1776476483051,45.02,77242.88,0.0,0.97727,2e-05,3.28164]
[1776476489450,45.02,77244.08,0.0,0.9773,2e-05,3.27742]
[1776476500524,45.01,77245.84,0.0,0.97737,2e-05,3.26842]
[1776476505579,45.01,77248.03,0.0,0.97743,2e-05,3.26223]
[1776476510595,45.0,77248.67,0.0,0.97745,2e-05,3.25967]
[1776476515632,45.0,77249.09,0.0,0.97747,2e-05,3.25741]
[1776476522680,44.99,77249.18,0.0,0.97748,2e-05,3.25573]
[1776476527715,44.99,77251.4,0.0,0.97753,2e-05,3.24952]
[1776476533404,44.99,77251.25,0.0,0.97754,2e-05,3.24891]
[1776476540806,44.98,77251.25,0.0,0.97755,2e-05,3.24743]
[1776476552886,44.97,77251.33,0.0,0.97758,2e-05,3.24274]
[1776476562955,44.97,77251.27,0.0,0.97759,2e-05,3.24133]
[1776476573026,44.96,77251.33,0.0,0.97761,2e-05,3.23973]
[1776476580079,44.96,77252.4,0.0,0.97764,2e-05,3.23628]
[1776476583108,44.96,77266.95,0.0,0.97792,2e-05,3.20212]
[1776476583757,44.96,77275.85,0.0,0.97809,2e-05,3.18153]
[1776476590167,44.96,77278.17,0.0,0.97814,2e-05,3.17601]
[1776476593827,44.96,77279.85,0.0,0.97817,2e-05,3.1721]
[1776476599228,44.96,77277.79,0.0,0.97813,2e-05,3.17683]
[1776476601240,44.96,77270.96,0.0,0.978,2e-05,3.19258]
[1776476602246,44.96,77268.16,0.0,0.97795,2e-05,3.19903]
[1776476607281,44.96,77268.23,0.0,0.97795,2e-05,3.1987]
[1776476613967,44.96,77268.19,0.0,0.97797,2e-05,3.19613]
[1776476619364,44.96,77269.28,0.0,0.97799,2e-05,3.19349]
[1776476624400,44.95,77269.56,0.0,0.97799,2e-05,3.19275]
[1776476629434,44.95,77269.34,0.0,0.97799,2e-05,3.19317]
[1776476635477,44.95,77273.7,0.0,0.97807,2e-05,3.18303]
[1776476640511,44.95,77276.49,0.0,0.97813,2e-05,3.17661]
[1776476645546,44.95,77276.46,0.0,0.97813,2e-05,3.17678]
[1776476650582,44.96,77275.17,0.0,0.9781,2e-05,3.17988]
[1776476657630,44.96,77274.98,0.0,0.9781,2e-05,3.18051]
[1776476662665,44.96,77274.94,0.0,0.97809,2e-05,3.18076]
[1776476667700,44.96,77273.01,0.0,0.97805,2e-05,3.18541]
[1776476672736,44.96,77271.82,0.0,0.97805,2e-05,3.18587]
[1776476678778,44.96,77271.56,0.0,0.97804,2e-05,3.1867]
[1776476684461,44.96,77270.93,0.0,0.97803,2e-05,3.18841]
[1776476693882,44.96,77270.79,0.0,0.97802,2e-05,3.18919]
[1776476695915,44.96,77258.2,0.0,0.97778,2e-05,3.2184]
[1776476696907,44.96,77211.36,0.0,0.97685,2e-05,3.32904]
[1776476698918,44.96,77199.36,0.0,0.97661,2e-05,3.35809]
[1776476699925,44.96,77198.76,0.0,0.9766,2e-05,3.35928]
[1776476702949,44.96,77207.78,0.0,0.97678,2e-05,3.33709]
[1776476704960,44.96,77215.02,0.0,0.97693,2e-05,3.31954]
[1776476705968,44.96,77220.73,0.0,0.97705,2e-05,3.30578]
[1776476706976,44.96,77220.46,0.0,0.97704,2e-05,3.30626]
[1776476707983,44.96,77215.4,0.0,0.97694,2e-05,3.31812]
[1776476710001,44.96,77217.47,0.0,0.97699,2e-05,3.31282]
[1776476711004,44.96,77223.17,0.0,0.9771,2e-05,3.29911]
[1776476712015,44.96,77234.69,0.0,0.97733,2e-05,3.27174]
[1776476713017,44.95,77237.86,0.0,0.97739,2e-05,3.26417]
[1776476718055,44.95,77242.18,0.0,0.97748,2e-05,3.25349]
[1776476720069,44.95,77236.89,0.0,0.97738,2e-05,3.26568]
[1776476722086,44.95,77235.58,0.0,0.97736,2e-05,3.26849]
[1776476727116,44.95,77231.43,0.0,0.97728,2e-05,3.2775]
[1776476732151,44.95,77227.84,0.0,0.97723,2e-05,3.28263]
[1776476736180,44.94,77224.66,0.0,0.97718,2e-05,3.2894]
[1776476741218,44.94,77224.43,0.0,0.97718,2e-05,3.28895]
[1776476743229,44.94,77232.11,0.0,0.97734,2e-05,3.27043]
[1776476744235,44.94,77231.98,0.0,0.97734,2e-05,3.27057]
[1776476749270,44.93,77231.67,0.0,0.97734,2e-05,3.27045]
[1776476754306,44.93,77231.46,0.0,0.97734,2e-05,3.26991]
[1776476760347,44.93,77231.28,0.0,0.97735,2e-05,3.2693]
[1776476766390,44.92,77231.97,0.0,0.97737,2e-05,3.26665]
[1776476771424,44.92,77231.56,0.0,0.97737,2e-05,3.26676]
[1776476776461,44.92,77231.78,0.0,0.97738,2e-05,3.26539]
[1776476779482,44.92,77241.14,0.0,0.97757,2e-05,3.24292]
[1776476780494,44.92,77252.22,0.0,0.97778,2e-05,3.21692]
[1776476781494,44.92,77252.22,0.0,0.97778,2e-05,3.21681]
[1776476783508,44.91,77260.55,0.0,0.97795,2e-05,3.19732]
[1776476789572,44.91,77261.62,0.0,0.97797,2e-05,3.19449]
[1776476790562,44.91,77268.69,0.0,0.9781,2e-05,3.17816]
[1776476791569,44.91,77285.1,0.0,0.97843,2e-05,3.138]
[1776476793582,44.91,77283.67,0.0,0.97841,2e-05,3.14133]
[1776476798618,44.91,77287.4,0.0,0.97847,2e-05,3.13306]
[1776476801639,44.92,77288.0,0.0,0.97848,2e-05,3.1319]
[1776476806675,44.92,77294.15,0.0,0.9786,2e-05,3.11833]
[1776476807685,44.92,77300.65,0.0,0.97872,2e-05,3.10371]
[1776476808693,44.92,77305.61,0.0,0.97881,2e-05,3.09264]
[1776476812728,44.92,77297.45,0.0,0.97865,2e-05,3.11175]
[1776476813730,44.92,77293.89,0.0,0.97858,2e-05,3.11997]
[1776476815739,44.92,77286.18,0.0,0.97844,2e-05,3.13774]
[1776476817755,44.92,77279.0,0.0,0.9783,2e-05,3.15433]
[1776476823794,44.92,77276.27,0.0,0.97824,2e-05,3.16095]
[1776476828833,44.92,77274.91,0.0,0.97821,2e-05,3.16441]
[1776476833864,44.93,77276.29,0.0,0.97824,2e-05,3.1616]
[1776476838901,44.93,77282.08,0.0,0.97835,2e-05,3.14872]
[1776476839907,44.93,77276.0,0.0,0.97823,2e-05,3.16274]
[1776476842926,44.93,77276.3,0.0,0.97823,2e-05,3.1622]
[1776476848970,44.93,77280.51,0.0,0.97831,2e-05,3.15286]
[1776476855013,44.93,77282.32,0.0,0.97836,2e-05,3.14659]
[1776476861052,44.93,77286.68,0.0,0.97844,2e-05,3.13691]
[1776476865084,44.93,77292.24,0.0,0.97854,2e-05,3.12447]
[1776476871123,44.93,77295.05,0.0,0.97859,2e-05,3.11855]
[1776476881194,44.94,77290.54,0.0,0.9785,2e-05,3.12957]
[1776476883209,44.94,77281.65,0.0,0.97833,2e-05,3.15002]
[1776476885221,44.94,77276.35,0.0,0.97823,2e-05,3.16227]
[1776476895965,44.94,77275.41,0.0,0.97821,2e-05,3.16489]
[1776476903355,44.94,77277.96,0.0,0.97825,2e-05,3.15931]
[1776476907385,44.94,77284.07,0.0,0.97837,2e-05,3.1455]
[1776476916445,44.94,77287.06,0.0,0.97844,2e-05,3.13679]
[1776476921481,44.94,77288.63,0.0,0.97846,2e-05,3.1335]
[1776476926517,44.94,77284.7,0.0,0.97839,2e-05,3.14273]
[1776476931556,44.94,77282.05,0.0,0.97833,2e-05,3.149]
[1776476936590,44.95,77279.33,0.0,0.97828,2e-05,3.15539]
[1776476937601,44.95,77272.4,0.0,0.97815,2e-05,3.17134]
[1776476938604,44.95,77270.12,0.0,0.97811,2e-05,3.17659]
[1776476942632,44.95,77259.76,0.0,0.97791,2e-05,3.20049]
[1776476944646,44.95,77254.39,0.0,0.9778,2e-05,3.21288]
[1776476947670,44.94,77249.38,0.0,0.97771,2e-05,3.22432]
[1776476956396,44.95,77247.69,0.0,0.97766,2e-05,3.23004]
[1776476963797,44.96,77247.45,0.0,0.97764,2e-05,3.23247]
[1776476968816,44.96,77245.78,0.0,0.97761,2e-05,3.23586]
[1776476973851,44.95,77244.67,0.0,0.97761,2e-05,3.23541]
[1776476979893,44.95,77241.06,0.0,0.97755,2e-05,3.24311]
[1776476985934,44.95,77238.05,0.0,0.9775,2e-05,3.24935]
[1776476994039,44.94,77235.86,0.0,0.97746,2e-05,3.25331]
[1776476996048,44.94,77185.13,0.0,0.97645,2e-05,3.37423]
[1776476997060,44.95,77175.99,0.0,0.97626,2e-05,3.39651]
[1776476999060,44.95,77175.46,0.0,0.97624,2e-05,3.39806]
[1776477004094,44.95,77176.49,0.0,0.97626,2e-05,3.39622]
[1776477011143,44.95,77178.91,0.0,0.97631,2e-05,3.3898]
[1776477016177,44.95,77181.68,0.0,0.97637,2e-05,3.38333]
[1776477018192,44.95,77189.08,0.0,0.97652,2e-05,3.3658]
[1776477020206,44.95,77192.38,0.0,0.97658,2e-05,3.35823]
[1776477025248,44.95,77200.59,0.0,0.97674,2e-05,3.33955]
[1776477026250,44.95,77206.99,0.0,0.97687,2e-05,3.32449]
[1776477027256,44.95,77214.85,0.0,0.97702,2e-05,3.30604]
[1776477028263,44.96,77221.39,0.0,0.97715,2e-05,3.29083]
[1776477029270,44.96,77226.22,0.0,0.97724,2e-05,3.27973]
[1776477030284,44.96,77234.19,0.0,0.9774,2e-05,3.26129]
[1776477031287,44.96,77231.52,0.0,0.97736,2e-05,3.26545]
[1776477034304,44.96,77229.12,0.0,0.9773,2e-05,3.27247]
[1776477039339,44.97,77231.64,0.0,0.97734,2e-05,3.26768]
[1776477046388,44.96,77230.94,0.0,0.97734,2e-05,3.26794]
[1776477051423,44.96,77230.01,0.0,0.97732,2e-05,3.26933]
[1776477056459,44.96,77229.54,0.0,0.97732,2e-05,3.26923]
[1776477061494,44.95,77228.9,0.0,0.97732,2e-05,3.26973]
[1776477066528,44.95,77227.48,0.0,0.9773,2e-05,3.27205]
[1776477072571,44.94,77227.21,0.0,0.97731,2e-05,3.27145]
[1776477077607,44.94,77226.36,0.0,0.9773,2e-05,3.27241]
[1776477082641,44.94,77227.34,0.0,0.97733,2e-05,3.26909]
[1776477088683,44.93,77227.69,0.0,0.97734,2e-05,3.26706]
[1776477095735,44.93,77227.73,0.0,0.97737,2e-05,3.26312]
[1776477100768,44.93,77227.5,0.0,0.97737,2e-05,3.2627]
[1776477105804,44.92,77222.32,0.0,0.97728,2e-05,3.27394]
[1776477110840,44.92,77223.4,0.0,0.97731,2e-05,3.27034]
[1776477117538,44.91,77224.72,0.0,0.97735,2e-05,3.2658]
[1776477122922,44.91,77225.35,0.0,0.97737,2e-05,3.26334]
[1776477127957,44.91,77226.63,0.0,0.9774,2e-05,3.25937]
[1776477134000,44.9,77226.96,0.0,0.97742,2e-05,3.25749]
[1776477140042,44.91,77227.65,0.0,0.97742,2e-05,3.25689]
[1776477144070,44.91,77236.59,0.0,0.97759,2e-05,3.23732]
[1776477149105,44.92,77235.75,0.0,0.97755,2e-05,3.24117]
[1776477154141,44.92,77234.82,0.0,0.97754,2e-05,3.24273]
[1776477160183,44.93,77234.09,0.0,0.9775,2e-05,3.24665]
[1776477163206,44.94,77225.3,0.0,0.97732,2e-05,3.26837]
[1776477165218,44.94,77223.66,0.0,0.97728,2e-05,3.27288]
[1776477170258,44.94,77224.69,0.0,0.97729,2e-05,3.27201]
[1776477171259,44.94,77219.28,0.0,0.97718,2e-05,3.2851]
[1776477172267,44.95,77214.19,0.0,0.97708,2e-05,3.29743]
[1776477174280,44.95,77213.99,0.0,0.97707,2e-05,3.29843]
[1776477179315,44.95,77209.13,0.0,0.97696,2e-05,3.31125]
[1776477184350,44.96,77204.01,0.0,0.97685,2e-05,3.32459]
[1776477189386,44.96,77201.06,0.0,0.97678,2e-05,3.33272]
[1776477197441,44.97,77200.14,0.0,0.97675,2e-05,3.33656]
[1776477202477,44.97,77197.46,0.0,0.9767,2e-05,3.34305]
[1776477208179,44.97,77196.72,0.0,0.97667,2e-05,3.3458]
[1776477213553,44.97,77195.68,0.0,0.97666,2e-05,3.34694]
[1776477218594,44.98,77199.43,0.0,0.97673,2e-05,3.33895]
[1776477226646,44.98,77200.25,0.0,0.97673,2e-05,3.33874]
[1776477231681,44.99,77198.89,0.0,0.97669,2e-05,3.34307]
[1776477238389,44.99,77197.72,0.0,0.97666,2e-05,3.34714]
[1776477242757,44.99,77192.0,0.0,0.97653,2e-05,3.36187]
[1776477247793,45.0,77189.03,0.0,0.97647,2e-05,3.36992]
[1776477252828,45.0,77184.43,0.0,0.97636,2e-05,3.38183]
[1776477258530,45.0,77189.07,0.0,0.97645,2e-05,3.37159]
[1776477265919,45.01,77191.16,0.0,0.97648,2e-05,3.3678]
[1776477270954,45.01,77190.74,0.0,0.97647,2e-05,3.36969]
[1776477276996,45.01,77185.72,0.0,0.97637,2e-05,3.38025]
[1776477282035,45.02,77186.17,0.0,0.97638,2e-05,3.37992]
[1776477287068,45.02,77187.22,0.0,0.97639,2e-05,3.37816]
[1776477292106,45.02,77187.33,0.0,0.97639,2e-05,3.37867]
[1776477298818,45.03,77190.61,0.0,0.97645,2e-05,3.37191]
[1776477306206,45.02,77192.59,0.0,0.97651,2e-05,3.36456]
[1776477318293,45.0,77192.31,0.0,0.97654,2e-05,3.36089]
[1776477324335,44.99,77191.75,0.0,0.97654,2e-05,3.36008]
[1776477330377,44.99,77191.45,0.0,0.97656,2e-05,3.35867]
[1776477336418,44.98,77189.41,0.0,0.97655,2e-05,3.35891]
[1776477341456,44.97,77188.62,0.0,0.97655,2e-05,3.35899]
[1776477343469,44.97,77177.88,0.0,0.97633,2e-05,3.38413]
[1776477344478,44.97,77170.68,0.0,0.97619,2e-05,3.40117]
[1776477345483,44.97,77170.05,0.0,0.97618,2e-05,3.40227]
[1776477351530,44.96,77164.87,0.0,0.9761,2e-05,3.41225]
[1776477356563,44.95,77160.95,0.0,0.97603,2e-05,3.41963]
[1776477358577,44.95,77166.4,0.0,0.97615,2e-05,3.40552]
[1776477360591,44.95,77169.01,0.0,0.97621,2e-05,3.3984]
[1776477366636,44.94,77169.72,0.0,0.97625,2e-05,3.39406]
[1776477372675,44.93,77168.15,0.0,0.97623,2e-05,3.39571]
[1776477377710,44.92,77162.23,0.0,0.97613,2e-05,3.4083]
[1776477383753,44.92,77159.8,0.0,0.9761,2e-05,3.41193]
[1776477389796,44.91,77160.16,0.0,0.97612,2e-05,3.40883]
[1776477394830,44.91,77161.15,0.0,0.97616,2e-05,3.4037]
[1776477400872,44.91,77160.95,0.0,0.97615,2e-05,3.40532]
[1776477405906,44.91,77156.37,0.0,0.97605,2e-05,3.41736]
[1776477410943,44.92,77152.97,0.0,0.97597,2e-05,3.42644]
[1776477412956,44.92,77146.56,0.0,0.97583,2e-05,3.44241]
[1776477415976,44.92,77139.02,0.0,0.97567,2e-05,3.46127]
[1776477421011,44.92,77137.04,0.0,0.97564,2e-05,3.46552]
[1776477423025,44.91,77146.0,0.0,0.97583,2e-05,3.44263]
[1776477428060,44.91,77147.14,0.0,0.97587,2e-05,3.43775]
[1776477433095,44.9,77146.87,0.0,0.97588,2e-05,3.43633]
[1776477436129,44.9,77142.05,0.0,0.97579,2e-05,3.44686]
[1776477441151,44.89,77142.34,0.0,0.97582,2e-05,3.44397]
[1776477446187,44.89,77142.64,0.0,0.97582,2e-05,3.44374]
[1776477451222,44.89,77142.62,0.0,0.97583,2e-05,3.44173]
[1776477456256,44.89,77141.91,0.0,0.97581,2e-05,3.44397]
[1776477461293,44.89,77141.36,0.0,0.9758,2e-05,3.44581]
[1776477462298,44.9,77147.64,0.0,0.97593,2e-05,3.4305]
[1776477463305,44.9,77150.14,0.0,0.97598,2e-05,3.42451]
[1776477468341,44.9,77155.06,0.0,0.97608,2e-05,3.41314]
[1776477470050,44.9,77157.83,0.0,0.97613,2e-05,3.40654]
[1776477475390,44.9,77155.35,0.0,0.97607,2e-05,3.41351]
[1776477481433,44.9,77156.21,0.0,0.97608,2e-05,3.41232]
[1776477484454,44.91,77163.22,0.0,0.97622,2e-05,3.39578]
[1776477489489,44.91,77165.6,0.0,0.97626,2e-05,3.39095]
[1776477500260,44.92,77164.73,0.0,0.97623,2e-05,3.39516]
[1776477505600,44.92,77161.51,0.0,0.97615,2e-05,3.40394]
[1776477510638,44.92,77158.27,0.0,0.97608,2e-05,3.41281]
[1776477518694,44.93,77156.99,0.0,0.97606,2e-05,3.41491]
[1776477530471,44.94,77158.24,0.0,0.97606,2e-05,3.41429]
[1776477535813,44.94,77157.24,0.0,0.97603,2e-05,3.41776]
[1776477537829,44.94,77166.29,0.0,0.97622,2e-05,3.39616]
[1776477538834,44.94,77171.35,0.0,0.97632,2e-05,3.38414]
[1776477539840,44.94,77181.86,0.0,0.97653,2e-05,3.35903]
[1776477540848,44.94,77186.8,0.0,0.97663,2e-05,3.34746]
[1776477545883,44.95,77189.59,0.0,0.97667,2e-05,3.34232]
[1776477550925,44.96,77194.59,0.0,0.97676,2e-05,3.33189]
[1776477551929,44.96,77205.68,0.0,0.97698,2e-05,3.30577]
[1776477552937,44.96,77205.79,0.0,0.97698,2e-05,3.30586]
[1776477557972,44.96,77209.62,0.0,0.97704,2e-05,3.29856]
[1776477563006,44.96,77212.34,0.0,0.9771,2e-05,3.2923]
[1776477568041,44.96,77213.68,0.0,0.97713,2e-05,3.28807]
[1776477577104,44.96,77214.56,0.0,0.97718,2e-05,3.28193]
[1776477582139,44.95,77216.29,0.0,0.97722,2e-05,3.277]
[1776477590197,44.95,77216.43,0.0,0.97723,2e-05,3.27534]
[1776477596236,44.96,77218.16,0.0,0.97725,2e-05,3.27346]
[1776477601273,44.96,77219.97,0.0,0.97727,2e-05,3.27103]
[1776477606309,44.97,77214.8,0.0,0.97715,2e-05,3.28506]
[1776477607314,44.97,77208.16,0.0,0.97702,2e-05,3.30113]
[1776477608322,44.97,77204.05,0.0,0.97693,2e-05,3.31121]
[1776477613357,44.97,77200.37,0.0,0.97687,2e-05,3.31912]
[1776477618393,44.96,77198.61,0.0,0.97684,2e-05,3.32245]
[1776477623430,44.96,77200.95,0.0,0.97688,2e-05,3.31696]
[1776477629474,44.97,77196.8,0.0,0.97678,2e-05,3.32863]
[1776477634506,44.98,77196.83,0.0,0.97679,2e-05,3.32746]
[1776477641243,44.98,77195.9,0.0,0.97676,2e-05,3.33164]
[1776477649614,44.99,77195.98,0.0,0.97674,2e-05,3.33362]
[1776477654654,44.99,77193.64,0.0,0.97668,2e-05,3.34053]
[1776477660695,45.0,77191.34,0.0,0.97662,2e-05,3.34752]
[1776477662715,45.0,77185.97,0.0,0.97651,2e-05,3.36089]
[1776477663721,45.0,77181.14,0.0,0.97641,2e-05,3.37274]
[1776477666743,45.0,77179.13,0.0,0.97636,2e-05,3.37815]
[1776477669762,45.01,77172.09,0.0,0.97621,2e-05,3.39572]
[1776477670769,45.01,77166.26,0.0,0.97609,2e-05,3.41002]
[1776477671775,45.01,77166.04,0.0,0.97609,2e-05,3.41068]
[1776477677817,45.01,77162.32,0.0,0.976,2e-05,3.42041]
[1776477683860,45.01,77159.63,0.0,0.97594,2e-05,3.42755]
[1776477688894,45.01,77160.46,0.0,0.97596,2e-05,3.42597]
[1776477693929,45.01,77159.26,0.0,0.97595,2e-05,3.42685]
[1776477698977,45.02,77148.15,0.0,0.97571,2e-05,3.45458]
[1776477699971,45.02,77147.96,0.0,0.9757,2e-05,3.45512]
[1776477700984,45.02,77137.34,0.0,0.97548,2e-05,3.48133]
[1776477701705,45.02,77140.39,0.0,0.97555,2e-05,3.47384]
[1776477707022,45.02,77134.37,0.0,0.97542,2e-05,3.48886]
[1776477715082,45.02,77132.05,0.0,0.97537,2e-05,3.49473]
[1776477720113,45.02,77130.9,0.0,0.97534,2e-05,3.49766]
[1776477725150,45.02,77128.71,0.0,0.97529,2e-05,3.50315]
[1776477730187,45.02,77126.26,0.0,0.97524,2e-05,3.50929]
[1776477735219,45.02,77124.56,0.0,0.97521,2e-05,3.51355]
[1776477740255,45.02,77125.21,0.0,0.97522,2e-05,3.51198]
[1776477748311,45.02,77125.42,0.0,0.97522,2e-05,3.51149]
[1776477753347,45.02,77128.98,0.0,0.97532,2e-05,3.50009]
[1776477756366,45.02,77136.27,0.0,0.97547,2e-05,3.48218]
[1776477762133,45.02,77140.2,0.0,0.97555,2e-05,3.4728]
[1776477767445,45.02,77140.96,0.0,0.97556,2e-05,3.47129]
[1776477773485,45.02,77140.12,0.0,0.97554,2e-05,3.4737]
[1776477779535,45.02,77138.27,0.0,0.9755,2e-05,3.47858]
[1776477784571,45.02,77128.34,0.0,0.97529,2e-05,3.50337]
[1776477785577,45.02,77123.54,0.0,0.97519,2e-05,3.5153]
[1776477787592,45.02,77123.72,0.0,0.97519,2e-05,3.51483]
[1776477789607,45.02,77131.12,0.0,0.97535,2e-05,3.49648]
[1776477794641,45.03,77134.04,0.0,0.97541,2e-05,3.48938]
[1776477800682,45.03,77134.57,0.0,0.97542,2e-05,3.48828]
[1776477802413,45.03,77139.87,0.0,0.97553,2e-05,3.47528]
[1776477812484,45.03,77139.25,0.0,0.97553,2e-05,3.47478]
[1776477821830,45.03,77139.12,0.0,0.97552,2e-05,3.47558]
[1776477822837,45.03,77129.29,0.0,0.97531,2e-05,3.49993]
[1776477824851,45.03,77119.37,0.0,0.9751,2e-05,3.52455]
[1776477831901,45.03,77121.35,0.0,0.97515,2e-05,3.5193]
[1776477834921,45.03,77129.75,0.0,0.97533,2e-05,3.49832]
[1776477839956,45.03,77132.6,0.0,0.97539,2e-05,3.4912]
[1776477849019,45.03,77135.44,0.0,0.97545,2e-05,3.48417]
[1776477857074,45.03,77138.47,0.0,0.97551,2e-05,3.47676]
[1776477863116,45.03,77140.12,0.0,0.97554,2e-05,3.47278]
[1776477869158,45.03,77141.12,0.0,0.97557,2e-05,3.47039]
[1776477876211,45.03,77140.83,0.0,0.97558,2e-05,3.46861]
[1776477878225,45.03,77150.76,0.0,0.97578,2e-05,3.44425]
[1776477879234,45.03,77154.08,0.0,0.97585,2e-05,3.43617]
[1776477885277,45.03,77153.45,0.0,0.97584,2e-05,3.4381]
[1776477887289,45.03,77165.37,0.0,0.97608,2e-05,3.40918]
[1776477888296,45.03,77165.17,0.0,0.97608,2e-05,3.40978]
[1776477893335,45.03,77163.04,0.0,0.97603,2e-05,3.41548]
[1776477898373,45.04,77161.05,0.0,0.97598,2e-05,3.42092]
[1776477903404,45.04,77159.67,0.0,0.97595,2e-05,3.42476]
[1776477909449,45.04,77159.32,0.0,0.97594,2e-05,3.42616]
[1776477915488,45.04,77159.23,0.0,0.97593,2e-05,3.42693]
[1776477919517,45.04,77170.76,0.0,0.97617,2e-05,3.39932]
[1776477924551,45.04,77173.4,0.0,0.97621,2e-05,3.3936]
[1776477931600,45.05,77173.41,0.0,0.97622,2e-05,3.39199]
[1776477936635,45.05,77174.67,0.0,0.97624,2e-05,3.38965]
[1776477941670,45.05,77174.81,0.0,0.97624,2e-05,3.39002]
[1776477944695,45.05,77180.52,0.0,0.97635,2e-05,3.37666]
[1776477946706,45.06,77184.9,0.0,0.97644,2e-05,3.36645]
[1776477951740,45.06,77185.8,0.0,0.97645,2e-05,3.36522]
[1776477956776,45.06,77184.57,0.0,0.97642,2e-05,3.36912]
[1776477961830,45.07,77177.18,0.0,0.97626,2e-05,3.38785]
[1776477963559,45.07,77172.19,0.0,0.97615,2e-05,3.40024]
[1776477968862,45.07,77174.96,0.0,0.97621,2e-05,3.39424]
[1776477973898,45.07,77180.06,0.0,0.9763,2e-05,3.38264]
[1776477978932,45.07,77182.6,0.0,0.97635,2e-05,3.37728]
[1776477983967,45.08,77181.37,0.0,0.97632,2e-05,3.38099]
[1776477989003,45.08,77182.59,0.0,0.97634,2e-05,3.37876]
[1776477994039,45.08,77182.71,0.0,0.97635,2e-05,3.37663]
[1776477999078,45.08,77184.03,0.0,0.97637,2e-05,3.37415]
[1776478004110,45.09,77181.22,0.0,0.97631,2e-05,3.38161]
[1776478011157,45.09,77179.05,0.0,0.97626,2e-05,3.38781]
[1776478016192,45.09,77181.78,0.0,0.97631,2e-05,3.3819]
[1776478021228,45.09,77182.31,0.0,0.97631,2e-05,3.38129]
[1776478026263,45.1,77183.96,0.0,0.97634,2e-05,3.37795]
[1776478031298,45.1,77185.48,0.0,0.97637,2e-05,3.3749]
[1776478035325,45.1,77192.75,0.0,0.97651,2e-05,3.35792]
[1776478037339,45.1,77191.74,0.0,0.97649,2e-05,3.36066]
[1776478042376,45.1,77186.88,0.0,0.97638,2e-05,3.37314]
[1776478049426,45.11,77184.32,0.0,0.97632,2e-05,3.38043]
[1776478054460,45.11,77180.7,0.0,0.97626,2e-05,3.38743]
[1776478058488,45.11,77174.69,0.0,0.97613,2e-05,3.40263]
[1776478064532,45.12,77174.11,0.0,0.97611,2e-05,3.40502]
[1776478071579,45.12,77170.34,0.0,0.97602,2e-05,3.41549]
[1776478076615,45.12,77167.27,0.0,0.97595,2e-05,3.42361]
[1776478078628,45.12,77175.2,0.0,0.97611,2e-05,3.40487]
[1776478083663,45.13,77179.47,0.0,0.97619,2e-05,3.39553]
[1776478088698,45.13,77190.5,0.0,0.9764,2e-05,3.36998]
[1776478091720,45.13,77196.32,0.0,0.97652,2e-05,3.35676]
[1776478096755,45.14,77197.74,0.0,0.97653,2e-05,3.35467]
[1776478098773,45.14,77233.03,0.0,0.97724,2e-05,3.27111]
[1776478099777,45.14,77248.84,0.0,0.97755,2e-05,3.23411]
[1776478104811,45.14,77248.71,0.0,0.97755,2e-05,3.23418]
[1776478110856,45.14,77245.53,0.0,0.97749,2e-05,3.2412]
[1776478114617,45.14,77237.66,0.0,0.97735,2e-05,3.25692]
[1776478115892,45.14,77231.56,0.0,0.97724,2e-05,3.27108]
[1776478117905,45.14,77231.35,0.0,0.97723,2e-05,3.27133]
[1776478122940,45.13,77228.0,0.0,0.97717,2e-05,3.2786]
[1776478129989,45.13,77228.38,0.0,0.97719,2e-05,3.27681]
[1776478134757,45.13,77241.08,0.0,0.97744,2e-05,3.24644]
[1776478140061,45.13,77240.24,0.0,0.97743,2e-05,3.24807]
[1776478145093,45.13,77239.65,0.0,0.97742,2e-05,3.24909]
[1776478150130,45.12,77241.34,0.0,0.97746,2e-05,3.24477]
[1776478155165,45.12,77242.09,0.0,0.97747,2e-05,3.24266]
[1776478159194,45.12,77232.42,0.0,0.97729,2e-05,3.26501]
[1776478160202,45.12,77232.87,0.0,0.9773,2e-05,3.26384]
[1776478164227,45.13,77228.78,0.0,0.9772,2e-05,3.27504]
[1776478170269,45.14,77229.17,0.0,0.97719,2e-05,3.27642]
[1776478172283,45.14,77235.34,0.0,0.97733,2e-05,3.25966]
[1776478173290,45.14,77236.1,0.0,0.97734,2e-05,3.25802]
[1776478178334,45.14,77236.85,0.0,0.97735,2e-05,3.25697]
[1776478181351,45.14,77242.34,0.0,0.97745,2e-05,3.24453]
[1776478182361,45.14,77245.91,0.0,0.97752,2e-05,3.23635]
[1776478191422,45.15,77243.71,0.0,0.97747,2e-05,3.24296]
[1776478192429,45.15,77236.71,0.0,0.97733,2e-05,3.2595]
[1776478193437,45.15,77230.4,0.0,0.9772,2e-05,3.27446]
[1776478194443,45.15,77228.49,0.0,0.97716,2e-05,3.27933]
[1776478199479,45.16,77229.48,0.0,0.97717,2e-05,3.2788]
[1776478204514,45.16,77225.32,0.0,0.97707,2e-05,3.29]
[1776478210555,45.16,77223.65,0.0,0.97703,2e-05,3.29487]
[1776478215592,45.16,77224.02,0.0,0.97704,2e-05,3.29409]
[1776478220626,45.16,77224.84,0.0,0.97706,2e-05,3.29188]
[1776478225661,45.16,77226.33,0.0,0.97709,2e-05,3.28809]
[1776478230699,45.16,77228.07,0.0,0.97713,2e-05,3.28372]
[1776478240768,45.16,77228.85,0.0,0.97716,2e-05,3.27882]
[1776478245803,45.16,77229.67,0.0,0.97718,2e-05,3.27664]
[1776478250846,45.16,77232.39,0.0,0.97724,2e-05,3.27004]
[1776478255873,45.16,77234.83,0.0,0.97729,2e-05,3.26415]
[1776478257887,45.16,77239.87,0.0,0.97738,2e-05,3.25231]
[1776478262931,45.16,77236.65,0.0,0.97732,2e-05,3.25979]
[1776478264941,45.16,77244.8,0.0,0.97748,2e-05,3.24072]
[1776478269974,45.16,77242.45,0.0,0.97744,2e-05,3.24625]
[1776478275815,45.16,77239.26,0.0,0.97737,2e-05,3.2537]
[1776478282060,45.16,77237.89,0.0,0.97735,2e-05,3.25686]
[1776478287097,45.16,77232.9,0.0,0.97725,2e-05,3.26849]
[1776478292133,45.16,77231.06,0.0,0.97723,2e-05,3.27016]
[1776478297168,45.15,77230.19,0.0,0.97721,2e-05,3.27206]
[1776478306232,45.15,77230.47,0.0,0.97722,2e-05,3.27127]
[1776478314290,45.15,77231.56,0.0,0.97724,2e-05,3.26879]
[1776478320335,45.16,77231.41,0.0,0.97724,2e-05,3.26928]
[1776478326176,45.16,77231.42,0.0,0.97724,2e-05,3.26939]
[1776478331408,45.16,77232.0,0.0,0.97725,2e-05,3.26811]
[1776478336443,45.16,77232.16,0.0,0.97725,2e-05,3.26779]
[1776478341518,45.16,77232.27,0.0,0.97725,2e-05,3.26759]
[1776478343493,45.16,77220.23,0.0,0.97701,2e-05,3.29598]
[1776478344503,45.16,77216.39,0.0,0.97694,2e-05,3.30503]
[1776478349536,45.16,77218.2,0.0,0.97697,2e-05,3.30047]
[1776478353564,45.15,77223.29,0.0,0.97709,2e-05,3.28574]
[1776478359607,45.15,77225.42,0.0,0.97714,2e-05,3.2805]
[1776478366463,45.15,77225.37,0.0,0.97714,2e-05,3.28034]
[1776478372698,45.15,77227.54,0.0,0.97718,2e-05,3.27498]
[1776478377740,45.15,77235.83,0.0,0.97735,2e-05,3.25532]
[1776478378747,45.15,77238.03,0.0,0.97739,2e-05,3.25015]
[1776478383781,45.15,77240.09,0.0,0.97743,2e-05,3.24533]
[1776478388816,45.15,77239.41,0.0,0.97742,2e-05,3.24692]
[1776478393854,45.15,77238.2,0.0,0.9774,2e-05,3.24974]
[1776478399919,45.15,77237.5,0.0,0.97738,2e-05,3.25135]
[1776478405043,45.15,77236.79,0.0,0.97737,2e-05,3.25297]
[1776478412091,45.15,77236.05,0.0,0.97737,2e-05,3.25215]
[1776478417126,45.15,77234.66,0.0,0.97735,2e-05,3.25532]
[1776478422164,45.15,77233.9,0.0,0.97733,2e-05,3.25698]
[1776478427198,45.15,77233.06,0.0,0.97732,2e-05,3.25879]
[1776478432233,45.15,77232.62,0.0,0.97731,2e-05,3.25963]
[1776478438275,45.15,77232.8,0.0,0.97731,2e-05,3.25898]
[1776478447031,45.15,77235.22,0.0,0.97736,2e-05,3.25302]
[1776478452373,45.15,77234.6,0.0,0.97735,2e-05,3.25431]
[1776478463448,45.14,77234.65,0.0,0.97736,2e-05,3.25381]
[1776478468486,45.14,77238.57,0.0,0.97744,2e-05,3.24445]
[1776478469493,45.14,77247.47,0.0,0.97761,2e-05,3.22368]
[1776478470500,45.14,77249.09,0.0,0.97764,2e-05,3.21993]
[1776478472515,45.14,77250.97,0.0,0.97769,2e-05,3.21316]
[1776478477549,45.15,77248.19,0.0,0.97764,2e-05,3.21985]
[1776478482586,45.15,77245.29,0.0,0.97758,2e-05,3.22685]
[1776478483592,45.15,77250.4,0.0,0.97768,2e-05,3.21502]
[1776478485605,45.15,77252.93,0.0,0.97773,2e-05,3.20932]
[1776478490660,45.15,77256.94,0.0,0.9778,2e-05,3.20047]
[1776478492658,45.15,77262.5,0.0,0.97791,2e-05,3.18786]
[1776478495681,45.15,77266.89,0.0,0.97799,2e-05,3.17815]
[1776478496685,45.15,77272.22,0.0,0.97809,2e-05,3.16606]
[1776478498699,45.15,77276.85,0.0,0.97817,2e-05,3.15579]
[1776478503734,45.16,77279.31,0.0,0.97821,2e-05,3.15108]
[1776478508769,45.16,77281.38,0.0,0.97825,2e-05,3.14725]
[1776478510783,45.16,77287.31,0.0,0.97836,2e-05,3.1341]
[1776478517521,45.17,77288.96,0.0,0.97837,2e-05,3.13176]
[1776478522869,45.17,77299.8,0.0,0.97857,2e-05,3.10818]
[1776478523874,45.17,77301.65,0.0,0.9786,2e-05,3.10424]
[1776478528912,45.17,77306.55,0.0,0.97869,2e-05,3.0944]
[1776478532937,45.18,77313.28,0.0,0.97882,2e-05,3.07787]
[1776478535958,45.18,77321.49,0.0,0.97896,2e-05,3.06034]
[1776478537974,45.18,77328.14,0.0,0.97908,2e-05,3.04614]
[1776478540994,45.19,77342.56,0.0,0.97934,2e-05,3.01518]
[1776478542001,45.19,77354.2,0.0,0.97954,2e-05,2.98995]
[1776478543007,45.19,77354.4,0.0,0.97954,2e-05,2.98995]
[1776478545022,45.19,77360.4,0.0,0.97964,2e-05,2.97769]
[1776478547035,45.2,77355.21,0.0,0.97954,2e-05,2.98995]
[1776478552070,45.2,77352.73,0.0,0.97948,2e-05,2.99751]
[1776478558112,45.21,77351.42,0.0,0.97944,2e-05,3.00323]
[1776478563147,45.22,77352.36,0.0,0.97944,2e-05,3.00319]
[1776478568183,45.23,77351.27,0.0,0.9794,2e-05,3.0076]
[1776478573217,45.24,77353.69,0.0,0.97943,2e-05,3.00424]
[1776478578253,45.24,77347.01,0.0,0.97929,2e-05,3.02089]
[1776478583287,45.25,77347.22,0.0,0.97928,2e-05,3.02225]
[1776478588338,45.26,77346.65,0.0,0.97926,2e-05,3.02532]
[1776478593357,45.26,77346.24,0.0,0.97925,2e-05,3.02564]
[1776478598391,45.27,77349.15,0.0,0.97929,2e-05,3.02101]
[1776478604434,45.28,77352.97,0.0,0.97934,2e-05,3.01474]
[1776478609469,45.29,77356.95,0.0,0.9794,2e-05,3.00776]
[1776478616518,45.29,77352.86,0.0,0.9793,2e-05,3.0192]
[1776478621555,45.3,77353.33,0.0,0.9793,2e-05,3.01987]
[1776478626592,45.31,77353.07,0.0,0.97928,2e-05,3.02219]
[1776478628313,45.31,77363.31,0.0,0.97946,2e-05,3.00036]
[1776478629609,45.31,77365.92,0.0,0.9795,2e-05,2.99502]
[1776478635652,45.32,77364.35,0.0,0.97946,2e-05,3.00073]
[1776478641694,45.33,77364.75,0.0,0.97945,2e-05,3.00198]
[1776478648743,45.34,77369.69,0.0,0.97952,2e-05,2.99356]
[1776478655793,45.34,77372.67,0.0,0.97957,2e-05,2.98707]
[1776478660827,45.35,77373.07,0.0,0.97956,2e-05,2.98788]
[1776478661835,45.35,77366.11,0.0,0.97943,2e-05,3.00345]
[1776478662843,45.35,77364.37,0.0,0.9794,2e-05,3.00758]
[1776478667876,45.36,77357.95,0.0,0.97927,2e-05,3.02324]
[1776478672912,45.36,77360.08,0.0,0.97929,2e-05,3.02009]
[1776478678663,45.37,77363.78,0.0,0.97935,2e-05,3.01378]
[1776478684999,45.38,77359.3,0.0,0.97925,2e-05,3.02545]
[1776478693056,45.39,77355.05,0.0,0.97915,2e-05,3.03721]
[1776478698092,45.39,77349.79,0.0,0.97905,2e-05,3.05032]
[1776478703127,45.4,77348.94,0.0,0.97902,2e-05,3.05366]
[1776478708875,45.4,77344.66,0.0,0.97893,2e-05,3.06487]
[1776478716217,45.41,77342.37,0.0,0.97888,2e-05,3.06952]
[1776478718231,45.41,77348.0,0.0,0.97898,2e-05,3.05756]
[1776478719239,45.41,77354.82,0.0,0.97911,2e-05,3.04275]
[1776478720247,45.41,77355.02,0.0,0.97911,2e-05,3.04263]
[1776478725280,45.42,77355.97,0.0,0.97911,2e-05,3.04244]
[1776478730317,45.43,77357.05,0.0,0.97912,2e-05,3.04164]
[1776478735350,45.43,77359.72,0.0,0.97915,2e-05,3.0373]
[1776478740385,45.44,77360.04,0.0,0.97914,2e-05,3.03815]
[1776478745420,45.44,77358.7,0.0,0.97911,2e-05,3.04263]
[1776478750457,45.45,77358.05,0.0,0.97908,2e-05,3.04555]
[1776478755492,45.46,77355.54,0.0,0.97903,2e-05,3.05254]
[1776478760524,45.46,77355.58,0.0,0.97902,2e-05,3.05381]
[1776478765562,45.47,77353.35,0.0,0.97896,2e-05,3.06009]
[1776478773618,45.47,77351.74,0.0,0.97893,2e-05,3.0633]
[1776478779368,45.48,77348.55,0.0,0.97886,2e-05,3.07192]
[1776478784693,45.48,77347.81,0.0,0.97884,2e-05,3.07484]
[1776478790734,45.49,77348.27,0.0,0.97883,2e-05,3.07535]
[1776478797784,45.5,77348.79,0.0,0.97883,2e-05,3.07596]
[1776478802825,45.5,77355.05,0.0,0.97893,2e-05,3.06334]
[1776478807858,45.5,77358.81,0.0,0.97899,2e-05,3.05636]
[1776478812892,45.51,77355.0,0.0,0.97891,2e-05,3.0662]
[1776478817928,45.51,77356.79,0.0,0.97893,2e-05,3.06359]
[1776478820952,45.52,77361.35,0.0,0.97901,2e-05,3.05434]
[1776478823969,45.52,77356.14,0.0,0.97891,2e-05,3.06676]
[1776478830013,45.53,77355.79,0.0,0.97889,2e-05,3.06919]
[1776478836052,45.53,77356.56,0.0,0.9789,2e-05,3.06672]
[1776478840081,45.54,77349.33,0.0,0.97876,2e-05,3.08391]
[1776478847130,45.54,77344.74,0.0,0.97866,2e-05,3.09588]
[1776478854179,45.55,77341.72,0.0,0.97859,2e-05,3.10429]
[1776478859928,45.55,77337.1,0.0,0.9785,2e-05,3.11567]
[1776478865256,45.56,77336.02,0.0,0.97847,2e-05,3.11891]
[1776478870292,45.56,77335.95,0.0,0.97846,2e-05,3.11987]
[1776478875327,45.56,77334.9,0.0,0.97844,2e-05,3.12304]
[1776478880362,45.56,77329.32,0.0,0.97833,2e-05,3.13638]
[1776478881369,45.57,77322.45,0.0,0.9782,2e-05,3.15206]
[1776478882375,45.57,77322.54,0.0,0.97819,2e-05,3.15237]
[1776478888420,45.57,77323.0,0.0,0.97819,2e-05,3.15296]
[1776478891437,45.58,77316.45,0.0,0.97807,2e-05,3.16653]
[1776478896476,45.59,77317.63,0.0,0.97807,2e-05,3.16625]
[1776478898488,45.59,77322.83,0.0,0.97816,2e-05,3.15544]
[1776478901508,45.59,77331.37,0.0,0.97832,2e-05,3.13684]
[1776478906544,45.59,77333.44,0.0,0.97835,2e-05,3.1328]
[1776478911578,45.6,77332.07,0.0,0.97832,2e-05,3.13652]
[1776478919634,45.6,77331.86,0.0,0.97831,2e-05,3.13797]
[1776478924669,45.6,77331.2,0.0,0.97829,2e-05,3.14007]
[1776478927690,45.6,77339.62,0.0,0.97845,2e-05,3.12148]
[1776478928699,45.6,77340.41,0.0,0.97846,2e-05,3.11986]
[1776478933733,45.61,77346.6,0.0,0.97857,2e-05,3.10679]
[1776478938772,45.61,77351.83,0.0,0.97866,2e-05,3.09595]
[1776478941793,45.61,77357.44,0.0,0.97876,2e-05,3.08399]
[1776478946827,45.62,77357.18,0.0,0.97875,2e-05,3.08555]
[1776478952869,45.62,77357.2,0.0,0.97875,2e-05,3.08424]
[1776478957905,45.62,77357.21,0.0,0.97875,2e-05,3.08518]
[1776478963946,45.63,77356.93,0.0,0.97873,2e-05,3.08694]
[1776478970701,45.63,77357.07,0.0,0.97872,2e-05,3.08793]
[1776478976033,45.64,77356.99,0.0,0.97871,2e-05,3.08903]
[1776478981069,45.64,77356.69,0.0,0.9787,2e-05,3.0906]
[1776478983081,45.64,77365.15,0.0,0.97885,2e-05,3.07215]
[1776478984089,45.64,77371.77,0.0,0.97897,2e-05,3.0577]
[1776478985100,45.64,77368.74,0.0,0.97892,2e-05,3.06463]
[1776478987109,45.64,77375.33,0.0,0.97903,2e-05,3.05053]
[1776478992145,45.65,77374.03,0.0,0.979,2e-05,3.05465]
[1776478997182,45.65,77372.76,0.0,0.97897,2e-05,3.05869]
[1776479002216,45.66,77372.69,0.0,0.97896,2e-05,3.06006]
[1776479010996,45.67,77373.88,0.0,0.97896,2e-05,3.05966]
[1776479018330,45.67,77373.2,0.0,0.97895,2e-05,3.0605]
[1776479024374,45.68,77373.57,0.0,0.97894,2e-05,3.06115]
[1776479025379,45.68,77390.89,0.0,0.97926,2e-05,3.02329]
[1776479026387,45.68,77399.67,0.0,0.97941,2e-05,3.00442]
[1776479027393,45.68,77398.25,0.0,0.97938,2e-05,3.00787]
[1776479031443,45.69,77384.39,0.0,0.97912,2e-05,3.03958]
[1776479032437,45.69,77377.39,0.0,0.97899,2e-05,3.05529]
[1776479033438,45.69,77368.41,0.0,0.97883,2e-05,3.07542]
[1776479034446,45.69,77365.16,0.0,0.97876,2e-05,3.08287]
[1776479039480,45.69,77365.31,0.0,0.97876,2e-05,3.08359]
[1776479043508,45.7,77356.78,0.0,0.97859,2e-05,3.1034]
[1776479044517,45.7,77358.36,0.0,0.97862,2e-05,3.10005]
[1776479049552,45.7,77354.72,0.0,0.97855,2e-05,3.10903]
[1776479052575,45.7,77346.44,0.0,0.97839,2e-05,3.12802]
[1776479055593,45.7,77338.91,0.0,0.97824,2e-05,3.14573]
[1776479057616,45.71,77337.18,0.0,0.9782,2e-05,3.15063]
[1776479062650,45.71,77342.27,0.0,0.97829,2e-05,3.13959]
[1776479067684,45.71,77339.62,0.0,0.97824,2e-05,3.14589]
[1776479072720,45.71,77340.86,0.0,0.97828,2e-05,3.14087]
[1776479078762,45.71,77345.9,0.0,0.97837,2e-05,3.12981]
[1776479091564,45.71,77349.51,0.0,0.97843,2e-05,3.12222]
[1776479096890,45.71,77352.6,0.0,0.97849,2e-05,3.11554]
[1776479101924,45.72,77356.58,0.0,0.97856,2e-05,3.10685]
[1776479102931,45.72,77350.7,0.0,0.97845,2e-05,3.12006]
[1776479103938,45.72,77346.08,0.0,0.97836,2e-05,3.13045]
[1776479106960,45.72,77340.83,0.0,0.97827,2e-05,3.14224]
[1776479107967,45.72,77335.58,0.0,0.97816,2e-05,3.15448]
[1776479113003,45.72,77336.62,0.0,0.97817,2e-05,3.15394]
[1776479116024,45.73,77344.71,0.0,0.97832,2e-05,3.13618]
[1776479117031,45.73,77350.07,0.0,0.97842,2e-05,3.12423]
[1776479118038,45.73,77352.97,0.0,0.97847,2e-05,3.11784]
[1776479126094,45.73,77357.45,0.0,0.97855,2e-05,3.10879]
[1776479131845,45.73,77356.78,0.0,0.97854,2e-05,3.10859]
[1776479137172,45.73,77355.84,0.0,0.97852,2e-05,3.11129]
[1776479146240,45.74,77355.72,0.0,0.97851,2e-05,3.11257]
[1776479150263,45.74,77347.11,0.0,0.97835,2e-05,3.13228]
[1776479151985,45.74,77345.38,0.0,0.97831,2e-05,3.13631]
[1776479156305,45.74,77340.32,0.0,0.97822,2e-05,3.14799]
[1776479159326,45.74,77332.28,0.0,0.97806,2e-05,3.16635]
[1776479165370,45.74,77329.17,0.0,0.978,2e-05,3.17374]
[1776479166377,45.74,77322.6,0.0,0.97787,2e-05,3.18873]
[1776479167384,45.74,77315.5,0.0,0.97774,2e-05,3.20497]
[1776479171412,45.74,77309.98,0.0,0.97763,2e-05,3.2177]
[1776479176446,45.74,77305.15,0.0,0.97754,2e-05,3.22895]
[1776479181481,45.75,77307.59,0.0,0.97758,2e-05,3.22359]
[1776479190546,45.75,77307.6,0.0,0.97758,2e-05,3.22408]
[1776479194572,45.75,77315.0,0.0,0.97774,2e-05,3.20487]
[1776479196587,45.75,77320.28,0.0,0.97784,2e-05,3.193]
[1776479201622,45.75,77320.91,0.0,0.97784,2e-05,3.19207]
[1776479208673,45.75,77318.3,0.0,0.97779,2e-05,3.19871]
[1776479213708,45.75,77313.59,0.0,0.97769,2e-05,3.20991]
[1776479218743,45.76,77312.43,0.0,0.97767,2e-05,3.21293]
[1776479223779,45.76,77312.12,0.0,0.97766,2e-05,3.21406]
[1776479228817,45.76,77314.82,0.0,0.97771,2e-05,3.20823]
[1776479232548,45.76,77320.09,0.0,0.97781,2e-05,3.19645]
[1776479238885,45.76,77322.98,0.0,0.97786,2e-05,3.1905]
[1776479243920,45.76,77324.98,0.0,0.97789,2e-05,3.18645]
[1776479248957,45.77,77328.03,0.0,0.97794,2e-05,3.18003]
[1776479250969,45.77,77336.0,0.0,0.97809,2e-05,3.16222]
[1776479251976,45.77,77342.25,0.0,0.97823,2e-05,3.14582]
[1776479253992,45.77,77335.88,0.0,0.9781,2e-05,3.16054]
[1776479256004,45.77,77338.78,0.0,0.97816,2e-05,3.15428]
[1776479257012,45.77,77341.16,0.0,0.9782,2e-05,3.14907]
[1776479262046,45.77,77339.17,0.0,0.97815,2e-05,3.15444]
[1776479267082,45.78,77334.62,0.0,0.97806,2e-05,3.16553]
[1776479273126,45.78,77333.9,0.0,0.97804,2e-05,3.16811]
[1776479278159,45.78,77332.41,0.0,0.97801,2e-05,3.17226]
[1776479284201,45.79,77332.05,0.0,0.97799,2e-05,3.17398]
[1776479292972,45.79,77330.59,0.0,0.97795,2e-05,3.17861]
[1776479297293,45.79,77324.86,0.0,0.97784,2e-05,3.1922]
[1776479303042,45.79,77324.22,0.0,0.97782,2e-05,3.19435]
[1776479308369,45.8,77325.44,0.0,0.97784,2e-05,3.1921]
[1776479315425,45.8,77325.64,0.0,0.97785,2e-05,3.18991]
[1776479320455,45.8,77326.23,0.0,0.97786,2e-05,3.18907]
[1776479325495,45.8,77324.62,0.0,0.97783,2e-05,3.19321]
[1776479326496,45.8,77316.85,0.0,0.97768,2e-05,3.21103]
[1776479327507,45.8,77311.88,0.0,0.97758,2e-05,3.22247]
[1776479330526,45.8,77310.07,0.0,0.97755,2e-05,3.22673]
[1776479335559,45.8,77313.88,0.0,0.97762,2e-05,3.21808]
[1776479338581,45.8,77319.02,0.0,0.97772,2e-05,3.20643]
[1776479343616,45.81,77320.0,0.0,0.97773,2e-05,3.2044]
[1776479348651,45.81,77321.02,0.0,0.97775,2e-05,3.20228]
[1776479353687,45.81,77317.98,0.0,0.97769,2e-05,3.20939]
[1776479358721,45.81,77315.63,0.0,0.97765,2e-05,3.21485]
[1776479363760,45.81,77314.5,0.0,0.97762,2e-05,3.21752]
[1776479369804,45.81,77313.81,0.0,0.97761,2e-05,3.21923]
[1776479375845,45.81,77312.87,0.0,0.97761,2e-05,3.21905]
[1776479380879,45.81,77316.58,0.0,0.97768,2e-05,3.21071]
[1776479387928,45.81,77317.82,0.0,0.9777,2e-05,3.20824]
[1776479392965,45.81,77315.7,0.0,0.97765,2e-05,3.21333]
[1776479403036,45.81,77314.15,0.0,0.97762,2e-05,3.21728]
[1776479410085,45.81,77313.47,0.0,0.9776,2e-05,3.21916]
[1776479415121,45.81,77309.99,0.0,0.97754,2e-05,3.22733]
[1776479420155,45.81,77309.53,0.0,0.97753,2e-05,3.22856]
[1776479428212,45.82,77309.19,0.0,0.97752,2e-05,3.22961]
[1776479433971,45.82,77309.0,0.0,0.97753,2e-05,3.22776]
[1776479437277,45.82,77299.86,0.0,0.97735,2e-05,3.24892]
[1776479438283,45.82,77290.98,0.0,0.97718,2e-05,3.26947]
[1776479439289,45.82,77290.45,0.0,0.97717,2e-05,3.27067]
[1776479444323,45.82,77293.02,0.0,0.97722,2e-05,3.26455]
[1776479449358,45.82,77295.12,0.0,0.97726,2e-05,3.2596]
[1776479454393,45.82,77292.84,0.0,0.97722,2e-05,3.26478]
[1776479459428,45.82,77287.74,0.0,0.97712,2e-05,3.27651]
[1776479461444,45.82,77280.86,0.0,0.97698,2e-05,3.29245]
[1776479462449,45.81,77275.42,0.0,0.97688,2e-05,3.3051]
[1776479464182,45.81,77271.7,0.0,0.9768,2e-05,3.31366]
[1776479469499,45.81,77268.99,0.0,0.97675,2e-05,3.31961]
[1776479476547,45.81,77268.02,0.0,0.97674,2e-05,3.32134]
[1776479484322,45.81,77266.8,0.0,0.97672,2e-05,3.3236]
[1776479489638,45.81,77266.57,0.0,0.97672,2e-05,3.32378]
[1776479496688,45.81,77265.84,0.0,0.97672,2e-05,3.3225]
[1776479501722,45.8,77264.79,0.0,0.97671,2e-05,3.32464]
[1776479506759,45.8,77264.31,0.0,0.9767,2e-05,3.32544]
[1776479514814,45.8,77263.89,0.0,0.97669,2e-05,3.32591]
[1776479519858,45.8,77263.36,0.0,0.97669,2e-05,3.32684]
[1776479524888,45.8,77257.61,0.0,0.97657,2e-05,3.34001]
[1776479529926,45.8,77259.93,0.0,0.97663,2e-05,3.33406]
[1776479535968,45.8,77262.1,0.0,0.97667,2e-05,3.32825]
[1776479542010,45.79,77266.2,0.0,0.97676,2e-05,3.31784]
[1776479547046,45.79,77265.51,0.0,0.97675,2e-05,3.31876]
[1776479552081,45.79,77270.35,0.0,0.97687,2e-05,3.30417]
[1776479560138,45.78,77271.94,0.0,0.97692,2e-05,3.2992]
[1776479562151,45.78,77277.09,0.0,0.97702,2e-05,3.28692]
[1776479570206,45.78,77275.84,0.0,0.977,2e-05,3.28876]
[1776479573227,45.78,77281.13,0.0,0.97711,2e-05,3.27607]
[1776479578263,45.78,77281.53,0.0,0.97712,2e-05,3.27466]
[1776479581283,45.77,77279.51,0.0,0.97708,2e-05,3.27909]
[1776479585096,45.77,77278.84,0.0,0.97707,2e-05,3.2804]
[1776479590346,45.77,77275.51,0.0,0.97701,2e-05,3.28767]
[1776479595384,45.77,77274.99,0.0,0.977,2e-05,3.28852]
[1776479597397,45.77,77281.34,0.0,0.97713,2e-05,3.2736]
[1776479598406,45.77,77282.36,0.0,0.97715,2e-05,3.2712]
[1776479603441,45.77,77277.91,0.0,0.97707,2e-05,3.28137]
[1776479608474,45.77,77274.51,0.0,0.977,2e-05,3.28899]
[1776479613509,45.77,77271.93,0.0,0.97697,2e-05,3.2922]
[1776479619551,45.77,77270.26,0.0,0.97694,2e-05,3.29576]
[1776479625377,45.76,77268.83,0.0,0.97691,2e-05,3.29886]
[1776479630628,45.76,77274.91,0.0,0.97703,2e-05,3.28451]
[1776479635664,45.76,77270.56,0.0,0.97695,2e-05,3.29456]
[1776479640700,45.76,77267.59,0.0,0.97689,2e-05,3.30133]
[1776479645736,45.76,77266.14,0.0,0.97686,2e-05,3.30455]
[1776479650780,45.76,77262.96,0.0,0.9768,2e-05,3.31183]
[1776479655808,45.76,77261.89,0.0,0.97678,2e-05,3.31415]
[1776479659836,45.76,77254.5,0.0,0.97664,2e-05,3.33137]
[1776479660844,45.76,77253.74,0.0,0.97662,2e-05,3.3331]
[1776479665657,45.76,77253.46,0.0,0.97662,2e-05,3.33335]
[1776479672929,45.76,77257.35,0.0,0.97672,2e-05,3.32095]
[1776479679979,45.75,77258.66,0.0,0.97675,2e-05,3.31715]
[1776479685014,45.75,77261.29,0.0,0.97681,2e-05,3.31049]
[1776479692061,45.75,77261.97,0.0,0.97683,2e-05,3.30829]
[1776479699111,45.75,77259.71,0.0,0.97679,2e-05,3.313]
[1776479704150,45.75,77260.75,0.0,0.97681,2e-05,3.31018]
[1776479709190,45.75,77253.89,0.0,0.97668,2e-05,3.32597]
[1776479711204,45.74,77251.93,0.0,0.97664,2e-05,3.3304]
[1776479716239,45.74,77254.26,0.0,0.97669,2e-05,3.3244]
[1776479721273,45.74,77255.58,0.0,0.97672,2e-05,3.32076]
[1776479727315,45.74,77258.68,0.0,0.97679,2e-05,3.31274]
[1776479733365,45.74,77260.62,0.0,0.97685,2e-05,3.30501]
[1776479742428,45.73,77260.56,0.0,0.97686,2e-05,3.30416]
[1776479751490,45.73,77265.26,0.0,0.97696,2e-05,3.29214]
[1776479757535,45.73,77265.59,0.0,0.97697,2e-05,3.29071]
[1776479762570,45.73,77266.33,0.0,0.97699,2e-05,3.28847]
[1776479770625,45.72,77267.1,0.0,0.97701,2e-05,3.28589]
[1776479775660,45.72,77265.09,0.0,0.97698,2e-05,3.29011]
[1776479784723,45.72,77265.61,0.0,0.97699,2e-05,3.28797]
[1776479785731,45.72,77273.89,0.0,0.97716,2e-05,3.26857]
[1776479786737,45.72,77277.64,0.0,0.97723,2e-05,3.25978]
[1776479792780,45.72,77275.0,0.0,0.9772,2e-05,3.26306]
[1776479798828,45.71,77276.4,0.0,0.97723,2e-05,3.2595]
[1776479803856,45.71,77270.74,0.0,0.97712,2e-05,3.27243]
[1776479808892,45.71,77270.59,0.0,0.97712,2e-05,3.27262]
[1776479813927,45.71,77264.07,0.0,0.97699,2e-05,3.2877]
[1776479819968,45.71,77263.57,0.0,0.97698,2e-05,3.28866]
[1776479823996,45.71,77269.91,0.0,0.97711,2e-05,3.27377]
[1776479825008,45.71,77279.4,0.0,0.97729,2e-05,3.25173]
[1776479826781,45.71,77291.81,0.0,0.97754,2e-05,3.22315]
[1776479828024,45.71,77303.7,0.0,0.97776,2e-05,3.19596]
[1776479829034,45.71,77305.39,0.0,0.9778,2e-05,3.19222]
[1776479830040,45.71,77298.46,0.0,0.97766,2e-05,3.20822]
[1776479831046,45.71,77296.58,0.0,0.97762,2e-05,3.21264]
[1776479833061,45.71,77302.5,0.0,0.97774,2e-05,3.19928]
[1776479834076,45.71,77316.02,0.0,0.97799,2e-05,3.16857]
[1776479835099,45.72,77330.04,0.0,0.97826,2e-05,3.13702]
[1776479836082,45.72,77332.92,0.0,0.97831,2e-05,3.13075]
[1776479837088,45.72,77339.78,0.0,0.97844,2e-05,3.11558]
[1776479838094,45.72,77340.44,0.0,0.97845,2e-05,3.11436]
[1776479843131,45.72,77335.34,0.0,0.97834,2e-05,3.12712]
[1776479846150,45.73,77329.46,0.0,0.97822,2e-05,3.1411]
[1776479848164,45.73,77326.78,0.0,0.97817,2e-05,3.1476]
[1776479853201,45.73,77325.09,0.0,0.97815,2e-05,3.14999]
[1776479859244,45.74,77325.26,0.0,0.97814,2e-05,3.15081]
[1776479864279,45.74,77327.19,0.0,0.97817,2e-05,3.14744]
[1776479868309,45.74,77334.19,0.0,0.97829,2e-05,3.13245]
[1776479870324,45.74,77335.7,0.0,0.97832,2e-05,3.12951]
[1776479875358,45.75,77342.7,0.0,0.97844,2e-05,3.11496]
[1776479880394,45.75,77341.52,0.0,0.97841,2e-05,3.1189]
[1776479885432,45.76,77346.43,0.0,0.97849,2e-05,3.10915]
[1776479886437,45.76,77340.97,0.0,0.97838,2e-05,3.12166]
[1776479887445,45.76,77354.97,0.0,0.97864,2e-05,3.09062]
[1776479889458,45.76,77367.42,0.0,0.97887,2e-05,3.06354]
[1776479890465,45.76,77368.62,0.0,0.97889,2e-05,3.06123]
[1776479895529,45.77,77364.99,0.0,0.9788,2e-05,3.07127]
[1776479900560,45.77,77363.99,0.0,0.97877,2e-05,3.07479]
[1776479902573,45.78,77369.29,0.0,0.97887,2e-05,3.06369]
[1776479907609,45.78,77373.28,0.0,0.97893,2e-05,3.05655]
[1776479912645,45.79,77374.72,0.0,0.97895,2e-05,3.0526]
[1776479917679,45.79,77379.32,0.0,0.97903,2e-05,3.04412]
[1776479924730,45.8,77379.82,0.0,0.97902,2e-05,3.04535]
[1776479928756,45.81,77374.65,0.0,0.97891,2e-05,3.05806]
[1776479930773,45.81,77374.61,0.0,0.9789,2e-05,3.05875]
[1776479935806,45.82,77374.76,0.0,0.9789,2e-05,3.0599]
[1776479940842,45.82,77370.89,0.0,0.97881,2e-05,3.07019]
[1776479944869,45.83,77369.79,0.0,0.97878,2e-05,3.07367]
[1776479949904,45.83,77370.1,0.0,0.97878,2e-05,3.07429]
[1776479951916,45.83,77365.67,0.0,0.97869,2e-05,3.08461]
[1776479957710,45.84,77362.85,0.0,0.97863,2e-05,3.09198]
[1776479964001,45.84,77363.22,0.0,0.97862,2e-05,3.09269]
[1776479967780,45.85,77376.35,0.0,0.97886,2e-05,3.06424]
[1776479968030,45.85,77376.35,0.0,0.97886,2e-05,3.06448]
[1776479969036,45.85,77379.1,0.0,0.97891,2e-05,3.05868]
[1776479974072,45.85,77381.44,0.0,0.97895,2e-05,3.05248]
[1776479979108,45.86,77382.04,0.0,0.97895,2e-05,3.05254]
[1776479982129,45.86,77376.88,0.0,0.97885,2e-05,3.06471]
[1776479983136,45.86,77370.09,0.0,0.97873,2e-05,3.07998]
[1776479984143,45.86,77367.07,0.0,0.97867,2e-05,3.08691]
[1776479989181,45.87,77363.17,0.0,0.97859,2e-05,3.09666]
[1776479992202,45.87,77356.99,0.0,0.97847,2e-05,3.11107]
[1776479995222,45.87,77355.17,0.0,0.97843,2e-05,3.11571]
[1776480000257,45.87,77355.59,0.0,0.97843,2e-05,3.1157]
[1776480006302,45.88,77353.49,0.0,0.97838,2e-05,3.12156]
[1776480011334,45.88,77356.4,0.0,0.97843,2e-05,3.11603]
[1776480015371,45.88,77366.24,0.0,0.9786,2e-05,3.09496]
[1776480016371,45.89,77368.27,0.0,0.97864,2e-05,3.09095]
[1776480017378,45.89,77374.35,0.0,0.97875,2e-05,3.07747]
[1776480018384,45.89,77379.4,0.0,0.97884,2e-05,3.06658]
[1776480019392,45.89,77381.17,0.0,0.97887,2e-05,3.06327]
[1776480025466,45.9,77382.78,0.0,0.97888,2e-05,3.06124]
[1776480026448,45.9,77392.46,0.0,0.97905,2e-05,3.0406]
[1776480032488,45.9,77388.63,0.0,0.97899,2e-05,3.04828]
[1776480037517,45.91,77378.56,0.0,0.97879,2e-05,3.07226]
[1776480039532,45.91,77370.17,0.0,0.97863,2e-05,3.0911]
[1776480041545,45.91,77369.34,0.0,0.97861,2e-05,3.09342]
[1776480046582,45.92,77365.99,0.0,0.97854,2e-05,3.102]
[1776480048594,45.92,77358.64,0.0,0.9784,2e-05,3.11881]
[1776480050608,45.92,77355.3,0.0,0.97834,2e-05,3.12665]
[1776480055644,45.92,77353.77,0.0,0.9783,2e-05,3.13091]
[1776480061685,45.93,77354.77,0.0,0.97831,2e-05,3.12966]
[1776480065714,45.93,77350.49,0.0,0.97823,2e-05,3.13985]
[1776480070749,45.93,77349.42,0.0,0.9782,2e-05,3.14291]
[1776480075785,45.93,77350.08,0.0,0.97821,2e-05,3.14203]
[1776480080818,45.94,77352.51,0.0,0.97825,2e-05,3.1373]
[1776480083839,45.94,77359.56,0.0,0.97838,2e-05,3.12176]
[1776480088874,45.94,77360.13,0.0,0.97838,2e-05,3.12119]
[1776480093910,45.94,77360.21,0.0,0.97839,2e-05,3.11927]
[1776480098945,45.95,77367.44,0.0,0.97852,2e-05,3.10389]
[1776480099951,45.95,77372.77,0.0,0.97862,2e-05,3.0922]
[1776480101966,45.95,77374.23,0.0,0.97864,2e-05,3.08933]
[1776480103979,45.95,77388.67,0.0,0.9789,2e-05,3.05783]
[1776480104991,45.95,77394.23,0.0,0.979,2e-05,3.04606]
[1776480109024,45.95,77393.83,0.0,0.97899,2e-05,3.04802]
[1776480111035,45.96,77386.58,0.0,0.97885,2e-05,3.0645]
[1776480112043,45.96,77383.7,0.0,0.97879,2e-05,3.0711]
[1776480118086,45.96,77380.53,0.0,0.97873,2e-05,3.07947]
[1776480123119,45.97,77380.05,0.0,0.97871,2e-05,3.08164]
[1776480128917,45.97,77380.33,0.0,0.9787,2e-05,3.0821]
[1776480138987,45.98,77381.56,0.0,0.97871,2e-05,3.08153]
[1776480144268,45.98,77383.58,0.0,0.97874,2e-05,3.07839]
[1776480149306,45.99,77385.87,0.0,0.97877,2e-05,3.07443]
[1776480154336,45.99,77386.6,0.0,0.97879,2e-05,3.07148]
[1776480159373,46.0,77389.45,0.0,0.97883,2e-05,3.06634]
[1776480164408,46.0,77389.93,0.0,0.97883,2e-05,3.06647]
[1776480169441,46.0,77389.97,0.0,0.97882,2e-05,3.06757]
[1776480174476,46.01,77390.81,0.0,0.97883,2e-05,3.06692]
[1776480179511,46.01,77389.88,0.0,0.9788,2e-05,3.07014]
[1776480184549,46.02,77387.03,0.0,0.97874,2e-05,3.07756]
[1776480189587,46.02,77383.88,0.0,0.97867,2e-05,3.0856]
[1776480194618,46.03,77381.48,0.0,0.97862,2e-05,3.09196]
[1776480199651,46.03,77381.11,0.0,0.9786,2e-05,3.09379]
[1776480204686,46.03,77381.47,0.0,0.9786,2e-05,3.09401]
[1776480206700,46.03,77373.98,0.0,0.97846,2e-05,3.11104]
[1776480211735,46.04,77369.05,0.0,0.97838,2e-05,3.12047]
[1776480218784,46.04,77366.38,0.0,0.97832,2e-05,3.12772]
[1776480223820,46.05,77365.5,0.0,0.97829,2e-05,3.1306]
[1776480228855,46.05,77368.6,0.0,0.97834,2e-05,3.1246]
[1776480234897,46.05,77367.67,0.0,0.97832,2e-05,3.12782]
[1776480239932,46.06,77367.56,0.0,0.97831,2e-05,3.12901]
[1776480242954,46.06,77361.4,0.0,0.97819,2e-05,3.14353]
[1776480243961,46.06,77353.45,0.0,0.97804,2e-05,3.16139]
[1776480244967,46.06,77349.64,0.0,0.97796,2e-05,3.17012]
[1776480246982,46.06,77320.56,0.0,0.9774,2e-05,3.23684]
[1776480247988,46.06,77308.24,0.0,0.97716,2e-05,3.26517]
[1776480248996,46.06,77297.3,0.0,0.97695,2e-05,3.29076]
[1776480250005,46.06,77291.13,0.0,0.97682,2e-05,3.30534]
[1776480251014,46.06,77292.81,0.0,0.97686,2e-05,3.30163]
[1776480254039,46.07,77298.42,0.0,0.97696,2e-05,3.28924]
[1776480259068,46.06,77300.43,0.0,0.97701,2e-05,3.28368]
[1776480264104,46.06,77302.06,0.0,0.97705,2e-05,3.27908]
[1776480269140,46.06,77306.05,0.0,0.97713,2e-05,3.26896]
[1776480272163,46.06,77312.73,0.0,0.97728,2e-05,3.25065]
[1776480277196,46.05,77311.77,0.0,0.97727,2e-05,3.25232]
[1776480283239,46.05,77309.91,0.0,0.97724,2e-05,3.25592]
[1776480288273,46.05,77310.66,0.0,0.97726,2e-05,3.25357]
[1776480295323,46.05,77310.25,0.0,0.97726,2e-05,3.25366]
[1776480301364,46.04,77311.62,0.0,0.97729,2e-05,3.24981]
[1776480306401,46.04,77314.56,0.0,0.97735,2e-05,3.24249]
[1776480310202,46.04,77311.46,0.0,0.97729,2e-05,3.24929]
[1776480315464,46.04,77316.27,0.0,0.97739,2e-05,3.2375]
[1776480320502,46.04,77319.22,0.0,0.97745,2e-05,3.23013]
[1776480327549,46.03,77319.08,0.0,0.97746,2e-05,3.2296]
[1776480331576,46.03,77313.77,0.0,0.97738,2e-05,3.23879]
[1776480334596,46.03,77310.59,0.0,0.97732,2e-05,3.24568]
[1776480337617,46.03,77316.52,0.0,0.97744,2e-05,3.23165]
[1776480342653,46.03,77316.08,0.0,0.97743,2e-05,3.23209]
[1776480350481,46.02,77314.63,0.0,0.97741,2e-05,3.23447]
[1776480355741,46.02,77314.63,0.0,0.97742,2e-05,3.23388]
[1776480360779,46.02,77309.84,0.0,0.97733,2e-05,3.24426]
[1776480365817,46.02,77309.37,0.0,0.97733,2e-05,3.24468]
[1776480370851,46.01,77308.71,0.0,0.97732,2e-05,3.24555]
[1776480375884,46.01,77308.99,0.0,0.97733,2e-05,3.24427]
[1776480380919,46.01,77310.62,0.0,0.97737,2e-05,3.23994]
[1776480385956,46.01,77314.65,0.0,0.97745,2e-05,3.23015]
[1776480390995,46.01,77315.13,0.0,0.97746,2e-05,3.22859]
[1776480396029,46.0,77315.65,0.0,0.97749,2e-05,3.22445]
[1776480402072,46.0,77315.24,0.0,0.97749,2e-05,3.22488]
[1776480410905,46.0,77315.01,0.0,0.97749,2e-05,3.22463]
[1776480421205,46.0,77314.22,0.0,0.97748,2e-05,3.22556]
[1776480423220,46.0,77319.8,0.0,0.97759,2e-05,3.21262]
[1776480425233,45.99,77318.03,0.0,0.97756,2e-05,3.21651]
[1776480431046,45.99,77316.28,0.0,0.97753,2e-05,3.22008]
[1776480436310,45.99,77315.73,0.0,0.97752,2e-05,3.22087]
[1776480444366,45.99,77315.36,0.0,0.97752,2e-05,3.22109]
[1776480449402,45.99,77315.27,0.0,0.97752,2e-05,3.2209]
[1776480454458,45.99,77314.78,0.0,0.97753,2e-05,3.21914]
[1776480461256,45.98,77313.95,0.0,0.97752,2e-05,3.22059]
[1776480469560,45.98,77316.96,0.0,0.97758,2e-05,3.21302]
[1776480476612,45.98,77319.07,0.0,0.97763,2e-05,3.20768]
[1776480482651,45.98,77323.5,0.0,0.97772,2e-05,3.19714]
[1776480487687,45.98,77312.33,0.0,0.9775,2e-05,3.2223]
[1776480488695,45.98,77307.79,0.0,0.97742,2e-05,3.23259]
[1776480492721,45.98,77313.08,0.0,0.97752,2e-05,3.22001]
[1776480495743,45.97,77316.66,0.0,0.97759,2e-05,3.21154]
[1776480500777,45.97,77319.62,0.0,0.97765,2e-05,3.20441]
[1776480505815,45.97,77324.64,0.0,0.97775,2e-05,3.19264]
[1776480510858,45.97,77325.61,0.0,0.97777,2e-05,3.1902]
[1776480517907,45.97,77325.92,0.0,0.9778,2e-05,3.18669]
[1776480522954,45.97,77327.21,0.0,0.97783,2e-05,3.18353]
[1776480524957,45.97,77318.36,0.0,0.97766,2e-05,3.20356]
[1776480525963,45.97,77316.26,0.0,0.97762,2e-05,3.20828]
[1776480531020,45.97,77315.16,0.0,0.9776,2e-05,3.21035]
[1776480536036,45.96,77314.63,0.0,0.97759,2e-05,3.21109]
[1776480542075,45.96,77313.49,0.0,0.97758,2e-05,3.21315]
[1776480547111,45.96,77307.23,0.0,0.97746,2e-05,3.22704]
[1776480549124,45.96,77301.56,0.0,0.97735,2e-05,3.23984]
[1776480554161,45.96,77297.36,0.0,0.97727,2e-05,3.24888]
[1776480560203,45.96,77298.72,0.0,0.97731,2e-05,3.24499]
[1776480561964,45.95,77299.01,0.0,0.97731,2e-05,3.24407]
[1776480565236,45.95,77299.81,0.0,0.97733,2e-05,3.24187]
[1776480570271,45.95,77301.32,0.0,0.97737,2e-05,3.2378]
[1776480575306,45.95,77303.33,0.0,0.97743,2e-05,3.23015]
[1776480581349,45.95,77303.02,0.0,0.97743,2e-05,3.23026]
[1776480586384,45.95,77303.94,0.0,0.97745,2e-05,3.22762]
[1776480591419,45.94,77304.13,0.0,0.97746,2e-05,3.2267]
[1776480596455,45.94,77308.17,0.0,0.97754,2e-05,3.21697]
[1776480601489,45.94,77306.48,0.0,0.97751,2e-05,3.22033]
[1776480607531,45.94,77302.72,0.0,0.97744,2e-05,3.22838]
[1776480612566,45.94,77298.5,0.0,0.97736,2e-05,3.23755]
[1776480617600,45.93,77299.59,0.0,0.97739,2e-05,3.23447]
[1776480622637,45.93,77299.76,0.0,0.9774,2e-05,3.23352]
[1776480627671,45.93,77301.11,0.0,0.97743,2e-05,3.22988]
[1776480633718,45.93,77300.51,0.0,0.97744,2e-05,3.22812]
[1776480640787,45.92,77300.24,0.0,0.97744,2e-05,3.228]
[1776480652600,45.92,77298.57,0.0,0.97742,2e-05,3.23047]
[1776480662671,45.92,77299.03,0.0,0.97744,2e-05,3.22819]
[1776480667954,45.91,77299.83,0.0,0.97746,2e-05,3.22571]
[1776480672992,45.91,77299.78,0.0,0.97746,2e-05,3.22519]
[1776480678024,45.91,77302.21,0.0,0.97751,2e-05,3.21902]
[1776480686082,45.91,77303.97,0.0,0.97756,2e-05,3.21408]
[1776480692130,45.9,77298.5,0.0,0.97747,2e-05,3.22347]
[1776480702195,45.9,77294.73,0.0,0.97741,2e-05,3.23113]
[1776480707230,45.9,77297.79,0.0,0.97747,2e-05,3.22367]
[1776480712265,45.9,77300.42,0.0,0.97752,2e-05,3.21731]
[1776480714280,45.9,77294.46,0.0,0.97741,2e-05,3.23087]
[1776480716293,45.9,77291.0,0.0,0.97734,2e-05,3.23867]
[1776480721332,45.89,77289.68,0.0,0.97732,2e-05,3.24123]
[1776480726365,45.89,77290.93,0.0,0.97735,2e-05,3.23782]
[1776480731400,45.89,77289.67,0.0,0.97733,2e-05,3.24013]
[1776480738449,45.89,77293.18,0.0,0.97741,2e-05,3.23122]
[1776480750530,45.88,77295.46,0.0,0.97746,2e-05,3.22465]
[1776480760606,45.88,77298.67,0.0,0.97755,2e-05,3.21371]
[1776480765650,45.88,77300.73,0.0,0.97759,2e-05,3.2084]
[1776480770672,45.87,77300.73,0.0,0.9776,2e-05,3.20798]
[1776480773695,45.87,77295.2,0.0,0.97749,2e-05,3.22039]
[1776480778731,45.87,77291.42,0.0,0.97742,2e-05,3.22863]
[1776480783764,45.87,77287.44,0.0,0.97735,2e-05,3.23733]
[1776480793591,45.87,77283.12,0.0,0.97727,2e-05,3.24645]
[1776480800883,45.86,77282.04,0.0,0.97726,2e-05,3.24823]
[1776480801891,45.86,77276.97,0.0,0.97716,2e-05,3.25988]
[1776480810967,45.86,77278.88,0.0,0.9772,2e-05,3.25464]
[1776480820019,45.86,77277.38,0.0,0.9772,2e-05,3.25486]
[1776480825057,45.86,77278.97,0.0,0.97723,2e-05,3.25081]
[1776480831093,45.86,77278.22,0.0,0.97722,2e-05,3.25211]
[1776480839150,45.85,77277.32,0.0,0.97721,2e-05,3.25362]
[1776480845192,45.86,77275.01,0.0,0.97714,2e-05,3.26099]
[1776480852240,45.86,77274.37,0.0,0.97713,2e-05,3.26256]
[1776480860296,45.86,77274.68,0.0,0.97714,2e-05,3.26099]
[1776480865332,45.86,77272.02,0.0,0.9771,2e-05,3.26662]
[1776480870368,45.85,77271.28,0.0,0.97709,2e-05,3.26778]
[1776480875402,45.85,77271.47,0.0,0.97711,2e-05,3.26432]
[1776480880438,45.85,77280.97,0.0,0.97729,2e-05,3.24272]
[1776480881445,45.86,77287.91,0.0,0.97743,2e-05,3.22708]
[1776480882453,45.86,77289.49,0.0,0.97745,2e-05,3.22384]
[1776480884465,45.86,77298.93,0.0,0.97763,2e-05,3.203]
[1776480886479,45.86,77299.9,0.0,0.97764,2e-05,3.20165]
[1776480894303,45.88,77301.19,0.0,0.97764,2e-05,3.20211]
[1776480899572,45.88,77295.09,0.0,0.9775,2e-05,3.21819]
[1776480900579,45.88,77285.59,0.0,0.97731,2e-05,3.24043]
[1776480901584,45.89,77282.12,0.0,0.97724,2e-05,3.24879]
[1776480906621,45.88,77284.59,0.0,0.97729,2e-05,3.24278]
[1776480907626,45.88,77292.22,0.0,0.97744,2e-05,3.22515]
[1776480908633,45.88,77295.66,0.0,0.97751,2e-05,3.21722]
[1776480913669,45.88,77298.6,0.0,0.97757,2e-05,3.21046]
[1776480918704,45.89,77301.45,0.0,0.97761,2e-05,3.20508]
[1776480924514,45.9,77305.99,0.0,0.97768,2e-05,3.1971]
[1776480929780,45.9,77305.55,0.0,0.97767,2e-05,3.19882]
[1776480941864,45.9,77306.31,0.0,0.9777,2e-05,3.19423]
[1776480946899,45.9,77306.19,0.0,0.9777,2e-05,3.19478]
[1776480953948,45.91,77301.35,0.0,0.97758,2e-05,3.20854]
[1776480958984,45.92,77302.13,0.0,0.97758,2e-05,3.20859]
[1776480964793,45.92,77302.33,0.0,0.97757,2e-05,3.20995]
[1776480972075,45.93,77300.54,0.0,0.97751,2e-05,3.21689]
[1776480977111,45.94,77298.33,0.0,0.97745,2e-05,3.22366]
[1776480984933,45.95,77299.33,0.0,0.97745,2e-05,3.22405]
[1776480991208,45.96,77301.47,0.0,0.97749,2e-05,3.21866]
[1776480997250,45.96,77298.47,0.0,0.97742,2e-05,3.22756]
[1776481003292,45.97,77295.76,0.0,0.97735,2e-05,3.23581]
[1776481008327,45.98,77296.61,0.0,0.97735,2e-05,3.23552]
[1776481013363,45.98,77304.28,0.0,0.97749,2e-05,3.21958]
[1776481019406,45.99,77308.1,0.0,0.97754,2e-05,3.21295]
[1776481024440,46.0,77308.39,0.0,0.97753,2e-05,3.21404]
[1776481031488,46.0,77309.47,0.0,0.97753,2e-05,3.21399]
[1776481037531,46.01,77310.35,0.0,0.97753,2e-05,3.21402]
[1776481042566,46.02,77310.5,0.0,0.97752,2e-05,3.21535]
[1776481048607,46.03,77312.0,0.0,0.97754,2e-05,3.21388]
[1776481053642,46.03,77313.01,0.0,0.97756,2e-05,3.21071]
[1776481059686,46.04,77314.12,0.0,0.97756,2e-05,3.21015]
[1776481065729,46.05,77314.3,0.0,0.97755,2e-05,3.21169]
[1776481071771,46.05,77312.5,0.0,0.9775,2e-05,3.21769]
[1776481075798,46.06,77306.99,0.0,0.97738,2e-05,3.23153]
[1776481084861,46.07,77302.89,0.0,0.97728,2e-05,3.24361]
[1776481088888,46.07,77309.5,0.0,0.9774,2e-05,3.22961]
[1776481095937,46.08,77310.23,0.0,0.9774,2e-05,3.23003]
[1776481105773,46.09,77312.84,0.0,0.97742,2e-05,3.22694]
[1776481115843,46.1,77314.03,0.0,0.97744,2e-05,3.22447]
[1776481125913,46.11,77315.09,0.0,0.97744,2e-05,3.22472]
[1776481135987,46.12,77315.56,0.0,0.97743,2e-05,3.22622]
[1776481142260,46.12,77315.72,0.0,0.97741,2e-05,3.2276]
[1776481147295,46.13,77316.57,0.0,0.97742,2e-05,3.22687]
[1776481153336,46.13,77316.9,0.0,0.97742,2e-05,3.22758]
[1776481158372,46.14,77318.21,0.0,0.97743,2e-05,3.22584]
[1776481164413,46.14,77317.32,0.0,0.9774,2e-05,3.22931]
[1776481169450,46.15,77307.09,0.0,0.97719,2e-05,3.25396]
[1776481170455,46.15,77303.28,0.0,0.97712,2e-05,3.26293]
[1776481172469,46.15,77302.07,0.0,0.97711,2e-05,3.26353]
[1776481177504,46.15,77307.9,0.0,0.97721,2e-05,3.25097]
[1776481182539,46.16,77306.58,0.0,0.97718,2e-05,3.25493]
[1776481188582,46.16,77307.5,0.0,0.97719,2e-05,3.25389]
[1776481196649,46.17,77311.76,0.0,0.97726,2e-05,3.24563]
[1776481201674,46.17,77315.58,0.0,0.97732,2e-05,3.23806]
[1776481207717,46.17,77314.13,0.0,0.97729,2e-05,3.24257]
[1776481212751,46.18,77311.96,0.0,0.97724,2e-05,3.2485]
[1776481218794,46.18,77309.17,0.0,0.97717,2e-05,3.25598]
[1776481223828,46.18,77308.26,0.0,0.97715,2e-05,3.25895]
[1776481228862,46.19,77308.91,0.0,0.97715,2e-05,3.2583]
[1776481232891,46.19,77315.01,0.0,0.97728,2e-05,3.24246]
[1776481236691,46.19,77320.15,0.0,0.97738,2e-05,3.23153]
[1776481241954,46.2,77320.59,0.0,0.97737,2e-05,3.2316]
[1776481246996,46.2,77317.85,0.0,0.97731,2e-05,3.2389]
[1776481251030,46.2,77312.25,0.0,0.9772,2e-05,3.25252]
[1776481253029,46.21,77307.13,0.0,0.9771,2e-05,3.26464]
[1776481256051,46.21,77300.58,0.0,0.97696,2e-05,3.2802]
[1776481261088,46.21,77294.55,0.0,0.97684,2e-05,3.29485]
[1776481263100,46.21,77286.57,0.0,0.97668,2e-05,3.31364]
[1776481268135,46.21,77282.14,0.0,0.97659,2e-05,3.32441]
[1776481277201,46.21,77279.58,0.0,0.97653,2e-05,3.33108]
[1776481283241,46.22,77277.9,0.0,0.97649,2e-05,3.33545]
[1776481288276,46.22,77274.61,0.0,0.97643,2e-05,3.34344]
[1776481293310,46.22,77272.09,0.0,0.97639,2e-05,3.34702]
[1776481298345,46.22,77269.85,0.0,0.97634,2e-05,3.35249]
[1776481300359,46.22,77259.19,0.0,0.97613,2e-05,3.37769]
[1776481301372,46.22,77259.58,0.0,0.97614,2e-05,3.37675]
[1776481307182,46.22,77259.7,0.0,0.97614,2e-05,3.37637]
[1776481310432,46.22,77254.1,0.0,0.97603,2e-05,3.38955]
[1776481314457,46.22,77246.34,0.0,0.97587,2e-05,3.40785]
[1776481317253,46.22,77243.87,0.0,0.97582,2e-05,3.41356]
[1776481322513,46.22,77239.22,0.0,0.97573,2e-05,3.42434]
[1776481327550,46.21,77237.75,0.0,0.9757,2e-05,3.42744]
[1776481332583,46.21,77235.86,0.0,0.97566,2e-05,3.43158]
[1776481337619,46.21,77235.85,0.0,0.97567,2e-05,3.43122]
[1776481338626,46.21,77244.49,0.0,0.97585,2e-05,3.41052]
[1776481339632,46.21,77247.33,0.0,0.9759,2e-05,3.40372]
[1776481344666,46.2,77243.66,0.0,0.97585,2e-05,3.4102]
[1776481348697,46.2,77250.0,0.0,0.976,2e-05,3.39294]
[1776481349704,46.19,77250.65,0.0,0.97602,2e-05,3.39038]
[1776481354736,46.18,77250.39,0.0,0.97605,2e-05,3.3859]
[1776481359774,46.17,77251.07,0.0,0.97609,2e-05,3.38179]
[1776481365817,46.16,77253.21,0.0,0.97615,2e-05,3.37382]
[1776481370859,46.15,77252.1,0.0,0.97615,2e-05,3.37403]
[1776481375886,46.15,77255.0,0.0,0.97623,2e-05,3.36479]
[1776481380920,46.14,77255.98,0.0,0.97627,2e-05,3.36015]
[1776481385987,46.14,77260.9,0.0,0.97637,2e-05,3.34886]
[1776481387984,46.14,77268.4,0.0,0.97651,2e-05,3.33154]
[1776481393021,46.14,77271.36,0.0,0.97657,2e-05,3.32522]
[1776481398053,46.14,77273.84,0.0,0.97662,2e-05,3.31963]
[1776481403088,46.14,77271.58,0.0,0.97658,2e-05,3.32331]
[1776481408123,46.13,77272.2,0.0,0.97661,2e-05,3.32025]
[1776481415172,46.12,77271.2,0.0,0.97663,2e-05,3.31779]
[1776481421214,46.12,77273.05,0.0,0.97668,2e-05,3.31158]
[1776481426250,46.11,77273.83,0.0,0.97671,2e-05,3.30818]
[1776481431285,46.11,77273.23,0.0,0.97671,2e-05,3.30803]
[1776481436318,46.1,77273.58,0.0,0.97673,2e-05,3.30568]
[1776481441354,46.09,77272.98,0.0,0.97673,2e-05,3.30557]
[1776481446390,46.09,77273.4,0.0,0.97675,2e-05,3.30306]
[1776481451424,46.08,77275.1,0.0,0.9768,2e-05,3.29758]
[1776481457466,46.08,77276.04,0.0,0.97683,2e-05,3.29359]
[1776481463509,46.07,77278.27,0.0,0.97689,2e-05,3.28664]
[1776481465522,46.07,77289.77,0.0,0.97712,2e-05,3.25933]
[1776481466535,46.07,77291.81,0.0,0.97716,2e-05,3.25431]
[1776481470559,46.06,77292.01,0.0,0.97718,2e-05,3.25266]
[1776481476601,46.06,77289.31,0.0,0.97715,2e-05,3.25472]
[1776481481637,46.05,77289.55,0.0,0.97717,2e-05,3.25286]
[1776481488446,46.05,77288.85,0.0,0.97717,2e-05,3.25277]
[1776481494727,46.04,77286.07,0.0,0.97713,2e-05,3.25785]
[1776481499763,46.04,77280.67,0.0,0.97703,2e-05,3.26926]
[1776481504797,46.03,77277.83,0.0,0.97698,2e-05,3.27471]
[1776481510843,46.03,77274.89,0.0,0.97694,2e-05,3.28017]
[1776481516892,46.02,77273.92,0.0,0.97693,2e-05,3.28106]
[1776481517888,46.02,77263.4,0.0,0.97672,2e-05,3.30535]
[1776481518896,46.02,77256.69,0.0,0.97659,2e-05,3.3205]
[1776481523930,46.02,77258.06,0.0,0.97661,2e-05,3.31843]
[1776481528965,46.03,77258.33,0.0,0.97661,2e-05,3.3189]
[1776481534000,46.03,77260.84,0.0,0.97667,2e-05,3.31157]
[1776481539035,46.04,77261.85,0.0,0.97668,2e-05,3.31029]
[1776481544070,46.04,77262.23,0.0,0.97668,2e-05,3.31045]
[1776481549106,46.04,77260.46,0.0,0.97663,2e-05,3.3156]
[1776481554147,46.05,77258.68,0.0,0.97659,2e-05,3.32065]
[1776481559175,46.05,77258.59,0.0,0.97658,2e-05,3.32167]
[1776481564210,46.05,77259.93,0.0,0.9766,2e-05,3.31928]
[1776481571265,46.06,77260.57,0.0,0.9766,2e-05,3.31877]
[1776481574282,46.06,77257.79,0.0,0.97655,2e-05,3.32567]
[1776481579316,46.06,77264.05,0.0,0.97667,2e-05,3.31162]
[1776481582338,46.06,77271.04,0.0,0.9768,2e-05,3.29575]
[1776481588383,46.07,77272.55,0.0,0.97682,2e-05,3.29323]
[1776481594421,46.07,77268.4,0.0,0.97675,2e-05,3.30132]
[1776481600464,46.07,77268.24,0.0,0.97674,2e-05,3.30267]
[1776481603484,46.07,77273.65,0.0,0.97684,2e-05,3.29057]
[1776481608524,46.08,77276.31,0.0,0.97689,2e-05,3.28536]
[1776481613558,46.08,77272.2,0.0,0.9768,2e-05,3.29591]
[1776481615572,46.08,77265.94,0.0,0.97667,2e-05,3.3109]
[1776481620609,46.09,77265.76,0.0,0.97666,2e-05,3.31219]
[1776481625642,46.09,77262.48,0.0,0.97659,2e-05,3.32071]
[1776481630678,46.09,77262.83,0.0,0.97659,2e-05,3.32071]
[1776481637726,46.1,77264.01,0.0,0.9766,2e-05,3.31911]
[1776481649573,46.1,77264.9,0.0,0.9766,2e-05,3.31898]
[1776481654846,46.11,77265.86,0.0,0.97663,2e-05,3.31498]
[1776481662901,46.11,77266.69,0.0,0.97664,2e-05,3.31429]
[1776481665922,46.11,77271.88,0.0,0.97674,2e-05,3.30264]
[1776481667935,46.11,77274.37,0.0,0.97678,2e-05,3.29718]
[1776481673982,46.12,77274.07,0.0,0.97677,2e-05,3.29896]
[1776481679787,46.12,77273.07,0.0,0.97674,2e-05,3.30238]
[1776481686061,46.12,77273.07,0.0,0.97673,2e-05,3.30345]
[1776481688076,46.13,77278.08,0.0,0.97682,2e-05,3.29236]
[1776481693110,46.13,77276.76,0.0,0.97679,2e-05,3.29645]
[1776481697142,46.13,77269.99,0.0,0.97665,2e-05,3.31302]
[1776481703182,46.14,77266.69,0.0,0.97657,2e-05,3.32175]
[1776481708217,46.14,77265.19,0.0,0.97654,2e-05,3.32605]
[1776481709225,46.14,77273.99,0.0,0.97671,2e-05,3.30567]
[1776481714259,46.14,77274.52,0.0,0.97673,2e-05,3.30288]
[1776481719294,46.15,77273.5,0.0,0.9767,2e-05,3.30629]
[1776481726343,46.15,77272.83,0.0,0.97668,2e-05,3.30933]
[1776481729364,46.16,77276.6,0.0,0.97674,2e-05,3.30121]
[1776481735407,46.16,77275.28,0.0,0.97671,2e-05,3.30567]
[1776481740442,46.16,77273.67,0.0,0.97667,2e-05,3.31056]
[1776481750279,46.17,77272.67,0.0,0.97663,2e-05,3.31515]
[1776481760349,46.18,77272.6,0.0,0.97661,2e-05,3.31755]
[1776481770419,46.19,77272.01,0.0,0.97658,2e-05,3.32114]
[1776481780489,46.2,77271.59,0.0,0.97657,2e-05,3.32176]
[1776481786765,46.2,77271.29,0.0,0.97655,2e-05,3.32378]
[1776481791800,46.2,77271.28,0.0,0.97654,2e-05,3.3249]
[1776481796835,46.21,77281.93,0.0,0.97674,2e-05,3.30114]
[1776481797843,46.21,77280.76,0.0,0.97672,2e-05,3.30412]
[1776481802884,46.21,77277.06,0.0,0.97663,2e-05,3.314]
[1776481807913,46.22,77275.03,0.0,0.97658,2e-05,3.31991]
[1776481813955,46.22,77273.86,0.0,0.97655,2e-05,3.32401]
[1776481820771,46.23,77273.18,0.0,0.97652,2e-05,3.32716]
[1776481826039,46.23,77272.98,0.0,0.97651,2e-05,3.32871]
[1776481832082,46.24,77272.55,0.0,0.97651,2e-05,3.32845]
[1776481840911,46.24,77272.75,0.0,0.97649,2e-05,3.32992]
[1776481844168,46.25,77259.66,0.0,0.97623,2e-05,3.3613]
[1776481845172,46.25,77258.98,0.0,0.97621,2e-05,3.36306]
[1776481850210,46.25,77262.01,0.0,0.97627,2e-05,3.35668]
[1776481856251,46.25,77264.96,0.0,0.97632,2e-05,3.35079]
[1776481861286,46.26,77265.49,0.0,0.97632,2e-05,3.35029]
[1776481866323,46.26,77266.61,0.0,0.97634,2e-05,3.34838]
[1776481871358,46.26,77267.27,0.0,0.97634,2e-05,3.34755]
[1776481877400,46.26,77266.24,0.0,0.97632,2e-05,3.35078]
[1776481883442,46.27,77265.91,0.0,0.9763,2e-05,3.35232]
[1776481888477,46.27,77264.56,0.0,0.97627,2e-05,3.35609]
[1776481895525,46.27,77264.46,0.0,0.97628,2e-05,3.35451]
[1776481900562,46.27,77264.9,0.0,0.97628,2e-05,3.35403]
[1776481905597,46.28,77267.27,0.0,0.97633,2e-05,3.34902]
[1776481911406,46.28,77267.36,0.0,0.97632,2e-05,3.34948]
[1776481918683,46.28,77267.36,0.0,0.97632,2e-05,3.35025]
[1776481924732,46.28,77267.62,0.0,0.97632,2e-05,3.35027]
[1776481926746,46.28,77273.98,0.0,0.97644,2e-05,3.33558]
[1776481927752,46.28,77279.1,0.0,0.97654,2e-05,3.32375]
[1776481933798,46.29,77278.54,0.0,0.97652,2e-05,3.32599]
[1776481940841,46.29,77276.85,0.0,0.97648,2e-05,3.33104]
[1776481946900,46.3,77275.9,0.0,0.97645,2e-05,3.33421]
[1776481956971,46.3,77273.92,0.0,0.97642,2e-05,3.33789]
[1776481962006,46.3,77272.63,0.0,0.97639,2e-05,3.34174]
[1776481967043,46.31,77272.29,0.0,0.97637,2e-05,3.34338]
[1776481974093,46.31,77271.75,0.0,0.97635,2e-05,3.34583]
[1776481979130,46.31,77276.52,0.0,0.97644,2e-05,3.33551]
[1776481983155,46.32,77270.71,0.0,0.97632,2e-05,3.34986]
[1776481988190,46.32,77269.5,0.0,0.97629,2e-05,3.35349]
[1776481994232,46.32,77268.89,0.0,0.97627,2e-05,3.35586]
[1776481999266,46.33,77269.5,0.0,0.97627,2e-05,3.3552]
[1776482005309,46.33,77269.76,0.0,0.97627,2e-05,3.35554]
[1776482010348,46.33,77268.74,0.0,0.97624,2e-05,3.35873]
[1776482012364,46.33,77260.45,0.0,0.97609,2e-05,3.376]
[1776482013370,46.33,77250.29,0.0,0.97588,2e-05,3.40017]
[1776482014377,46.33,77249.07,0.0,0.97585,2e-05,3.40323]
[1776482019412,46.34,77249.77,0.0,0.97587,2e-05,3.40187]
[1776482024448,46.34,77252.08,0.0,0.97591,2e-05,3.39664]
[1776482029482,46.34,77256.81,0.0,0.97601,2e-05,3.38566]
[1776482034518,46.34,77260.86,0.0,0.97609,2e-05,3.37632]
[1776482039554,46.34,77262.1,0.0,0.97611,2e-05,3.37362]
[1776482050631,46.34,77263.03,0.0,0.97612,2e-05,3.37185]
[1776482055665,46.34,77263.24,0.0,0.97613,2e-05,3.37148]
[1776482060699,46.34,77263.5,0.0,0.97613,2e-05,3.37096]
[1776482072570,46.34,77264.51,0.0,0.97617,2e-05,3.36573]
[1776482081847,46.33,77265.84,0.0,0.97623,2e-05,3.35875]
[1776482086882,46.32,77264.58,0.0,0.97622,2e-05,3.35957]
[1776482091921,46.31,77264.91,0.0,0.97625,2e-05,3.35665]
[1776482098966,46.3,77265.47,0.0,0.97628,2e-05,3.35236]
[1776482102993,46.29,77257.52,0.0,0.97614,2e-05,3.36934]
[1776482108028,46.29,77253.99,0.0,0.97609,2e-05,3.37543]
[1776482121119,46.28,77249.06,0.0,0.976,2e-05,3.38605]
[1776482122922,46.28,77243.42,0.0,0.97588,2e-05,3.39941]
[1776482132993,46.28,77242.51,0.0,0.97588,2e-05,3.39884]
[1776482138257,46.28,77237.7,0.0,0.97578,2e-05,3.41024]
[1776482143292,46.28,77237.45,0.0,0.97579,2e-05,3.40936]
[1776482150342,46.27,77238.84,0.0,0.97583,2e-05,3.40487]
[1776482155377,46.27,77239.05,0.0,0.97585,2e-05,3.40279]
[1776482160411,46.26,77239.19,0.0,0.97586,2e-05,3.40089]
[1776482163205,46.26,77229.05,0.0,0.97566,2e-05,3.42412]
[1776482164440,46.26,77220.01,0.0,0.97548,2e-05,3.44544]
[1776482165446,46.25,77218.27,0.0,0.97544,2e-05,3.44923]
[1776482170481,46.25,77217.66,0.0,0.97545,2e-05,3.44872]
[1776482175517,46.24,77216.91,0.0,0.97545,2e-05,3.44859]
[1776482183345,46.23,77216.47,0.0,0.97547,2e-05,3.4466]
[1776482188609,46.22,77215.08,0.0,0.97546,2e-05,3.44768]
[1776482194651,46.21,77214.08,0.0,0.97547,2e-05,3.44522]
[1776482200694,46.21,77212.78,0.0,0.97546,2e-05,3.44611]
[1776482206734,46.2,77212.36,0.0,0.97547,2e-05,3.44489]
[1776482211770,46.19,77218.4,0.0,0.97562,2e-05,3.42852]
[1776482216805,46.19,77222.37,0.0,0.97571,2e-05,3.41731]
[1776482223627,46.18,77225.14,0.0,0.97579,2e-05,3.40837]
[1776482226876,46.17,77232.75,0.0,0.97595,2e-05,3.3893]
[1776482231911,46.17,77238.87,0.0,0.97609,2e-05,3.37345]
[1776482237953,46.16,77236.29,0.0,0.97605,2e-05,3.37813]
[1776482243998,46.16,77240.63,0.0,0.97615,2e-05,3.36648]
[1776482249033,46.16,77240.94,0.0,0.97616,2e-05,3.36459]
[1776482254067,46.15,77243.57,0.0,0.97624,2e-05,3.35465]
[1776482262124,46.15,77244.0,0.0,0.97627,2e-05,3.35185]
[1776482266153,46.14,77249.84,0.0,0.97639,2e-05,3.33724]
[1776482271188,46.14,77251.16,0.0,0.97643,2e-05,3.33309]
[1776482277229,46.13,77252.49,0.0,0.97647,2e-05,3.32871]
[1776482284048,46.13,77254.75,0.0,0.97652,2e-05,3.32198]
[1776482289313,46.13,77258.97,0.0,0.97662,2e-05,3.3111]
[1776482295358,46.12,77260.86,0.0,0.97666,2e-05,3.30557]
[1776482300390,46.12,77263.9,0.0,0.97673,2e-05,3.2976]
[1776482305424,46.11,77264.2,0.0,0.97674,2e-05,3.29604]
[1776482310461,46.11,77263.34,0.0,0.97673,2e-05,3.29718]
[1776482315496,46.11,77261.75,0.0,0.97673,2e-05,3.29744]
[1776482320531,46.11,77263.3,0.0,0.97677,2e-05,3.29296]
[1776482329595,46.1,77261.83,0.0,0.97675,2e-05,3.29487]
[1776482334629,46.1,77261.51,0.0,0.97675,2e-05,3.2948]
[1776482339665,46.09,77261.11,0.0,0.97675,2e-05,3.29494]
[1776482344703,46.09,77257.64,0.0,0.97669,2e-05,3.3021]
[1776482349736,46.09,77257.27,0.0,0.97669,2e-05,3.30229]
[1776482354768,46.08,77256.83,0.0,0.97668,2e-05,3.30233]
[1776482359805,46.08,77256.59,0.0,0.97669,2e-05,3.30206]
[1776482365847,46.08,77259.26,0.0,0.97675,2e-05,3.29486]
[1776482370885,46.08,77261.04,0.0,0.97679,2e-05,3.28995]
[1776482375916,46.07,77263.93,0.0,0.97687,2e-05,3.28004]
[1776482382965,46.07,77268.49,0.0,0.97697,2e-05,3.26868]
[1776482391022,46.07,77269.23,0.0,0.97699,2e-05,3.26615]
[1776482395049,46.07,77260.83,0.0,0.97683,2e-05,3.28521]
[1776482400084,46.06,77259.82,0.0,0.97681,2e-05,3.28686]
[1776482406126,46.06,77259.2,0.0,0.9768,2e-05,3.28864]
[1776482413176,46.07,77256.01,0.0,0.97672,2e-05,3.29716]
[1776482423245,46.07,77253.47,0.0,0.97666,2e-05,3.30462]
[1776482428281,46.08,77249.23,0.0,0.97657,2e-05,3.31529]
[1776482433315,46.08,77245.88,0.0,0.97651,2e-05,3.32131]
[1776482443387,46.08,77250.22,0.0,0.9766,2e-05,3.31155]
[1776482447415,46.08,77255.75,0.0,0.97672,2e-05,3.29712]
[1776482452448,46.07,77257.45,0.0,0.97677,2e-05,3.29129]
[1776482457483,46.06,77256.69,0.0,0.97677,2e-05,3.29122]
[1776482460504,46.06,77250.48,0.0,0.97665,2e-05,3.30459]
[1776482461514,46.06,77245.03,0.0,0.97655,2e-05,3.31696]
[1776482462519,46.06,77239.19,0.0,0.97643,2e-05,3.33027]
[1776482464538,46.05,77237.56,0.0,0.97641,2e-05,3.33322]
[1776482469568,46.04,77231.62,0.0,0.97631,2e-05,3.34497]
[1776482474607,46.04,77228.67,0.0,0.97627,2e-05,3.34961]
[1776482480644,46.03,77228.45,0.0,0.97628,2e-05,3.3484]
[1776482485681,46.03,77225.84,0.0,0.97622,2e-05,3.3549]
[1776482490716,46.03,77225.14,0.0,0.97621,2e-05,3.35641]
[1776482495750,46.02,77221.15,0.0,0.97616,2e-05,3.36128]
[1776482500785,46.02,77221.13,0.0,0.97618,2e-05,3.35929]
[1776482505820,46.01,77222.81,0.0,0.97623,2e-05,3.3533]
[1776482510856,46.0,77221.7,0.0,0.97622,2e-05,3.35391]
[1776482515893,45.99,77217.72,0.0,0.97616,2e-05,3.36097]
[1776482520926,45.99,77214.53,0.0,0.97612,2e-05,3.3666]
[1776482527974,45.98,77213.57,0.0,0.97612,2e-05,3.36616]
[1776482535810,45.97,77216.93,0.0,0.97621,2e-05,3.35553]
[1776482544086,45.96,77220.23,0.0,0.9763,2e-05,3.34437]
[1776482549124,45.95,77221.77,0.0,0.97635,2e-05,3.3389]
[1776482555949,45.94,77222.81,0.0,0.97641,2e-05,3.33136]
[1776482566249,45.94,77224.78,0.0,0.97645,2e-05,3.32641]
[1776482575312,45.94,77226.13,0.0,0.97647,2e-05,3.32422]
[1776482583367,45.95,77227.06,0.0,0.97648,2e-05,3.32289]
[1776482590420,45.95,77227.73,0.0,0.97649,2e-05,3.32205]
[1776482596229,45.95,77228.3,0.0,0.9765,2e-05,3.32134]
[1776482604514,45.95,77228.63,0.0,0.9765,2e-05,3.32139]
[1776482609551,45.95,77233.27,0.0,0.97659,2e-05,3.311]
[1776482614585,45.96,77232.65,0.0,0.97659,2e-05,3.3105]
[1776482620627,45.96,77232.21,0.0,0.97657,2e-05,3.31229]
[1776482626439,45.96,77232.24,0.0,0.97656,2e-05,3.31299]
[1776482633718,45.97,77231.56,0.0,0.97654,2e-05,3.3155]
[1776482639762,45.97,77231.34,0.0,0.97653,2e-05,3.3168]
[1776482644797,45.97,77230.86,0.0,0.97652,2e-05,3.3186]
[1776482651847,45.97,77231.06,0.0,0.97651,2e-05,3.31905]
[1776482657888,45.98,77230.83,0.0,0.9765,2e-05,3.32039]
[1776482666719,45.98,77229.89,0.0,0.97647,2e-05,3.32378]
[1776482671991,45.98,77229.92,0.0,0.97648,2e-05,3.32179]
[1776482677023,45.99,77230.57,0.0,0.97649,2e-05,3.32093]
[1776482679037,45.99,77239.86,0.0,0.97668,2e-05,3.29939]
[1776482680045,45.99,77247.43,0.0,0.97683,2e-05,3.28187]
[1776482681053,45.99,77248.19,0.0,0.97684,2e-05,3.2803]
[1776482686859,45.99,77250.78,0.0,0.97688,2e-05,3.27549]
[1776482692138,46.0,77253.82,0.0,0.97693,2e-05,3.26965]
[1776482697163,46.0,77254.84,0.0,0.97694,2e-05,3.26831]
[1776482702201,46.0,77255.15,0.0,0.97694,2e-05,3.26863]
[1776482710254,46.01,77252.28,0.0,0.97687,2e-05,3.27684]
[1776482715290,46.01,77253.04,0.0,0.97688,2e-05,3.27596]
[1776482720323,46.02,77252.55,0.0,0.97686,2e-05,3.27792]
[1776482726365,46.02,77247.32,0.0,0.97675,2e-05,3.29104]
[1776482732407,46.02,77246.05,0.0,0.97673,2e-05,3.29232]
[1776482737442,46.03,77245.19,0.0,0.97671,2e-05,3.29506]
[1776482739457,46.03,77239.95,0.0,0.9766,2e-05,3.3076]
[1776482744493,46.03,77237.78,0.0,0.97655,2e-05,3.31328]
[1776482749526,46.03,77237.05,0.0,0.97654,2e-05,3.31557]
[1776482756575,46.03,77236.98,0.0,0.97653,2e-05,3.31652]
[1776482761611,46.04,77236.38,0.0,0.97651,2e-05,3.31848]
[1776482767682,46.04,77235.52,0.0,0.97649,2e-05,3.32113]
[1776482771686,46.04,77226.09,0.0,0.97629,2e-05,3.34373]
[1776482776718,46.04,77226.52,0.0,0.9763,2e-05,3.34308]
[1776482781757,46.04,77226.83,0.0,0.9763,2e-05,3.34272]
[1776482786793,46.04,77228.14,0.0,0.97633,2e-05,3.34004]
[1776482791828,46.04,77227.76,0.0,0.97633,2e-05,3.33879]
[1776482797868,46.05,77227.84,0.0,0.97633,2e-05,3.33914]
[1776482802903,46.05,77227.0,0.0,0.97631,2e-05,3.34156]
[1776482807939,46.05,77226.99,0.0,0.9763,2e-05,3.34203]
[1776482814987,46.05,77226.98,0.0,0.9763,2e-05,3.34268]
[1776482820032,46.05,77225.81,0.0,0.97627,2e-05,3.34587]
[1776482823048,46.05,77218.1,0.0,0.97611,2e-05,3.36438]
[1776482828086,46.06,77217.1,0.0,0.97609,2e-05,3.36702]
[1776482834124,46.06,77219.44,0.0,0.97614,2e-05,3.36177]
[1776482839159,46.06,77221.16,0.0,0.97617,2e-05,3.35796]
[1776482844194,46.06,77221.02,0.0,0.97616,2e-05,3.35855]
[1776482849228,46.06,77220.63,0.0,0.97615,2e-05,3.35972]
[1776482851244,46.06,77213.2,0.0,0.97602,2e-05,3.37488]
[1776482852252,46.06,77205.74,0.0,0.97586,2e-05,3.39269]
[1776482854265,46.06,77201.52,0.0,0.97578,2e-05,3.40275]
[1776482858291,46.06,77196.48,0.0,0.97567,2e-05,3.41468]
[1776482863327,46.06,77195.34,0.0,0.97565,2e-05,3.41716]
[1776482868362,46.06,77193.48,0.0,0.97562,2e-05,3.42137]
[1776482873398,46.06,77194.5,0.0,0.97564,2e-05,3.41866]
[1776482879441,46.05,77192.53,0.0,0.9756,2e-05,3.42306]
[1776482888274,46.05,77192.38,0.0,0.9756,2e-05,3.42298]
[1776482898345,46.05,77192.76,0.0,0.97561,2e-05,3.4215]
[1776482908415,46.05,77192.77,0.0,0.97562,2e-05,3.421]
[1776482913679,46.05,77188.95,0.0,0.97556,2e-05,3.42735]
[1776482918717,46.05,77187.36,0.0,0.97553,2e-05,3.43088]
[1776482923749,46.05,77188.35,0.0,0.97555,2e-05,3.4282]
[1776482929791,46.05,77191.41,0.0,0.97562,2e-05,3.42058]
[1776482934827,46.04,77191.78,0.0,0.97563,2e-05,3.41949]
[1776482939861,46.04,77191.83,0.0,0.97563,2e-05,3.41918]
[1776482946910,46.04,77192.17,0.0,0.97564,2e-05,3.41811]
[1776482951945,46.04,77192.45,0.0,0.97565,2e-05,3.41726]
[1776482957988,46.04,77192.65,0.0,0.97565,2e-05,3.41658]
[1776482967052,46.04,77192.5,0.0,0.97565,2e-05,3.41664]
[1776482975107,46.04,77192.52,0.0,0.97567,2e-05,3.41372]
[1776482980142,46.04,77192.41,0.0,0.97567,2e-05,3.41384]
[1776482983163,46.04,77174.32,0.0,0.97529,2e-05,3.45742]
[1776482985177,46.04,77173.08,0.0,0.97527,2e-05,3.46022]
[1776482990212,46.04,77172.6,0.0,0.97526,2e-05,3.46087]
[1776482992227,46.04,77177.48,0.0,0.97537,2e-05,3.44888]
[1776482997262,46.03,77178.83,0.0,0.9754,2e-05,3.44523]
[1776483000283,46.03,77184.93,0.0,0.97553,2e-05,3.43034]
[1776483001291,46.03,77185.71,0.0,0.97554,2e-05,3.42843]
[1776483003304,46.03,77179.68,0.0,0.97542,2e-05,3.44294]
[1776483009130,46.03,77178.19,0.0,0.97539,2e-05,3.44636]
[1776483015404,46.03,77175.21,0.0,0.97533,2e-05,3.45345]
[1776483020424,46.03,77173.52,0.0,0.97529,2e-05,3.45745]
[1776483028484,46.03,77173.21,0.0,0.97529,2e-05,3.45803]
[1776483034523,46.03,77172.97,0.0,0.9753,2e-05,3.45588]
[1776483039561,46.03,77173.04,0.0,0.9753,2e-05,3.45566]
[1776483044592,46.03,77170.21,0.0,0.97524,2e-05,3.46242]
[1776483049627,46.03,77174.0,0.0,0.97533,2e-05,3.45311]
[1776483054662,46.03,77176.22,0.0,0.97537,2e-05,3.44776]
[1776483059698,46.03,77174.72,0.0,0.97534,2e-05,3.45144]
[1776483064738,46.03,77175.5,0.0,0.97536,2e-05,3.44963]
[1776483065752,46.03,77182.45,0.0,0.9755,2e-05,3.43285]
[1776483066748,46.03,77184.71,0.0,0.97555,2e-05,3.42751]
[1776483071780,46.03,77189.57,0.0,0.97565,2e-05,3.41618]
[1776483078831,46.04,77191.96,0.0,0.97569,2e-05,3.41106]
[1776483083866,46.04,77187.76,0.0,0.9756,2e-05,3.42157]
[1776483088901,46.04,77186.68,0.0,0.97557,2e-05,3.42456]
[1776483093937,46.04,77185.28,0.0,0.97556,2e-05,3.42565]
[1776483099977,46.04,77185.39,0.0,0.97556,2e-05,3.42581]
[1776483104008,46.04,77176.52,0.0,0.97537,2e-05,3.44747]
[1776483107027,46.04,77167.64,0.0,0.97518,2e-05,3.46906]
[1776483108037,46.04,77159.6,0.0,0.97501,2e-05,3.48861]
[1776483117099,46.04,77159.49,0.0,0.97501,2e-05,3.48851]
[1776483122134,46.04,77156.71,0.0,0.97496,2e-05,3.49506]
[1776483127167,46.04,77156.04,0.0,0.97494,2e-05,3.4964]
[1776483132202,46.04,77155.17,0.0,0.97493,2e-05,3.49818]
[1776483133211,46.04,77144.32,0.0,0.9747,2e-05,3.52474]
[1776483135225,46.04,77142.55,0.0,0.97466,2e-05,3.52884]
[1776483141265,46.03,77143.75,0.0,0.97469,2e-05,3.52509]
[1776483146303,46.03,77145.82,0.0,0.97474,2e-05,3.51933]
[1776483149321,46.03,77141.11,0.0,0.97465,2e-05,3.5305]
[1776483154366,46.03,77143.08,0.0,0.97471,2e-05,3.5222]
[1776483160205,46.02,77144.32,0.0,0.97475,2e-05,3.51821]
[1776483165434,46.02,77148.07,0.0,0.97484,2e-05,3.50821]
[1776483166441,46.02,77153.09,0.0,0.97494,2e-05,3.49575]
[1776483167448,46.02,77139.33,0.0,0.97465,2e-05,3.52941]
[1776483168454,46.02,77133.85,0.0,0.97453,2e-05,3.54274]
[1776483170275,46.02,77129.96,0.0,0.97445,2e-05,3.55193]
[1776483174533,46.01,77120.9,0.0,0.97426,2e-05,3.57349]
[1776483176518,46.01,77137.7,0.0,0.97463,2e-05,3.53137]
[1776483177526,46.01,77134.29,0.0,0.97456,2e-05,3.53959]
[1776483180349,46.01,77144.22,0.0,0.97478,2e-05,3.51453]
[1776483183566,46.01,77153.02,0.0,0.97497,2e-05,3.49245]
[1776483184577,46.01,77153.28,0.0,0.97498,2e-05,3.49168]
[1776483187598,46.01,77159.15,0.0,0.97511,2e-05,3.47697]
[1776483189614,46.01,77168.39,0.0,0.9753,2e-05,3.45428]
[1776483190621,46.01,77169.71,0.0,0.97533,2e-05,3.45101]
[1776483195651,46.0,77173.82,0.0,0.97542,2e-05,3.44073]
[1776483200687,46.0,77174.76,0.0,0.97544,2e-05,3.43821]
[1776483205722,46.0,77178.62,0.0,0.97553,2e-05,3.42872]
[1776483206729,46.0,77173.56,0.0,0.97542,2e-05,3.4409]
[1776483211764,46.0,77169.22,0.0,0.97535,2e-05,3.44845]
[1776483216799,46.0,77169.03,0.0,0.97535,2e-05,3.44854]
[1776483221833,46.0,77174.39,0.0,0.97546,2e-05,3.43526]
[1776483223848,46.0,77179.2,0.0,0.97556,2e-05,3.42359]
[1776483225862,46.0,77183.73,0.0,0.97566,2e-05,3.41268]
[1776483230897,46.0,77185.77,0.0,0.9757,2e-05,3.40784]
[1776483236939,46.0,77186.69,0.0,0.97572,2e-05,3.4058]
[1776483241974,46.0,77183.72,0.0,0.97566,2e-05,3.41308]
[1776483247009,46.0,77180.16,0.0,0.97558,2e-05,3.42168]
[1776483252047,46.0,77181.29,0.0,0.9756,2e-05,3.419]
[1776483258086,46.0,77183.47,0.0,0.97565,2e-05,3.41385]
[1776483263121,46.0,77184.33,0.0,0.97567,2e-05,3.4119]
[1776483266142,46.0,77175.68,0.0,0.97548,2e-05,3.43278]
[1776483267156,46.0,77169.92,0.0,0.97536,2e-05,3.44668]
[1776483276213,46.0,77168.99,0.0,0.97536,2e-05,3.44603]
[1776483282255,46.0,77168.14,0.0,0.97535,2e-05,3.44792]
[1776483291128,46.0,77167.11,0.0,0.97533,2e-05,3.45016]
[1776483297358,46.0,77166.19,0.0,0.97531,2e-05,3.45219]
[1776483303402,46.0,77166.84,0.0,0.97533,2e-05,3.45033]
[1776483308436,46.0,77169.91,0.0,0.97539,2e-05,3.44268]
[1776483313471,46.0,77166.52,0.0,0.97532,2e-05,3.45066]
[1776483318505,45.99,77167.71,0.0,0.97535,2e-05,3.44749]
[1776483323542,45.99,77166.74,0.0,0.97533,2e-05,3.44955]
[1776483326563,45.99,77171.91,0.0,0.97544,2e-05,3.43685]
[1776483328577,45.99,77176.13,0.0,0.97553,2e-05,3.42659]
[1776483333611,45.99,77174.08,0.0,0.97551,2e-05,3.42886]
[1776483338646,45.99,77172.36,0.0,0.97547,2e-05,3.43298]
[1776483342674,45.99,77167.36,0.0,0.97537,2e-05,3.44508]
[1776483347710,45.99,77164.76,0.0,0.97531,2e-05,3.45129]
[1776483352750,45.99,77159.65,0.0,0.97521,2e-05,3.46353]
[1776483357781,45.99,77158.51,0.0,0.97519,2e-05,3.46602]
[1776483362817,45.99,77159.75,0.0,0.97521,2e-05,3.46274]
[1776483371691,45.99,77160.66,0.0,0.97524,2e-05,3.46015]
[1776483376914,45.99,77158.56,0.0,0.97519,2e-05,3.46501]
[1776483378929,45.99,77150.89,0.0,0.97503,2e-05,3.48358]
[1776483382959,45.99,77140.08,0.0,0.97481,2e-05,3.50969]
[1776483383967,45.98,77133.52,0.0,0.97467,2e-05,3.52568]
[1776483388998,45.98,77137.31,0.0,0.97475,2e-05,3.51554]
[1776483394042,45.98,77140.72,0.0,0.97485,2e-05,3.50371]
[1776483399071,45.98,77140.15,0.0,0.97485,2e-05,3.50428]
[1776483405113,45.97,77141.95,0.0,0.97489,2e-05,3.49884]
[1776483408134,45.97,77147.38,0.0,0.97501,2e-05,3.48507]
[1776483410148,45.97,77154.54,0.0,0.97517,2e-05,3.46733]
[1776483415182,45.97,77158.19,0.0,0.97525,2e-05,3.45788]
[1776483421226,45.97,77158.33,0.0,0.97526,2e-05,3.45694]
[1776483427267,45.96,77153.25,0.0,0.97516,2e-05,3.4686]
[1776483432302,45.96,77153.59,0.0,0.97517,2e-05,3.46718]
[1776483437357,45.96,77160.82,0.0,0.97533,2e-05,3.44906]
[1776483438358,45.96,77169.44,0.0,0.97551,2e-05,3.42813]
[1776483442385,45.96,77176.22,0.0,0.97565,2e-05,3.41164]
[1776483446413,45.96,77180.95,0.0,0.97575,2e-05,3.40031]
[1776483451448,45.96,77177.25,0.0,0.97569,2e-05,3.40666]
[1776483456482,45.96,77178.49,0.0,0.97571,2e-05,3.40382]
[1776483461518,45.96,77181.74,0.0,0.97578,2e-05,3.39623]
[1776483463531,45.96,77187.41,0.0,0.9759,2e-05,3.38278]
[1776483468568,45.96,77187.65,0.0,0.9759,2e-05,3.3826]
[1776483473607,45.96,77183.76,0.0,0.97581,2e-05,3.39224]
[1776483480650,45.97,77184.75,0.0,0.97583,2e-05,3.39028]
[1776483487702,45.97,77186.74,0.0,0.97587,2e-05,3.38596]
[1776483492734,45.97,77186.7,0.0,0.97586,2e-05,3.38636]
[1776483497770,45.97,77182.43,0.0,0.97577,2e-05,3.39689]
[1776483503812,45.97,77181.81,0.0,0.97576,2e-05,3.39862]
[1776483512674,45.97,77182.95,0.0,0.9758,2e-05,3.39366]
[1776483522744,45.97,77184.36,0.0,0.97582,2e-05,3.3908]
[1776483528986,45.97,77186.36,0.0,0.97586,2e-05,3.38641]
[1776483542078,45.98,77186.77,0.0,0.97586,2e-05,3.3862]
[1776483550133,45.98,77187.91,0.0,0.97588,2e-05,3.38397]
[1776483555168,45.98,77184.16,0.0,0.9758,2e-05,3.39323]
[1776483560204,45.98,77179.67,0.0,0.97571,2e-05,3.40426]
[1776483563224,45.98,77174.53,0.0,0.9756,2e-05,3.41671]
[1776483568259,45.98,77173.56,0.0,0.97558,2e-05,3.41908]
[1776483573294,45.98,77170.73,0.0,0.97554,2e-05,3.42324]
[1776483578331,45.98,77158.64,0.0,0.97528,2e-05,3.45238]
[1776483583364,45.98,77156.53,0.0,0.97524,2e-05,3.45722]
[1776483588400,45.98,77155.14,0.0,0.97521,2e-05,3.46034]
[1776483593439,45.98,77151.21,0.0,0.97513,2e-05,3.4696]
[1776483599477,45.98,77149.19,0.0,0.97509,2e-05,3.47407]
[1776483605521,45.97,77148.49,0.0,0.97509,2e-05,3.47428]
[1776483610556,45.97,77147.28,0.0,0.97507,2e-05,3.47678]
[1776483615591,45.97,77147.83,0.0,0.97509,2e-05,3.47493]
[1776483620627,45.97,77148.39,0.0,0.9751,2e-05,3.47307]
[1776483623656,45.96,77153.6,0.0,0.97522,2e-05,3.46008]
[1776483629691,45.96,77157.14,0.0,0.97529,2e-05,3.45102]
[1776483632712,45.96,77163.19,0.0,0.97544,2e-05,3.43352]
[1776483634726,45.96,77163.54,0.0,0.97545,2e-05,3.4326]
[1776483640768,45.96,77162.38,0.0,0.97543,2e-05,3.43519]
[1776483645803,45.96,77154.78,0.0,0.97527,2e-05,3.45342]
[1776483646811,45.96,77154.25,0.0,0.97526,2e-05,3.45464]
[1776483651846,45.96,77153.42,0.0,0.97524,2e-05,3.45631]
[1776483657888,45.96,77152.34,0.0,0.97522,2e-05,3.4585]
[1776483663741,45.96,77153.52,0.0,0.97525,2e-05,3.45519]
[1776483668966,45.95,77153.35,0.0,0.97525,2e-05,3.45525]
[1776483676017,45.95,77153.61,0.0,0.97526,2e-05,3.45415]
[1776483681052,45.95,77157.74,0.0,0.97535,2e-05,3.44382]
[1776483686089,45.95,77158.09,0.0,0.97536,2e-05,3.44274]
[1776483691123,45.95,77157.74,0.0,0.97537,2e-05,3.44072]
[1776483694143,45.95,77151.99,0.0,0.97525,2e-05,3.45455]
[1776483695156,45.95,77150.88,0.0,0.97523,2e-05,3.45711]
[1776483700187,45.95,77150.61,0.0,0.97523,2e-05,3.45741]
[1776483705223,45.95,77151.4,0.0,0.97525,2e-05,3.45515]
[1776483710256,45.95,77155.69,0.0,0.97534,2e-05,3.44449]
[1776483718313,45.94,77155.56,0.0,0.97534,2e-05,3.44444]
[1776483723346,45.94,77158.42,0.0,0.9754,2e-05,3.43733]
[1776483731403,45.94,77157.79,0.0,0.97539,2e-05,3.43859]
[1776483736438,45.94,77157.15,0.0,0.97538,2e-05,3.43996]
[1776483742479,45.94,77156.75,0.0,0.97537,2e-05,3.44072]
[1776483747514,45.94,77156.01,0.0,0.97536,2e-05,3.44233]
[1776483752549,45.94,77155.77,0.0,0.97537,2e-05,3.44009]
[1776483757584,45.94,77155.56,0.0,0.97537,2e-05,3.44042]
[1776483762619,45.94,77155.44,0.0,0.97537,2e-05,3.44054]
[1776483773693,45.94,77154.91,0.0,0.97536,2e-05,3.44144]
[1776483783763,45.94,77154.76,0.0,0.97536,2e-05,3.44146]
[1776483794658,45.94,77154.63,0.0,0.97536,2e-05,3.4414]
[1776483803921,45.93,77154.56,0.0,0.97536,2e-05,3.44127]
[1776483808955,45.93,77154.49,0.0,0.97536,2e-05,3.44126]
[1776483812984,45.93,77159.63,0.0,0.97549,2e-05,3.42608]
[1776483819025,45.93,77158.54,0.0,0.97547,2e-05,3.42868]
[1776483822052,45.93,77169.29,0.0,0.97569,2e-05,3.40273]
[1776483823059,45.93,77169.45,0.0,0.97569,2e-05,3.40238]
[1776483828094,45.93,77163.13,0.0,0.97556,2e-05,3.41779]
[1776483834940,45.93,77164.47,0.0,0.97559,2e-05,3.41477]
[1776483841189,45.94,77166.11,0.0,0.97562,2e-05,3.41112]
[1776483845013,45.94,77160.98,0.0,0.97551,2e-05,3.42372]
[1776483851262,45.94,77161.01,0.0,0.97551,2e-05,3.42392]
[1776483856297,45.94,77159.03,0.0,0.97546,2e-05,3.42896]
[1776483865153,45.94,77159.66,0.0,0.97547,2e-05,3.42788]
[1776483871404,45.94,77160.15,0.0,0.9755,2e-05,3.42445]
[1776483879459,45.94,77160.03,0.0,0.97549,2e-05,3.42524]
[1776483885502,45.94,77160.41,0.0,0.9755,2e-05,3.42472]
[1776483892551,45.95,77157.68,0.0,0.97544,2e-05,3.43169]
[1776483900607,45.95,77157.2,0.0,0.97542,2e-05,3.43312]
[1776483906649,45.95,77156.91,0.0,0.97542,2e-05,3.43391]
[1776483910679,45.95,77148.24,0.0,0.97523,2e-05,3.45497]
[1776483911685,45.95,77143.29,0.0,0.97513,2e-05,3.46699]
[1776483916724,45.95,77143.71,0.0,0.97514,2e-05,3.46572]
[1776483921755,45.95,77146.46,0.0,0.9752,2e-05,3.45876]
[1776483925785,45.94,77152.91,0.0,0.97534,2e-05,3.44292]
[1776483930847,45.94,77157.58,0.0,0.97544,2e-05,3.43148]
[1776483935855,45.94,77159.11,0.0,0.9755,2e-05,3.42319]
[1776483940888,45.93,77161.36,0.0,0.97557,2e-05,3.41535]
[1776483945923,45.92,77165.87,0.0,0.97569,2e-05,3.40207]
[1776483950962,45.91,77169.08,0.0,0.97577,2e-05,3.39195]
[1776483957010,45.9,77173.92,0.0,0.9759,2e-05,3.37749]
[1776483965064,45.9,77174.64,0.0,0.97592,2e-05,3.37485]
[1776483973120,45.9,77177.27,0.0,0.97598,2e-05,3.36855]
[1776483978156,45.9,77180.49,0.0,0.97604,2e-05,3.36086]
[1776483983190,45.9,77181.45,0.0,0.97606,2e-05,3.35854]
[1776483988225,45.9,77183.5,0.0,0.9761,2e-05,3.35365]
[1776483993262,45.9,77182.43,0.0,0.9761,2e-05,3.35364]
[1776483998304,45.9,77175.89,0.0,0.97597,2e-05,3.36924]
[1776484004336,45.9,77172.7,0.0,0.9759,2e-05,3.37684]
[1776484011385,45.9,77170.09,0.0,0.97585,2e-05,3.38305]
[1776484024473,45.9,77168.54,0.0,0.97581,2e-05,3.3867]
[1776484026283,45.9,77173.91,0.0,0.97593,2e-05,3.37382]
[1776484032532,45.9,77176.23,0.0,0.97597,2e-05,3.36821]
[1776484039583,45.9,77178.96,0.0,0.97603,2e-05,3.36165]
[1776484044616,45.9,77180.04,0.0,0.97605,2e-05,3.35905]
[1776484051665,45.9,77180.98,0.0,0.97609,2e-05,3.35418]
[1776484059723,45.9,77177.91,0.0,0.97603,2e-05,3.36149]
[1776484066771,45.9,77180.95,0.0,0.97609,2e-05,3.35422]
[1776484074827,45.9,77181.85,0.0,0.97611,2e-05,3.35205]
[1776484082884,45.9,77182.33,0.0,0.97612,2e-05,3.3509]
[1776484083890,45.9,77174.08,0.0,0.97595,2e-05,3.37058]
[1776484085904,45.9,77168.8,0.0,0.97584,2e-05,3.38316]
[1776484092955,45.9,77162.38,0.0,0.97571,2e-05,3.3983]
[1776484101009,45.89,77161.54,0.0,0.97569,2e-05,3.39996]
[1776484107051,45.89,77158.22,0.0,0.97563,2e-05,3.40771]
[1776484112089,45.89,77157.81,0.0,0.97564,2e-05,3.40589]
[1776484118129,45.89,77156.93,0.0,0.97562,2e-05,3.40783]
[1776484126995,45.89,77156.73,0.0,0.97562,2e-05,3.40806]
[1776484137066,45.89,77155.41,0.0,0.97559,2e-05,3.41099]
[1776484143319,45.89,77154.76,0.0,0.97558,2e-05,3.41244]
[1776484148345,45.89,77166.51,0.0,0.97583,2e-05,3.38406]
[1776484149352,45.89,77173.79,0.0,0.97598,2e-05,3.36665]
[1776484150358,45.89,77176.14,0.0,0.97603,2e-05,3.3611]
[1776484155393,45.89,77183.72,0.0,0.97618,2e-05,3.34343]
[1776484156402,45.89,77188.59,0.0,0.97628,2e-05,3.33198]
[1776484161436,45.89,77189.67,0.0,0.97629,2e-05,3.33009]
[1776484167284,45.9,77189.28,0.0,0.97628,2e-05,3.33182]
[1776484172521,45.9,77186.9,0.0,0.97624,2e-05,3.33548]
[1776484177554,45.9,77184.45,0.0,0.97619,2e-05,3.34188]
[1776484185625,45.9,77179.95,0.0,0.97609,2e-05,3.3535]
[1776484190656,45.91,77177.38,0.0,0.97603,2e-05,3.36019]
[1776484195690,45.91,77175.52,0.0,0.97598,2e-05,3.36528]
[1776484200725,45.91,77175.19,0.0,0.97597,2e-05,3.36661]
[1776484206775,45.91,77176.79,0.0,0.976,2e-05,3.36349]
[1776484208791,45.91,77190.22,0.0,0.97627,2e-05,3.33181]
[1776484209796,45.91,77196.84,0.0,0.97641,2e-05,3.31633]
[1776484214832,45.92,77196.82,0.0,0.9764,2e-05,3.31729]
[1776484219867,45.92,77200.55,0.0,0.97647,2e-05,3.30944]
[1776484224902,45.93,77203.19,0.0,0.97651,2e-05,3.30416]
[1776484229936,45.93,77206.19,0.0,0.97657,2e-05,3.29804]
[1776484234971,45.93,77208.7,0.0,0.97663,2e-05,3.29049]
[1776484241019,45.94,77209.05,0.0,0.97662,2e-05,3.29074]
[1776484243028,45.94,77195.79,0.0,0.97635,2e-05,3.32228]
[1776484252091,45.94,77195.99,0.0,0.97635,2e-05,3.32281]
[1776484257161,45.94,77194.74,0.0,0.97632,2e-05,3.32634]
[1776484258140,45.94,77203.13,0.0,0.97649,2e-05,3.30667]
[1776484260154,45.94,77196.7,0.0,0.97635,2e-05,3.32216]
[1776484267208,45.95,77195.83,0.0,0.97633,2e-05,3.32512]
[1776484272238,45.95,77198.89,0.0,0.97638,2e-05,3.31863]
[1776484277272,45.95,77195.96,0.0,0.97632,2e-05,3.32631]
[1776484282307,45.95,77193.8,0.0,0.97627,2e-05,3.33211]
[1776484287342,45.96,77190.72,0.0,0.9762,2e-05,3.34011]
[1776484289359,45.96,77186.3,0.0,0.97611,2e-05,3.35085]
[1776484298421,45.96,77188.69,0.0,0.97616,2e-05,3.34366]
[1776484304461,45.96,77189.69,0.0,0.97618,2e-05,3.34205]
[1776484309496,45.97,77190.71,0.0,0.97619,2e-05,3.3403]
[1776484318347,45.97,77190.74,0.0,0.97618,2e-05,3.34146]
[1776484323595,45.97,77190.91,0.0,0.97618,2e-05,3.34175]
[1776484338487,45.98,77189.34,0.0,0.97613,2e-05,3.34761]
[1776484348558,45.99,77189.3,0.0,0.97612,2e-05,3.34908]
[1776484353806,45.99,77186.32,0.0,0.97607,2e-05,3.35425]
[1776484356826,45.99,77182.15,0.0,0.97598,2e-05,3.36454]
[1776484361862,45.99,77174.75,0.0,0.97582,2e-05,3.38278]
[1776484362869,45.99,77170.23,0.0,0.97573,2e-05,3.39376]
[1776484368922,45.99,77168.4,0.0,0.97569,2e-05,3.39844]
[1776484369918,45.99,77162.85,0.0,0.97557,2e-05,3.41186]
[1776484370925,45.99,77156.62,0.0,0.97544,2e-05,3.42694]
[1776484371956,45.99,77154.98,0.0,0.9754,2e-05,3.43092]
[1776484376968,45.99,77154.41,0.0,0.97539,2e-05,3.43228]
[1776484382003,45.99,77154.11,0.0,0.97539,2e-05,3.43295]
[1776484388044,45.99,77147.41,0.0,0.97525,2e-05,3.44906]
[1776484393081,45.99,77140.76,0.0,0.97511,2e-05,3.46498]
[1776484394093,45.99,77130.64,0.0,0.97489,2e-05,3.48965]
[1776484396108,45.99,77132.72,0.0,0.97494,2e-05,3.48431]
[1776484399128,45.99,77127.04,0.0,0.97482,2e-05,3.49789]
[1776484400136,45.99,77110.29,0.0,0.97446,2e-05,3.53907]
[1776484401142,45.99,77106.48,0.0,0.97438,2e-05,3.54831]
[1776484406182,45.98,77107.43,0.0,0.97441,2e-05,3.54464]
[1776484411218,45.98,77108.53,0.0,0.97446,2e-05,3.53839]
[1776484412225,45.98,77112.91,0.0,0.97456,2e-05,3.52715]
[1776484415253,45.98,77105.73,0.0,0.9744,2e-05,3.54476]
[1776484416252,45.98,77085.85,0.0,0.97397,2e-05,3.5937]
[1776484420290,45.97,77073.44,0.0,0.97371,2e-05,3.6237]
[1776484421297,45.97,77056.67,0.0,0.97333,2e-05,3.66578]
[1776484423304,45.97,77063.09,0.0,0.97349,2e-05,3.64867]
[1776484426325,45.96,77069.69,0.0,0.97364,2e-05,3.63082]
[1776484430354,45.96,77075.57,0.0,0.97379,2e-05,3.61459]
[1776484435426,45.95,77080.26,0.0,0.97391,2e-05,3.60116]
[1776484436421,45.95,77069.68,0.0,0.97367,2e-05,3.62782]
[1776484437423,45.95,77055.74,0.0,0.97336,2e-05,3.66239]
[1776484441452,45.95,77061.19,0.0,0.9735,2e-05,3.64695]
[1776484443465,45.94,77066.88,0.0,0.97363,2e-05,3.63179]
[1776484448499,45.94,77068.48,0.0,0.97369,2e-05,3.62592]
[1776484453534,45.93,77069.48,0.0,0.97372,2e-05,3.62162]
[1776484458576,45.93,77069.21,0.0,0.97373,2e-05,3.6205]
[1776484463605,45.92,77065.49,0.0,0.97367,2e-05,3.62806]
[1776484466624,45.92,77071.78,0.0,0.97382,2e-05,3.6111]
[1776484470655,45.91,77076.76,0.0,0.97394,2e-05,3.59724]
[1776484473682,45.91,77061.51,0.0,0.97362,2e-05,3.63236]
[1776484474683,45.91,77047.81,0.0,0.97332,2e-05,3.66648]
[1776484476699,45.9,77046.84,0.0,0.97331,2e-05,3.66807]
[1776484481731,45.9,77045.48,0.0,0.97329,2e-05,3.6693]
[1776484486767,45.89,77043.13,0.0,0.97326,2e-05,3.67305]
[1776484489572,45.88,77036.5,0.0,0.97312,2e-05,3.68911]
[1776484491801,45.88,77034.46,0.0,0.97308,2e-05,3.69293]
[1776484493815,45.88,77029.06,0.0,0.97297,2e-05,3.70583]
[1776484496836,45.87,77023.29,0.0,0.97285,2e-05,3.7192]
[1776484499643,45.87,77021.34,0.0,0.97281,2e-05,3.7232]
[1776484504893,45.86,77020.46,0.0,0.97282,2e-05,3.7219]
[1776484509713,45.85,77028.09,0.0,0.97301,2e-05,3.70078]
[1776484510935,45.85,77031.24,0.0,0.97309,2e-05,3.69176]
[1776484511944,45.84,77034.36,0.0,0.97317,2e-05,3.6829]
[1776484514968,45.84,77017.2,0.0,0.97278,2e-05,3.72622]
[1776484515974,45.84,77015.14,0.0,0.97274,2e-05,3.73104]
[1776484519784,45.83,77029.89,0.0,0.9731,2e-05,3.69108]
[1776484521013,45.83,77020.69,0.0,0.97289,2e-05,3.71431]
[1776484522013,45.83,77016.35,0.0,0.97279,2e-05,3.72504]
[1776484525034,45.83,77024.0,0.0,0.97298,2e-05,3.70386]
[1776484529063,45.82,77030.89,0.0,0.97316,2e-05,3.68434]
[1776484531078,45.82,77037.2,0.0,0.97333,2e-05,3.66461]
[1776484535104,45.81,77046.07,0.0,0.97354,2e-05,3.64042]
[1776484536112,45.81,77052.95,0.0,0.9737,2e-05,3.62259]
[1776484537118,45.81,77056.98,0.0,0.97379,2e-05,3.61206]
[1776484539132,45.8,77062.38,0.0,0.97392,2e-05,3.59694]
[1776484540139,45.8,77067.78,0.0,0.97405,2e-05,3.58304]
[1776484542154,45.8,77069.57,0.0,0.97409,2e-05,3.57799]
[1776484547189,45.79,77064.92,0.0,0.97401,2e-05,3.58667]
[1776484552224,45.78,77068.98,0.0,0.97414,2e-05,3.57235]
[1776484558317,45.76,77069.81,0.0,0.9742,2e-05,3.5654]
[1776484563352,45.74,77070.47,0.0,0.97426,2e-05,3.55891]
[1776484566372,45.74,77065.44,0.0,0.97416,2e-05,3.56989]
[1776484571407,45.72,77067.09,0.0,0.97424,2e-05,3.56078]
[1776484576444,45.71,77067.54,0.0,0.97429,2e-05,3.55553]
[1776484582491,45.69,77068.87,0.0,0.97436,2e-05,3.54729]
[1776484584499,45.68,77060.09,0.0,0.97418,2e-05,3.56762]
[1776484590541,45.67,77055.53,0.0,0.97412,2e-05,3.57396]
[1776484595576,45.65,77060.62,0.0,0.97429,2e-05,3.55433]
[1776484600617,45.64,77050.37,0.0,0.97409,2e-05,3.57691]
[1776484601625,45.63,77038.72,0.0,0.97384,2e-05,3.60461]
[1776484606666,45.63,77035.89,0.0,0.9738,2e-05,3.60945]
[1776484611704,45.62,77041.34,0.0,0.97394,2e-05,3.59393]
[1776484614726,45.61,77045.17,0.0,0.97404,2e-05,3.58278]
[1776484618765,45.6,77025.58,0.0,0.97363,2e-05,3.62915]
[1776484619770,45.6,77005.32,0.0,0.97317,2e-05,3.68014]
[1776484620776,45.6,77014.42,0.0,0.97339,2e-05,3.65577]
[1776484621830,45.59,77015.24,0.0,0.97342,2e-05,3.65271]
[1776484625825,45.58,77003.54,0.0,0.97318,2e-05,3.67896]
[1776484626839,45.58,76998.39,0.0,0.97307,2e-05,3.69126]
[1776484631867,45.56,76999.88,0.0,0.97315,2e-05,3.68243]
[1776484636908,45.54,76998.87,0.0,0.97317,2e-05,3.68009]
[1776484638921,45.54,76988.23,0.0,0.97294,2e-05,3.70564]
[1776484639928,45.53,76980.31,0.0,0.97277,2e-05,3.72518]
[1776484640938,45.53,76979.65,0.0,0.97276,2e-05,3.72584]
[1776484644963,45.52,76987.19,0.0,0.97297,2e-05,3.70205]
[1776484647984,45.51,76994.54,0.0,0.97317,2e-05,3.68001]
[1776484653020,45.49,76994.47,0.0,0.97323,2e-05,3.67253]
[1776484655035,45.48,77002.66,0.0,0.97344,2e-05,3.64859]
[1776484660777,45.46,77005.92,0.0,0.97356,2e-05,3.63561]
[1776484666111,45.45,77001.89,0.0,0.97351,2e-05,3.64048]
[1776484671146,45.43,76999.88,0.0,0.97351,2e-05,3.64106]
[1776484676182,45.41,76998.03,0.0,0.9735,2e-05,3.64122]
[1776484677191,45.41,77003.15,0.0,0.97363,2e-05,3.62721]
[1776484680917,45.4,77009.78,0.0,0.9738,2e-05,3.60766]
[1776484686252,45.39,77009.1,0.0,0.97382,2e-05,3.60517]
[1776484687259,45.39,76991.9,0.0,0.97344,2e-05,3.64838]
[1776484688274,45.38,76977.97,0.0,0.97313,2e-05,3.68343]
[1776484689274,45.38,76979.07,0.0,0.97316,2e-05,3.67961]
[1776484694317,45.37,76977.86,0.0,0.97315,2e-05,3.68066]
[1776484699348,45.36,76977.73,0.0,0.97317,2e-05,3.67895]
[1776484703375,45.36,76974.96,0.0,0.97312,2e-05,3.68392]
[1776484708411,45.35,76974.24,0.0,0.97313,2e-05,3.68276]
[1776484713445,45.34,76973.03,0.0,0.97314,2e-05,3.68151]
[1776484718481,45.33,76976.25,0.0,0.97324,2e-05,3.6697]
[1776484721502,45.32,76983.51,0.0,0.97343,2e-05,3.64873]
[1776484726537,45.31,76984.1,0.0,0.97348,2e-05,3.64278]
[1776484731571,45.29,76983.52,0.0,0.9735,2e-05,3.63985]
[1776484735599,45.28,76988.63,0.0,0.97365,2e-05,3.62324]
[1776484740634,45.27,76991.81,0.0,0.97376,2e-05,3.6109]
[1776484745684,45.25,76995.75,0.0,0.97388,2e-05,3.59681]
[1776484750712,45.24,76996.63,0.0,0.97394,2e-05,3.59061]
[1776484755749,45.23,76997.07,0.0,0.97398,2e-05,3.58559]
[1776484761480,45.21,76996.98,0.0,0.97402,2e-05,3.5812]
[1776484767838,45.19,76997.44,0.0,0.97407,2e-05,3.57548]
[1776484772867,45.18,76996.37,0.0,0.9741,2e-05,3.57172]
[1776484773876,45.18,77001.61,0.0,0.97422,2e-05,3.55768]
[1776484781934,45.16,77004.11,0.0,0.97433,2e-05,3.54572]
[1776484786968,45.15,77003.58,0.0,0.97434,2e-05,3.54359]
[1776484793011,45.13,77003.16,0.0,0.97437,2e-05,3.54055]
[1776484798044,45.12,77002.44,0.0,0.97438,2e-05,3.53899]
[1776484801069,45.12,77007.69,0.0,0.97452,2e-05,3.52371]
[1776484803092,45.11,77010.32,0.0,0.97459,2e-05,3.51581]
[1776484805117,45.11,77001.23,0.0,0.97439,2e-05,3.5375]
[1776484806135,45.11,76995.82,0.0,0.97428,2e-05,3.55055]
[1776484807117,45.1,76991.77,0.0,0.9742,2e-05,3.56015]
[1776484812151,45.09,76991.75,0.0,0.97423,2e-05,3.55667]
[1776484817186,45.08,76989.29,0.0,0.9742,2e-05,3.55935]
[1776484821901,45.07,76995.03,0.0,0.97436,2e-05,3.54122]
[1776484827254,45.05,76996.2,0.0,0.97442,2e-05,3.53484]
[1776484828261,45.05,76991.19,0.0,0.97431,2e-05,3.54687]
[1776484829271,45.05,76986.91,0.0,0.97422,2e-05,3.55705]
[1776484831972,45.04,76986.38,0.0,0.97425,2e-05,3.55353]
[1776484835311,45.04,76996.04,0.0,0.97448,2e-05,3.52688]
[1776484837326,45.03,76999.41,0.0,0.97457,2e-05,3.51702]
[1776484842042,45.02,77006.6,0.0,0.97475,2e-05,3.49565]
[1776484844376,45.02,77011.57,0.0,0.97487,2e-05,3.48196]
[1776484850421,45.0,77009.89,0.0,0.97487,2e-05,3.48264]
[1776484855452,44.99,77008.5,0.0,0.97486,2e-05,3.48321]
[1776484858480,44.99,76995.6,0.0,0.97459,2e-05,3.51395]
[1776484859485,44.99,76982.91,0.0,0.97431,2e-05,3.54548]
[1776484860497,44.98,76974.94,0.0,0.97414,2e-05,3.56511]
[1776484862187,44.98,76974.64,0.0,0.97414,2e-05,3.56498]
[1776484867551,44.97,76979.33,0.0,0.97426,2e-05,3.55106]
[1776484872576,44.96,76980.76,0.0,0.97433,2e-05,3.54401]
[1776484877613,44.95,76980.44,0.0,0.97435,2e-05,3.54131]
[1776484883654,44.94,76979.86,0.0,0.97437,2e-05,3.5385]
[1776484888687,44.92,76983.74,0.0,0.97449,2e-05,3.52514]
[1776484893723,44.91,76988.99,0.0,0.97465,2e-05,3.50576]
[1776484895736,44.91,76994.28,0.0,0.97478,2e-05,3.4911]
[1776484896744,44.9,77000.98,0.0,0.97494,2e-05,3.47362]
[1776484897751,44.9,77003.82,0.0,0.975,2e-05,3.46589]
[1776484900772,44.9,77009.91,0.0,0.97515,2e-05,3.44892]
[1776484902794,44.89,77015.47,0.0,0.97528,2e-05,3.43395]
[1776484903793,44.89,77016.16,0.0,0.9753,2e-05,3.43171]
[1776484908829,44.88,77014.15,0.0,0.97528,2e-05,3.43415]
[1776484913863,44.87,77016.16,0.0,0.97535,2e-05,3.42668]
[1776484918899,44.87,77020.19,0.0,0.97545,2e-05,3.4143]
[1776484923933,44.86,77016.69,0.0,0.9754,2e-05,3.42076]
[1776484928983,44.85,77016.11,0.0,0.9754,2e-05,3.42001]
[1776484934007,44.84,77018.01,0.0,0.97547,2e-05,3.4128]
[1776484938040,44.84,77026.08,0.0,0.97565,2e-05,3.39126]
[1776484941059,44.83,77031.99,0.0,0.97579,2e-05,3.37561]
[1776484942065,44.83,77038.1,0.0,0.97592,2e-05,3.3606]
[1776484947101,44.83,77042.53,0.0,0.97603,2e-05,3.34782]
[1776484949120,44.82,77048.0,0.0,0.97615,2e-05,3.33385]
[1776484954150,44.82,77043.71,0.0,0.97609,2e-05,3.34018]
[1776484959188,44.81,77041.72,0.0,0.97606,2e-05,3.34373]
[1776484962206,44.81,77036.09,0.0,0.97595,2e-05,3.35652]
[1776484965227,44.81,77030.98,0.0,0.97585,2e-05,3.36768]
[1776484970261,44.8,77027.89,0.0,0.9758,2e-05,3.3735]
[1776484975297,44.79,77025.05,0.0,0.97575,2e-05,3.37874]
[1776484980331,44.79,77022.16,0.0,0.9757,2e-05,3.38446]
[1776484985365,44.78,77019.73,0.0,0.97567,2e-05,3.38835]
[1776484990401,44.77,77018.33,0.0,0.97566,2e-05,3.3897]
[1776484995439,44.77,77012.0,0.0,0.97554,2e-05,3.40361]
[1776485000476,44.76,77008.16,0.0,0.97547,2e-05,3.41163]
[1776485003498,44.76,77013.12,0.0,0.97558,2e-05,3.39825]
[1776485008531,44.75,77011.17,0.0,0.97556,2e-05,3.40136]
[1776485013566,44.75,77015.06,0.0,0.97567,2e-05,3.38741]
[1776485018601,44.74,77014.69,0.0,0.97568,2e-05,3.38671]
[1776485023637,44.73,77014.55,0.0,0.97569,2e-05,3.38512]
[1776485029678,44.73,77015.04,0.0,0.97572,2e-05,3.38201]
[1776485034714,44.72,77020.77,0.0,0.97585,2e-05,3.36633]
[1776485035720,44.72,77026.27,0.0,0.97597,2e-05,3.35281]
[1776485038741,44.72,77031.26,0.0,0.97608,2e-05,3.33977]
[1776485043776,44.71,77034.44,0.0,0.97617,2e-05,3.33044]
[1776485048814,44.71,77038.85,0.0,0.97627,2e-05,3.31866]
[1776485050844,44.71,77043.88,0.0,0.97638,2e-05,3.30568]
[1776485052842,44.71,77049.48,0.0,0.9765,2e-05,3.29165]
[1776485057877,44.7,77053.94,0.0,0.9766,2e-05,3.27997]
[1776485062913,44.7,77058.36,0.0,0.9767,2e-05,3.26821]
[1776485068954,44.7,77061.95,0.0,0.97679,2e-05,3.25829]
[1776485073992,44.69,77063.91,0.0,0.97685,2e-05,3.24997]
[1776485079025,44.69,77066.34,0.0,0.97691,2e-05,3.2431]
[1776485083055,44.68,77072.87,0.0,0.97706,2e-05,3.2265]
[1776485085067,44.68,77078.63,0.0,0.97718,2e-05,3.21244]
[1776485090102,44.68,77081.59,0.0,0.97724,2e-05,3.20481]
[1776485095138,44.68,77077.89,0.0,0.97717,2e-05,3.21287]
[1776485101179,44.68,77078.22,0.0,0.97719,2e-05,3.21108]
[1776485106214,44.67,77082.56,0.0,0.97728,2e-05,3.2001]
[1776485111249,44.67,77083.93,0.0,0.97731,2e-05,3.19644]
[1776485114275,44.67,77098.02,0.0,0.9776,2e-05,3.16283]
[1776485119311,44.67,77092.73,0.0,0.9775,2e-05,3.1751]
[1776485124345,44.67,77091.94,0.0,0.97748,2e-05,3.17669]
[1776485129379,44.67,77090.12,0.0,0.97745,2e-05,3.18076]
[1776485134418,44.67,77089.12,0.0,0.97745,2e-05,3.18033]
[1776485139450,44.67,77086.54,0.0,0.9774,2e-05,3.18616]
[1776485143479,44.66,77080.51,0.0,0.97728,2e-05,3.20022]
[1776485145492,44.66,77076.44,0.0,0.97719,2e-05,3.20966]
[1776485151534,44.66,77076.32,0.0,0.9772,2e-05,3.20938]
[1776485155562,44.66,77082.62,0.0,0.97733,2e-05,3.1941]
[1776485158583,44.66,77086.22,0.0,0.9774,2e-05,3.18537]
[1776485164315,44.66,77080.27,0.0,0.97728,2e-05,3.19927]
[1776485169661,44.66,77078.82,0.0,0.97726,2e-05,3.20233]
[1776485174698,44.66,77081.69,0.0,0.97732,2e-05,3.19522]
[1776485179733,44.66,77084.38,0.0,0.97737,2e-05,3.1886]
[1776485184769,44.66,77084.75,0.0,0.97738,2e-05,3.18759]
[1776485186782,44.66,77081.6,0.0,0.97732,2e-05,3.19498]
[1776485191817,44.65,77078.67,0.0,0.97728,2e-05,3.19918]
[1776485196852,44.65,77077.76,0.0,0.97726,2e-05,3.20109]
[1776485201888,44.65,77075.7,0.0,0.97722,2e-05,3.20569]
[1776485204596,44.65,77070.28,0.0,0.97711,2e-05,3.21838]
[1776485210952,44.65,77070.6,0.0,0.97713,2e-05,3.21711]
[1776485216994,44.65,77071.76,0.0,0.97715,2e-05,3.21385]
[1776485222030,44.65,77073.39,0.0,0.97719,2e-05,3.20957]
[1776485227065,44.65,77072.45,0.0,0.97717,2e-05,3.21144]
[1776485234809,44.64,77071.56,0.0,0.97716,2e-05,3.21291]
[1776485243177,44.64,77072.45,0.0,0.97718,2e-05,3.21015]
[1776485249219,44.64,77073.09,0.0,0.9772,2e-05,3.20816]
[1776485254949,44.64,77076.73,0.0,0.9773,2e-05,3.19657]
[1776485260298,44.64,77075.63,0.0,0.97728,2e-05,3.19889]
[1776485268353,44.64,77074.96,0.0,0.97727,2e-05,3.19997]
[1776485275402,44.63,77073.63,0.0,0.97724,2e-05,3.20266]
[1776485283460,44.63,77073.82,0.0,0.97725,2e-05,3.20166]
[1776485288492,44.63,77076.13,0.0,0.9773,2e-05,3.1958]
[1776485293531,44.63,77077.36,0.0,0.97733,2e-05,3.19268]
[1776485298563,44.63,77078.11,0.0,0.97734,2e-05,3.19117]
[1776485304608,44.64,77078.74,0.0,0.97733,2e-05,3.19301]
[1776485312663,44.66,77078.42,0.0,0.97731,2e-05,3.19498]
[1776485318703,44.67,77074.6,0.0,0.97721,2e-05,3.20679]
[1776485325443,44.67,77075.75,0.0,0.97721,2e-05,3.20674]
[1776485330799,44.68,77076.93,0.0,0.97721,2e-05,3.2066]
[1776485335821,44.69,77078.55,0.0,0.97722,2e-05,3.20499]
[1776485340857,44.7,77078.81,0.0,0.97721,2e-05,3.20661]
[1776485345894,44.71,77078.29,0.0,0.97718,2e-05,3.21007]
[1776485350930,44.72,77080.22,0.0,0.9772,2e-05,3.20811]
[1776485356970,44.73,77081.67,0.0,0.97721,2e-05,3.20691]
[1776485363012,44.73,77082.61,0.0,0.9772,2e-05,3.20735]
[1776485372074,44.75,77081.33,0.0,0.97716,2e-05,3.21177]
[1776485380131,44.76,77080.22,0.0,0.97711,2e-05,3.21783]
[1776485385866,44.77,77078.95,0.0,0.97706,2e-05,3.22337]
[1776485391207,44.78,77079.18,0.0,0.97705,2e-05,3.2249]
[1776485401277,44.79,77080.57,0.0,0.97705,2e-05,3.22518]
[1776485409333,44.8,77078.54,0.0,0.97698,2e-05,3.23362]
[1776485414370,44.81,77079.97,0.0,0.97699,2e-05,3.2318]
[1776485419403,44.82,77079.9,0.0,0.97697,2e-05,3.23395]
[1776485426453,44.83,77079.67,0.0,0.97695,2e-05,3.23723]
[1776485433502,44.83,77079.1,0.0,0.97693,2e-05,3.23874]
[1776485439544,44.84,77079.94,0.0,0.97693,2e-05,3.23904]
[1776485442565,44.85,77073.86,0.0,0.97679,2e-05,3.25472]
[1776485444583,44.85,77069.73,0.0,0.9767,2e-05,3.26533]
[1776485446597,44.85,77064.04,0.0,0.97657,2e-05,3.28]
[1776485451628,44.86,77068.31,0.0,0.97665,2e-05,3.27102]
[1776485458679,44.87,77067.17,0.0,0.97661,2e-05,3.27604]
[1776485463713,44.87,77068.65,0.0,0.97663,2e-05,3.27388]
[1776485468750,44.87,77070.41,0.0,0.97666,2e-05,3.27042]
[1776485476498,44.88,77070.71,0.0,0.97664,2e-05,3.27231]
[1776485480834,44.89,77077.43,0.0,0.97677,2e-05,3.25781]
[1776485481840,44.89,77083.44,0.0,0.97689,2e-05,3.24379]
[1776485482847,44.89,77083.64,0.0,0.97689,2e-05,3.24368]
[1776485487882,44.9,77082.74,0.0,0.97685,2e-05,3.24767]
[1776485492943,44.9,77087.65,0.0,0.97698,2e-05,3.23303]
[1776485499983,44.89,77087.22,0.0,0.97697,2e-05,3.23324]
[1776485505019,44.89,77085.89,0.0,0.97695,2e-05,3.23572]
[1776485510052,44.89,77085.66,0.0,0.97695,2e-05,3.23558]
[1776485516778,44.89,77084.71,0.0,0.97693,2e-05,3.2386]
[1776485522137,44.89,77084.46,0.0,0.97692,2e-05,3.23927]
[1776485527171,44.89,77084.75,0.0,0.97693,2e-05,3.23857]
[1776485536920,44.9,77082.97,0.0,0.97686,2e-05,3.24611]
[1776485543287,44.91,77084.57,0.0,0.97688,2e-05,3.24452]
[1776485549331,44.92,77084.96,0.0,0.97687,2e-05,3.24579]
[1776485553357,44.92,77091.06,0.0,0.977,2e-05,3.23018]
[1776485558393,44.93,77089.82,0.0,0.97695,2e-05,3.23511]
[1776485563428,44.94,77090.35,0.0,0.97695,2e-05,3.23582]
[1776485571483,44.95,77090.08,0.0,0.97691,2e-05,3.2399]
[1776485576519,44.96,77090.5,0.0,0.97691,2e-05,3.24045]
[1776485581554,44.96,77090.02,0.0,0.97688,2e-05,3.24351]
[1776485584574,44.97,77084.19,0.0,0.97675,2e-05,3.25893]
[1776485586589,44.97,77078.37,0.0,0.97663,2e-05,3.27321]
[1776485592630,44.98,77078.46,0.0,0.97661,2e-05,3.27499]
[1776485598673,44.98,77077.97,0.0,0.97659,2e-05,3.2781]
[1776485604715,44.99,77076.78,0.0,0.97654,2e-05,3.28284]
[1776485612771,45.0,77076.32,0.0,0.97653,2e-05,3.28378]
[1776485619824,45.01,77076.42,0.0,0.97652,2e-05,3.28563]
[1776485625868,45.01,77076.54,0.0,0.9765,2e-05,3.28711]
[1776485631909,45.02,77075.73,0.0,0.97647,2e-05,3.29079]
[1776485637621,45.02,77075.83,0.0,0.97646,2e-05,3.29226]
[1776485642988,45.03,77076.71,0.0,0.97646,2e-05,3.29183]
[1776485651045,45.03,77077.42,0.0,0.97647,2e-05,3.29081]
[1776485656080,45.03,77077.84,0.0,0.97649,2e-05,3.28858]
[1776485661115,45.03,77080.75,0.0,0.97655,2e-05,3.2815]
[1776485666152,45.03,77081.0,0.0,0.97654,2e-05,3.28269]
[1776485671185,45.04,77081.68,0.0,0.97656,2e-05,3.27968]
[1776485676221,45.04,77081.09,0.0,0.97654,2e-05,3.2826]
[1776485682264,45.05,77081.03,0.0,0.97652,2e-05,3.28453]
[1776485687972,45.05,77081.56,0.0,0.97652,2e-05,3.28473]
[1776485698042,45.07,77080.28,0.0,0.97647,2e-05,3.29073]
[1776485701397,45.07,77071.23,0.0,0.97627,2e-05,3.31392]
[1776485703413,45.07,77065.12,0.0,0.97614,2e-05,3.32917]
[1776485708447,45.07,77061.84,0.0,0.97606,2e-05,3.33799]
[1776485713484,45.08,77061.43,0.0,0.97604,2e-05,3.33996]
[1776485718517,45.08,77062.73,0.0,0.97606,2e-05,3.33779]
[1776485728257,45.09,77064.95,0.0,0.97609,2e-05,3.3344]
[1776485738658,45.1,77068.13,0.0,0.97616,2e-05,3.32616]
[1776485743693,45.1,77070.16,0.0,0.97619,2e-05,3.32232]
[1776485748729,45.1,77070.24,0.0,0.97619,2e-05,3.3232]
[1776485753763,45.11,77070.9,0.0,0.97619,2e-05,3.32265]
[1776485759808,45.11,77066.59,0.0,0.97609,2e-05,3.33427]
[1776485768537,45.12,77066.34,0.0,0.97607,2e-05,3.33652]
[1776485774910,45.12,77068.45,0.0,0.97611,2e-05,3.3325]
[1776485779945,45.12,77070.3,0.0,0.97614,2e-05,3.32893]
[1776485786995,45.13,77065.77,0.0,0.97603,2e-05,3.34108]
[1776485792033,45.13,77064.01,0.0,0.976,2e-05,3.34354]
[1776485796059,45.13,77073.9,0.0,0.97621,2e-05,3.31981]
[1776485797065,45.13,77077.4,0.0,0.97629,2e-05,3.31102]
[1776485802101,45.13,77075.52,0.0,0.97626,2e-05,3.31424]
[1776485807134,45.12,77070.1,0.0,0.97616,2e-05,3.32572]
[1776485809148,45.12,77069.73,0.0,0.97616,2e-05,3.32593]
[1776485814184,45.11,77071.04,0.0,0.9762,2e-05,3.32067]
[1776485820226,45.1,77071.9,0.0,0.97624,2e-05,3.31648]
[1776485825261,45.1,77072.55,0.0,0.97627,2e-05,3.31316]
[1776485830296,45.09,77073.45,0.0,0.9763,2e-05,3.30923]
[1776485835332,45.08,77068.0,0.0,0.9762,2e-05,3.32029]
[1776485836339,45.08,77053.7,0.0,0.9759,2e-05,3.35505]
[1776485837346,45.08,77050.12,0.0,0.97583,2e-05,3.36336]
[1776485839029,45.08,77044.68,0.0,0.97572,2e-05,3.37624]
[1776485844394,45.07,77046.23,0.0,0.97577,2e-05,3.36978]
[1776485845401,45.07,77050.93,0.0,0.97588,2e-05,3.35746]
[1776485847416,45.07,77057.43,0.0,0.97602,2e-05,3.34122]
[1776485852452,45.06,77059.63,0.0,0.9761,2e-05,3.33137]
[1776485857486,45.05,77063.78,0.0,0.97621,2e-05,3.31944]
[1776485863527,45.04,77064.85,0.0,0.97625,2e-05,3.3143]
[1776485869247,45.04,77073.94,0.0,0.97646,2e-05,3.29059]
[1776485874606,45.03,77076.36,0.0,0.97652,2e-05,3.2831]
[1776485879643,45.03,77076.92,0.0,0.97655,2e-05,3.28011]
[1776485882662,45.02,77056.84,0.0,0.97614,2e-05,3.32721]
[1776485883669,45.02,77042.9,0.0,0.97584,2e-05,3.3612]
[1776485884676,45.02,77039.19,0.0,0.97577,2e-05,3.36983]
[1776485889711,45.01,77039.0,0.0,0.97578,2e-05,3.36805]
[1776485892736,45.01,77043.23,0.0,0.97589,2e-05,3.35598]
[1776485893741,45.01,77048.86,0.0,0.97601,2e-05,3.34224]
[1776485899468,45.0,77045.0,0.0,0.97594,2e-05,3.34933]
[1776485905826,44.99,77041.61,0.0,0.97589,2e-05,3.35527]
[1776485910865,44.98,77037.53,0.0,0.97582,2e-05,3.36334]
[1776485915895,44.97,77033.9,0.0,0.97578,2e-05,3.36733]
[1776485920930,44.97,77034.44,0.0,0.97581,2e-05,3.36452]
[1776485925967,44.96,77038.7,0.0,0.97591,2e-05,3.35194]
[1776485929678,44.96,77045.36,0.0,0.97606,2e-05,3.33465]
[1776485934024,44.95,77050.49,0.0,0.97618,2e-05,3.32082]
[1776485939748,44.95,77052.74,0.0,0.97625,2e-05,3.31342]
[1776485947115,44.94,77055.2,0.0,0.97632,2e-05,3.30492]
[1776485954164,44.93,77057.91,0.0,0.97639,2e-05,3.29652]
[1776485959889,44.93,77059.41,0.0,0.97644,2e-05,3.29107]
[1776485966249,44.92,77061.23,0.0,0.9765,2e-05,3.28459]
[1776485974305,44.91,77060.32,0.0,0.97651,2e-05,3.28212]
[1776485980346,44.9,77060.64,0.0,0.97654,2e-05,3.2793]
[1776485985382,44.9,77060.49,0.0,0.97655,2e-05,3.27823]
[1776485991425,44.89,77060.21,0.0,0.97656,2e-05,3.27719]
[1776485999480,44.88,77060.27,0.0,0.97658,2e-05,3.27481]
[1776486005523,44.88,77062.44,0.0,0.97663,2e-05,3.26794]
[1776486010561,44.87,77063.28,0.0,0.97667,2e-05,3.26429]
[1776486020310,44.87,77063.38,0.0,0.97669,2e-05,3.2619]
[1776486025665,44.86,77061.87,0.0,0.97667,2e-05,3.26366]
[1776486030381,44.85,77044.6,0.0,0.97632,2e-05,3.30427]
[1776486030705,44.85,77044.6,0.0,0.97632,2e-05,3.30393]
[1776486033723,44.85,77036.37,0.0,0.97617,2e-05,3.32031]
[1776486035735,44.85,77025.24,0.0,0.97594,2e-05,3.34677]
[1776486040451,44.84,77016.73,0.0,0.97578,2e-05,3.36574]
[1776486045805,44.83,77014.42,0.0,0.97575,2e-05,3.36952]
[1776486047821,44.83,77019.27,0.0,0.97586,2e-05,3.35688]
[1776486052856,44.83,77018.01,0.0,0.97584,2e-05,3.3586]
[1776486057892,44.82,77012.54,0.0,0.97574,2e-05,3.37002]
[1776486063934,44.81,77010.35,0.0,0.97571,2e-05,3.37338]
[1776486068969,44.81,77008.13,0.0,0.97568,2e-05,3.37719]
[1776486074005,44.8,77005.12,0.0,0.97563,2e-05,3.38295]
[1776486076018,44.8,76998.31,0.0,0.97549,2e-05,3.39911]
[1776486081058,44.79,76996.76,0.0,0.97547,2e-05,3.40113]
[1776486083066,44.79,76986.49,0.0,0.97525,2e-05,3.4259]
[1776486085080,44.79,76982.57,0.0,0.97517,2e-05,3.43483]
[1776486090117,44.78,76984.08,0.0,0.97522,2e-05,3.42881]
[1776486095150,44.77,76987.06,0.0,0.97533,2e-05,3.41654]
[1776486101198,44.76,76987.46,0.0,0.97536,2e-05,3.41295]
[1776486103206,44.76,76992.49,0.0,0.97547,2e-05,3.39959]
[1776486108240,44.75,76993.97,0.0,0.97552,2e-05,3.39385]
[1776486115291,44.74,76994.1,0.0,0.97555,2e-05,3.39064]
[1776486121335,44.73,76996.2,0.0,0.97562,2e-05,3.38298]
[1776486123350,44.73,77003.22,0.0,0.97578,2e-05,3.36483]
[1776486125364,44.73,77009.23,0.0,0.97591,2e-05,3.3493]
[1776486129393,44.72,77017.55,0.0,0.9761,2e-05,3.3275]
[1776486130402,44.72,77018.27,0.0,0.97612,2e-05,3.32544]
[1776486135439,44.72,77015.73,0.0,0.97608,2e-05,3.33014]
[1776486141158,44.71,77014.65,0.0,0.97607,2e-05,3.33095]
[1776486146510,44.71,77010.8,0.0,0.976,2e-05,3.33886]
[1776486152553,44.7,77009.25,0.0,0.976,2e-05,3.33821]
[1776486157590,44.69,77007.89,0.0,0.97599,2e-05,3.34004]
[1776486162623,44.69,77008.16,0.0,0.97601,2e-05,3.33787]
[1776486167660,44.68,77010.26,0.0,0.97606,2e-05,3.33101]
[1776486173702,44.68,77008.16,0.0,0.97603,2e-05,3.33444]
[1776486181439,44.67,77008.94,0.0,0.97607,2e-05,3.33055]
[1776486186793,44.66,77009.2,0.0,0.97609,2e-05,3.32825]
[1776486191830,44.66,77009.1,0.0,0.9761,2e-05,3.32712]
[1776486199883,44.65,77008.2,0.0,0.9761,2e-05,3.32714]
[1776486209953,44.64,77007.39,0.0,0.9761,2e-05,3.32639]
[1776486218009,44.63,77006.42,0.0,0.97612,2e-05,3.32401]
[1776486225058,44.63,77005.59,0.0,0.97612,2e-05,3.32418]
[1776486227073,44.63,76999.6,0.0,0.97599,2e-05,3.33834]
[1776486233114,44.63,76997.91,0.0,0.97595,2e-05,3.34385]
[1776486238155,44.64,76998.25,0.0,0.97593,2e-05,3.34543]
[1776486243190,44.65,76992.91,0.0,0.9758,2e-05,3.36103]
[1776486248226,44.64,76993.12,0.0,0.97581,2e-05,3.35977]
[1776486254268,44.64,76993.43,0.0,0.97583,2e-05,3.35718]
[1776486261316,44.63,76994.91,0.0,0.97588,2e-05,3.35144]
[1776486267359,44.63,76994.11,0.0,0.97588,2e-05,3.35167]
[1776486273402,44.62,76995.13,0.0,0.97593,2e-05,3.34485]
[1776486278441,44.61,76997.01,0.0,0.97598,2e-05,3.33891]
[1776486282464,44.61,76989.26,0.0,0.97583,2e-05,3.35696]
[1776486284480,44.61,76996.46,0.0,0.97598,2e-05,3.33868]
[1776486289516,44.6,77002.35,0.0,0.97612,2e-05,3.32294]
[1776486296563,44.6,77005.02,0.0,0.97619,2e-05,3.31478]
[1776486301599,44.6,77004.32,0.0,0.97619,2e-05,3.31535]
[1776486306634,44.59,77000.22,0.0,0.97611,2e-05,3.32421]
[1776486311667,44.59,76998.52,0.0,0.97608,2e-05,3.32717]
[1776486316705,44.58,76996.97,0.0,0.97606,2e-05,3.32978]
[1776486321739,44.58,76994.35,0.0,0.976,2e-05,3.33654]
[1776486326774,44.58,76994.47,0.0,0.97601,2e-05,3.33573]
[1776486332817,44.58,76993.97,0.0,0.97603,2e-05,3.33252]
[1776486337851,44.57,76994.97,0.0,0.97606,2e-05,3.32877]
[1776486340873,44.57,76993.44,0.0,0.97604,2e-05,3.33175]
[1776486342888,44.57,76991.21,0.0,0.976,2e-05,3.33669]
[1776486347922,44.57,76989.99,0.0,0.97595,2e-05,3.34136]
[1776486352957,44.58,76991.45,0.0,0.97597,2e-05,3.34014]
[1776486357992,44.59,76993.98,0.0,0.976,2e-05,3.33631]
[1776486363028,44.6,76994.67,0.0,0.97599,2e-05,3.33697]
[1776486366051,44.6,77000.3,0.0,0.9761,2e-05,3.32457]
[1776486368066,44.61,77005.36,0.0,0.9762,2e-05,3.31317]
[1776486373101,44.61,77007.02,0.0,0.97621,2e-05,3.31169]
[1776486381160,44.62,77007.2,0.0,0.9762,2e-05,3.3139]
[1776486390222,44.62,77006.97,0.0,0.97621,2e-05,3.31223]
[1776486397271,44.61,77003.96,0.0,0.97618,2e-05,3.31517]
[1776486402306,44.61,77004.67,0.0,0.97621,2e-05,3.31213]
[1776486407340,44.6,77006.14,0.0,0.97625,2e-05,3.30729]
[1776486413056,44.6,77003.01,0.0,0.97619,2e-05,3.31351]
[1776486416410,44.59,76997.17,0.0,0.97607,2e-05,3.32762]
[1776486417417,44.6,76991.04,0.0,0.97594,2e-05,3.34295]
[1776486420440,44.6,76985.76,0.0,0.9758,2e-05,3.35818]
[1776486425484,44.62,76987.02,0.0,0.97579,2e-05,3.35998]
[1776486430520,44.63,76988.05,0.0,0.97579,2e-05,3.35961]
[1776486433541,44.63,76979.99,0.0,0.97561,2e-05,3.38084]
[1776486438578,44.64,76979.16,0.0,0.97557,2e-05,3.38479]
[1776486443614,44.65,76980.75,0.0,0.97559,2e-05,3.38266]
[1776486445629,44.65,76985.83,0.0,0.9757,2e-05,3.37081]
[1776486453687,44.66,76985.11,0.0,0.97568,2e-05,3.37215]
[1776486455699,44.65,76993.27,0.0,0.97586,2e-05,3.35123]
[1776486457713,44.65,76998.88,0.0,0.97599,2e-05,3.33669]
[1776486460733,44.65,77002.96,0.0,0.97608,2e-05,3.32567]
[1776486465772,44.64,77003.1,0.0,0.9761,2e-05,3.32371]
[1776486470806,44.64,77003.19,0.0,0.97611,2e-05,3.32265]
[1776486475838,44.64,77002.58,0.0,0.97609,2e-05,3.32484]
[1776486482898,44.65,77002.75,0.0,0.97608,2e-05,3.32675]
[1776486487929,44.65,77005.68,0.0,0.97613,2e-05,3.32104]
[1776486489944,44.65,77013.26,0.0,0.97629,2e-05,3.3019]
[1776486494987,44.65,77011.35,0.0,0.97626,2e-05,3.30592]
[1776486496993,44.65,76984.61,0.0,0.97567,2e-05,3.37294]
[1776486498003,44.65,76985.55,0.0,0.97569,2e-05,3.37074]
[1776486503039,44.66,76987.78,0.0,0.97572,2e-05,3.36757]
[1776486508083,44.66,76991.89,0.0,0.97581,2e-05,3.35749]
[1776486509087,44.66,76969.15,0.0,0.97531,2e-05,3.41439]
[1776486510112,44.67,76967.08,0.0,0.97526,2e-05,3.4204]
[1776486515131,44.68,76965.73,0.0,0.9752,2e-05,3.42608]
[1776486520163,44.7,76970.58,0.0,0.97528,2e-05,3.41715]
[1776486523847,44.7,76998.95,0.0,0.97588,2e-05,3.34894]
[1776486524193,44.7,76998.95,0.0,0.97587,2e-05,3.34956]
[1776486525198,44.71,77004.74,0.0,0.97599,2e-05,3.33628]
[1776486527212,44.71,76994.77,0.0,0.97576,2e-05,3.36268]
[1776486532249,44.73,76998.68,0.0,0.97581,2e-05,3.35691]
[1776486537283,44.74,76999.87,0.0,0.9758,2e-05,3.35764]
[1776486543994,44.76,77000.29,0.0,0.97577,2e-05,3.36206]
[1776486549367,44.78,77000.12,0.0,0.97572,2e-05,3.36784]
[1776486552389,44.79,77006.74,0.0,0.97584,2e-05,3.35422]
[1776486555408,44.79,77014.45,0.0,0.97599,2e-05,3.33698]
[1776486560445,44.8,77019.5,0.0,0.97608,2e-05,3.32676]
[1776486564474,44.8,77008.82,0.0,0.97585,2e-05,3.35247]
[1776486565478,44.81,77008.82,0.0,0.97584,2e-05,3.35439]
[1776486566486,44.81,77001.79,0.0,0.97568,2e-05,3.37261]
[1776486574542,44.83,77002.27,0.0,0.97564,2e-05,3.37596]
[1776486584278,44.84,77001.74,0.0,0.97562,2e-05,3.37915]
[1776486594682,44.85,77001.24,0.0,0.97559,2e-05,3.3818]
[1776486600725,44.85,77000.77,0.0,0.97558,2e-05,3.38373]
[1776486602744,44.85,76985.2,0.0,0.97524,2e-05,3.42227]
[1776486607775,44.84,76984.53,0.0,0.97524,2e-05,3.42262]
[1776486609796,44.85,76976.99,0.0,0.97506,2e-05,3.44201]
[1776486614951,44.86,76977.89,0.0,0.97505,2e-05,3.44366]
[1776486619986,44.87,76974.75,0.0,0.97495,2e-05,3.45536]
[1776486622009,44.87,76963.21,0.0,0.97469,2e-05,3.48518]
[1776486623019,44.88,76947.13,0.0,0.97432,2e-05,3.52674]
[1776486624029,44.88,76945.54,0.0,0.97427,2e-05,3.53213]
[1776486629061,44.89,76940.49,0.0,0.97413,2e-05,3.54818]
[1776486632080,44.9,76935.28,0.0,0.97401,2e-05,3.56067]
[1776486637115,44.91,76938.86,0.0,0.97407,2e-05,3.55457]
[1776486639132,44.91,76944.52,0.0,0.97419,2e-05,3.54136]
[1776486641142,44.92,76946.47,0.0,0.97422,2e-05,3.5377]
[1776486647185,44.93,76945.11,0.0,0.97415,2e-05,3.54515]
[1776486652219,44.94,76941.45,0.0,0.97404,2e-05,3.55777]
[1776486658261,44.96,76939.41,0.0,0.97396,2e-05,3.56684]
[1776486663296,44.97,76938.62,0.0,0.97392,2e-05,3.57202]
[1776486668332,44.98,76938.38,0.0,0.97388,2e-05,3.57577]
[1776486673367,44.99,76937.38,0.0,0.97383,2e-05,3.58145]
[1776486680418,45.0,76936.3,0.0,0.97377,2e-05,3.5885]
[1776486685454,45.01,76936.26,0.0,0.97374,2e-05,3.59161]
[1776486691498,45.02,76936.28,0.0,0.97373,2e-05,3.59242]
[1776486700564,45.04,76935.62,0.0,0.97367,2e-05,3.59949]
[1776486701565,45.04,76928.35,0.0,0.9735,2e-05,3.61887]
[1776486702572,45.05,76923.43,0.0,0.97338,2e-05,3.63219]
[1776486708614,45.06,76922.7,0.0,0.97333,2e-05,3.63738]
[1776486712641,45.07,76916.88,0.0,0.97318,2e-05,3.65469]
[1776486717675,45.07,76916.73,0.0,0.97315,2e-05,3.65766]
[1776486722712,45.08,76916.52,0.0,0.97312,2e-05,3.66076]
[1776486727750,45.09,76917.91,0.0,0.97313,2e-05,3.65967]
[1776486732786,45.1,76919.18,0.0,0.97314,2e-05,3.65892]
[1776486737817,45.11,76916.14,0.0,0.97305,2e-05,3.66935]
[1776486742852,45.12,76917.07,0.0,0.97305,2e-05,3.66939]
[1776486747887,45.12,76920.43,0.0,0.9731,2e-05,3.66311]
[1776486752922,45.13,76921.05,0.0,0.97312,2e-05,3.66125]
[1776486757957,45.14,76921.41,0.0,0.9731,2e-05,3.66284]
[1776486762991,45.15,76921.54,0.0,0.97308,2e-05,3.66552]
[1776486768033,45.16,76920.69,0.0,0.97304,2e-05,3.67023]
[1776486773069,45.17,76906.6,0.0,0.97268,2e-05,3.70951]
[1776486774075,45.17,76897.16,0.0,0.97246,2e-05,3.73478]
[1776486780119,45.18,76899.96,0.0,0.9725,2e-05,3.72975]
[1776486782134,45.18,76910.05,0.0,0.97274,2e-05,3.70397]
[1776486783138,45.18,76912.28,0.0,0.97278,2e-05,3.69854]
[1776486788173,45.19,76914.58,0.0,0.97282,2e-05,3.69468]
[1776486790188,45.19,76919.67,0.0,0.97293,2e-05,3.68222]
[1776486793208,45.2,76922.82,0.0,0.97299,2e-05,3.67536]
[1776486799251,45.21,76924.44,0.0,0.97301,2e-05,3.67385]
[1776486804287,45.21,76927.83,0.0,0.97307,2e-05,3.66727]
[1776486809322,45.22,76927.58,0.0,0.97304,2e-05,3.67019]
[1776486812343,45.23,76937.08,0.0,0.97327,2e-05,3.64406]
[1776486813350,45.23,76944.26,0.0,0.97343,2e-05,3.62598]
[1776486814357,45.23,76942.69,0.0,0.97339,2e-05,3.63056]
[1776486819393,45.24,76938.14,0.0,0.97326,2e-05,3.64491]
[1776486822413,45.24,76930.31,0.0,0.97307,2e-05,3.66674]
[1776486824430,45.25,76923.21,0.0,0.97289,2e-05,3.68619]
[1776486829463,45.25,76923.79,0.0,0.97289,2e-05,3.6869]
[1776486834497,45.26,76923.46,0.0,0.97286,2e-05,3.68996]
[1776486839531,45.27,76923.33,0.0,0.97284,2e-05,3.69248]
[1776486843561,45.27,76918.17,0.0,0.9727,2e-05,3.70769]
[1776486848597,45.28,76917.86,0.0,0.97268,2e-05,3.7105]
[1776486853631,45.29,76918.33,0.0,0.97267,2e-05,3.71124]
[1776486860681,45.3,76919.81,0.0,0.97268,2e-05,3.71008]
[1776486866259,45.3,76922.8,0.0,0.97273,2e-05,3.70455]
[1776486871758,45.31,76925.96,0.0,0.97281,2e-05,3.69548]
[1776486876329,45.32,76931.78,0.0,0.97293,2e-05,3.6823]
[1776486878808,45.32,76934.96,0.0,0.97299,2e-05,3.67487]
[1776486884849,45.33,76933.53,0.0,0.97294,2e-05,3.6812]
[1776486887874,45.33,76928.25,0.0,0.9728,2e-05,3.69624]
[1776486888881,45.33,76938.92,0.0,0.97305,2e-05,3.66884]
[1776486889886,45.34,76949.67,0.0,0.97329,2e-05,3.64143]
[1776486890894,45.34,76949.95,0.0,0.97329,2e-05,3.6412]
[1776486894919,45.34,76941.83,0.0,0.97309,2e-05,3.66421]
[1776486896469,45.35,76933.11,0.0,0.97288,2e-05,3.68781]
[1776486901972,45.36,76934.57,0.0,0.97289,2e-05,3.68618]
[1776486902975,45.36,76939.83,0.0,0.97301,2e-05,3.67293]
[1776486904990,45.36,76942.43,0.0,0.97306,2e-05,3.66712]
[1776486911034,45.37,76944.77,0.0,0.97309,2e-05,3.66386]
[1776486916068,45.38,76946.4,0.0,0.97311,2e-05,3.66195]
[1776486919088,45.38,76951.87,0.0,0.97322,2e-05,3.64921]
[1776486926137,45.39,76957.46,0.0,0.97332,2e-05,3.63817]
[1776486931172,45.4,76961.57,0.0,0.97342,2e-05,3.62724]
[1776486936211,45.41,76965.19,0.0,0.97347,2e-05,3.62083]
[1776486940241,45.42,76973.45,0.0,0.97365,2e-05,3.60107]
[1776486941248,45.42,76987.82,0.0,0.97397,2e-05,3.56547]
[1776486942254,45.42,76993.65,0.0,0.97409,2e-05,3.55126]
[1776486947291,45.43,76991.19,0.0,0.97401,2e-05,3.56029]
[1776486952325,45.44,76991.2,0.0,0.97399,2e-05,3.563]
[1776486957360,45.45,76987.56,0.0,0.97389,2e-05,3.57487]
[1776486962402,45.46,76987.45,0.0,0.97386,2e-05,3.57768]
[1776486967430,45.47,76987.77,0.0,0.97385,2e-05,3.57932]
[1776486973471,45.48,76988.84,0.0,0.97385,2e-05,3.57954]
[1776486978509,45.49,76989.61,0.0,0.97384,2e-05,3.57999]
[1776486983542,45.49,76988.74,0.0,0.9738,2e-05,3.58454]
[1776486988577,45.5,76989.91,0.0,0.97381,2e-05,3.58386]
[1776486995625,45.51,76990.59,0.0,0.97381,2e-05,3.58261]
[1776487001668,45.52,76991.02,0.0,0.9738,2e-05,3.58423]
[1776487005695,45.53,76996.28,0.0,0.9739,2e-05,3.57266]
[1776487007242,45.53,77005.24,0.0,0.9741,2e-05,3.55044]
[1776487008717,45.53,77005.49,0.0,0.97411,2e-05,3.54978]
[1776487013753,45.53,77005.7,0.0,0.97411,2e-05,3.54926]
[1776487017312,45.53,77020.02,0.0,0.97443,2e-05,3.51336]
[1776487022817,45.53,77018.06,0.0,0.97438,2e-05,3.51863]
[1776487028857,45.53,77014.1,0.0,0.97429,2e-05,3.52901]
[1776487033892,45.53,77010.5,0.0,0.97421,2e-05,3.5384]
[1776487038927,45.53,77010.46,0.0,0.9742,2e-05,3.53879]
[1776487043970,45.54,77017.96,0.0,0.97437,2e-05,3.52024]
[1776487044978,45.54,77017.24,0.0,0.97435,2e-05,3.52215]
[1776487045984,45.54,77022.54,0.0,0.97447,2e-05,3.50896]
[1776487050013,45.54,77023.0,0.0,0.97448,2e-05,3.5075]
[1776487055047,45.54,77020.05,0.0,0.97443,2e-05,3.5128]
[1776487061090,45.54,77019.81,0.0,0.97442,2e-05,3.51412]
[1776487066128,45.55,77015.83,0.0,0.97431,2e-05,3.52622]
[1776487071160,45.56,77015.98,0.0,0.97429,2e-05,3.52887]
[1776487076198,45.56,77020.24,0.0,0.97438,2e-05,3.51857]
[1776487080225,45.56,77028.9,0.0,0.97457,2e-05,3.49728]
[1776487084252,45.56,77032.15,0.0,0.97464,2e-05,3.48966]
[1776487087273,45.56,77037.62,0.0,0.97477,2e-05,3.47414]
[1776487090295,45.55,77044.18,0.0,0.97493,2e-05,3.45604]
[1776487095329,45.55,77041.71,0.0,0.97488,2e-05,3.46188]
[1776487096336,45.55,77048.0,0.0,0.97502,2e-05,3.44627]
[1776487097343,45.55,77048.15,0.0,0.97502,2e-05,3.44587]
[1776487102379,45.55,77048.75,0.0,0.97504,2e-05,3.44419]
[1776487107416,45.55,77046.96,0.0,0.975,2e-05,3.44846]
[1776487113455,45.55,77043.97,0.0,0.97495,2e-05,3.453]
[1776487118490,45.55,77042.4,0.0,0.97492,2e-05,3.45675]
[1776487123525,45.55,77044.24,0.0,0.97496,2e-05,3.45212]
[1776487128560,45.55,77045.65,0.0,0.97499,2e-05,3.44859]
[1776487135609,45.54,77043.16,0.0,0.97494,2e-05,3.45469]
[1776487140645,45.54,77042.61,0.0,0.97493,2e-05,3.456]
[1776487146716,45.54,77038.76,0.0,0.97484,2e-05,3.46546]
[1776487148714,45.54,77044.05,0.0,0.97496,2e-05,3.45233]
[1776487153750,45.54,77046.75,0.0,0.97502,2e-05,3.44571]
[1776487158785,45.54,77047.08,0.0,0.97502,2e-05,3.44496]
[1776487161807,45.54,77056.44,0.0,0.97523,2e-05,3.42196]
[1776487162827,45.55,77057.89,0.0,0.97526,2e-05,3.41846]
[1776487168369,45.55,77060.25,0.0,0.9753,2e-05,3.41299]
[1776487173890,45.55,77055.96,0.0,0.97523,2e-05,3.42119]
[1776487181947,45.55,77058.51,0.0,0.97528,2e-05,3.41525]
[1776487188509,45.55,77064.53,0.0,0.97541,2e-05,3.40083]
[1776487194034,45.55,77065.31,0.0,0.97542,2e-05,3.39915]
[1776487199077,45.55,77067.66,0.0,0.97547,2e-05,3.39363]
[1776487204115,45.55,77067.98,0.0,0.97547,2e-05,3.39308]
[1776487210157,45.55,77069.0,0.0,0.97549,2e-05,3.39086]
[1776487215194,45.55,77070.96,0.0,0.97553,2e-05,3.38631]
[1776487223246,45.55,77069.72,0.0,0.9755,2e-05,3.38965]
[1776487228789,45.56,77071.35,0.0,0.97554,2e-05,3.38594]
[1776487234323,45.56,77071.9,0.0,0.97556,2e-05,3.38217]
[1776487241372,45.56,77072.47,0.0,0.97557,2e-05,3.38112]
[1776487248422,45.56,77073.3,0.0,0.97559,2e-05,3.37945]
[1776487253457,45.56,77075.06,0.0,0.97562,2e-05,3.37543]
[1776487258491,45.56,77074.76,0.0,0.97562,2e-05,3.37641]
[1776487263526,45.56,77067.91,0.0,0.97547,2e-05,3.39332]
[1776487267568,45.56,77074.68,0.0,0.97561,2e-05,3.37693]
[1776487268565,45.56,77068.94,0.0,0.97549,2e-05,3.39099]
[1776487269576,45.56,77063.48,0.0,0.97537,2e-05,3.40434]
[1776487274606,45.56,77064.47,0.0,0.97539,2e-05,3.4019]
[1776487279639,45.56,77065.79,0.0,0.97542,2e-05,3.39869]
[1776487284673,45.56,77065.36,0.0,0.97541,2e-05,3.39975]
[1776487291723,45.56,77064.94,0.0,0.97542,2e-05,3.39812]
[1776487297764,45.56,77063.64,0.0,0.97539,2e-05,3.40127]
[1776487302799,45.56,77062.95,0.0,0.97538,2e-05,3.4029]
[1776487307835,45.56,77065.72,0.0,0.97544,2e-05,3.39606]
[1776487309850,45.56,77070.23,0.0,0.97553,2e-05,3.38507]
[1776487316899,45.56,77071.59,0.0,0.97556,2e-05,3.38188]
[1776487321933,45.56,77073.79,0.0,0.97561,2e-05,3.37663]
[1776487326969,45.56,77078.03,0.0,0.9757,2e-05,3.36647]
[1776487330999,45.56,77082.17,0.0,0.97578,2e-05,3.35663]
[1776487336031,45.56,77082.28,0.0,0.97578,2e-05,3.35665]
[1776487344090,45.57,77082.61,0.0,0.97579,2e-05,3.35634]
[1776487346105,45.57,77077.46,0.0,0.97568,2e-05,3.36893]
[1776487351140,45.57,77076.76,0.0,0.97568,2e-05,3.3682]
[1776487356174,45.57,77076.26,0.0,0.97566,2e-05,3.36964]
[1776487361211,45.57,77074.67,0.0,0.97563,2e-05,3.37373]
[1776487366246,45.57,77071.44,0.0,0.97556,2e-05,3.38175]
[1776487371280,45.57,77071.8,0.0,0.97557,2e-05,3.381]
[1776487376314,45.57,77072.87,0.0,0.97559,2e-05,3.37855]
[1776487381349,45.57,77073.62,0.0,0.9756,2e-05,3.37689]
[1776487383363,45.57,77082.62,0.0,0.97579,2e-05,3.35515]
[1776487388399,45.57,77085.37,0.0,0.97585,2e-05,3.34887]
[1776487394442,45.57,77086.53,0.0,0.97587,2e-05,3.34659]
[1776487399983,45.58,77084.56,0.0,0.97582,2e-05,3.35188]
[1776487405519,45.58,77086.7,0.0,0.97586,2e-05,3.34714]
[1776487410554,45.58,77087.68,0.0,0.97588,2e-05,3.34526]
[1776487416597,45.58,77087.24,0.0,0.97588,2e-05,3.34428]
[1776487422638,45.58,77084.19,0.0,0.97581,2e-05,3.35221]
[1776487427679,45.59,77083.48,0.0,0.97579,2e-05,3.35446]
[1776487432707,45.59,77084.5,0.0,0.97581,2e-05,3.35241]
[1776487439757,45.59,77083.75,0.0,0.97579,2e-05,3.35477]
[1776487444792,45.59,77087.43,0.0,0.97586,2e-05,3.34629]
[1776487449827,45.59,77083.49,0.0,0.97578,2e-05,3.35623]
[1776487454861,45.59,77082.88,0.0,0.97576,2e-05,3.35808]
[1776487460904,45.6,77082.8,0.0,0.97576,2e-05,3.35872]
[1776487465938,45.6,77083.18,0.0,0.97576,2e-05,3.35818]
[1776487470974,45.6,77086.64,0.0,0.97583,2e-05,3.35022]
[1776487476013,45.6,77087.33,0.0,0.97586,2e-05,3.34638]
[1776487481047,45.6,77086.51,0.0,0.97584,2e-05,3.34881]
[1776487485075,45.6,77079.07,0.0,0.97568,2e-05,3.36715]
[1776487487089,45.6,77070.72,0.0,0.9755,2e-05,3.38756]
[1776487489102,45.6,77066.9,0.0,0.97542,2e-05,3.39691]
[1776487492124,45.61,77061.75,0.0,0.9753,2e-05,3.4103]
[1776487493132,45.61,77055.01,0.0,0.97515,2e-05,3.42682]
[1776487494138,45.61,77045.65,0.0,0.97495,2e-05,3.44983]
[1776487496167,45.61,77045.36,0.0,0.97495,2e-05,3.45047]
[1776487497173,45.61,76997.65,0.0,0.97388,2e-05,3.57018]
[1776487498181,45.61,76988.62,0.0,0.97368,2e-05,3.59311]
[1776487499188,45.61,76989.08,0.0,0.97369,2e-05,3.5924]
[1776487502212,45.6,77004.07,0.0,0.97403,2e-05,3.55348]
[1776487503216,45.6,77010.87,0.0,0.97419,2e-05,3.53611]
[1776487504225,45.6,77007.03,0.0,0.9741,2e-05,3.54557]
[1776487510768,45.6,77003.44,0.0,0.97403,2e-05,3.5533]
[1776487514303,45.6,77019.65,0.0,0.97441,2e-05,3.51152]
[1776487515309,45.59,77029.52,0.0,0.97462,2e-05,3.48676]
[1776487520843,45.59,77028.46,0.0,0.97461,2e-05,3.48887]
[1776487526387,45.59,77025.19,0.0,0.97454,2e-05,3.49639]
[1776487529414,45.59,77029.57,0.0,0.97464,2e-05,3.48519]
[1776487534447,45.59,77033.3,0.0,0.97474,2e-05,3.4729]
[1776487539485,45.58,77035.68,0.0,0.97481,2e-05,3.46511]
[1776487544517,45.58,77035.51,0.0,0.97481,2e-05,3.46532]
[1776487546530,45.58,77042.72,0.0,0.97497,2e-05,3.44734]
[1776487551569,45.58,77047.7,0.0,0.97508,2e-05,3.43489]
[1776487556602,45.58,77047.05,0.0,0.97506,2e-05,3.43625]
[1776487561637,45.58,77046.86,0.0,0.97506,2e-05,3.43646]
[1776487566676,45.58,77047.88,0.0,0.97509,2e-05,3.43363]
[1776487571707,45.58,77047.64,0.0,0.97509,2e-05,3.43388]
[1776487576741,45.58,77049.62,0.0,0.97513,2e-05,3.42867]
[1776487583792,45.57,77049.88,0.0,0.97514,2e-05,3.42759]
[1776487591855,45.57,77049.2,0.0,0.97515,2e-05,3.42612]
[1776487596883,45.57,77048.32,0.0,0.97513,2e-05,3.42801]
[1776487601919,45.57,77048.79,0.0,0.97514,2e-05,3.4266]
[1776487606953,45.57,77048.97,0.0,0.97515,2e-05,3.42591]
[1776487620042,45.57,77050.73,0.0,0.97519,2e-05,3.42102]
[1776487626087,45.57,77051.23,0.0,0.97521,2e-05,3.41956]
[1776487631124,45.57,77050.52,0.0,0.97519,2e-05,3.42109]
[1776487638172,45.56,77050.41,0.0,0.97522,2e-05,3.41842]
[1776487643208,45.55,77051.73,0.0,0.97527,2e-05,3.41237]
[1776487650257,45.53,77054.06,0.0,0.97536,2e-05,3.40228]
[1776487655293,45.52,77054.8,0.0,0.97541,2e-05,3.39567]
[1776487662342,45.52,77057.46,0.0,0.97547,2e-05,3.38866]
[1776487671911,45.52,77057.63,0.0,0.97547,2e-05,3.38827]
[1776487678454,45.52,77058.09,0.0,0.97548,2e-05,3.38715]
[1776487683489,45.52,77059.12,0.0,0.97551,2e-05,3.38463]
[1776487686510,45.52,77063.5,0.0,0.9756,2e-05,3.374]
[1776487692055,45.52,77060.61,0.0,0.97554,2e-05,3.38116]
[1776487697587,45.52,77056.51,0.0,0.97545,2e-05,3.3913]
[1776487702622,45.52,77057.68,0.0,0.97547,2e-05,3.3886]
[1776487707657,45.52,77058.33,0.0,0.97548,2e-05,3.38721]
[1776487709672,45.52,77064.71,0.0,0.97562,2e-05,3.37178]
[1776487715715,45.51,77068.97,0.0,0.97575,2e-05,3.35606]
[1776487720748,45.51,77070.16,0.0,0.9758,2e-05,3.35092]
[1776487725783,45.5,77071.47,0.0,0.97584,2e-05,3.34551]
[1776487730824,45.49,77071.74,0.0,0.97587,2e-05,3.34264]
[1776487736866,45.48,77067.14,0.0,0.97579,2e-05,3.35116]
[1776487742406,45.47,77065.15,0.0,0.97577,2e-05,3.3534]
[1776487747943,45.46,77068.38,0.0,0.97586,2e-05,3.34347]
[1776487752476,45.46,77076.23,0.0,0.97604,2e-05,3.32253]
[1776487756009,45.45,77070.12,0.0,0.97592,2e-05,3.33612]
[1776487761036,45.45,77070.68,0.0,0.97595,2e-05,3.33278]
[1776487767082,45.44,77069.67,0.0,0.97595,2e-05,3.33287]
[1776487773118,45.43,77070.8,0.0,0.97601,2e-05,3.32519]
[1776487779161,45.42,77072.33,0.0,0.97606,2e-05,3.31925]
[1776487784196,45.42,77066.71,0.0,0.97595,2e-05,3.33254]
[1776487790237,45.42,77067.46,0.0,0.97596,2e-05,3.33153]
[1776487795272,45.43,77068.46,0.0,0.97597,2e-05,3.32981]
[1776487800311,45.43,77072.14,0.0,0.97605,2e-05,3.32112]
[1776487803328,45.43,77077.79,0.0,0.97616,2e-05,3.30798]
[1776487808367,45.42,77078.73,0.0,0.9762,2e-05,3.30397]
[1776487811389,45.42,77084.67,0.0,0.97633,2e-05,3.2887]
[1776487814417,45.41,77085.73,0.0,0.97636,2e-05,3.28522]
[1776487823471,45.4,77085.37,0.0,0.97638,2e-05,3.28298]
[1776487826493,45.4,77090.1,0.0,0.97649,2e-05,3.27079]
[1776487831528,45.4,77092.23,0.0,0.97656,2e-05,3.26171]
[1776487836563,45.4,77094.63,0.0,0.97661,2e-05,3.25623]
[1776487841599,45.4,77094.07,0.0,0.97658,2e-05,3.25881]
[1776487846633,45.41,77096.06,0.0,0.97661,2e-05,3.25533]
[1776487853181,45.41,77091.77,0.0,0.97652,2e-05,3.26653]
[1776487858718,45.41,77091.74,0.0,0.97651,2e-05,3.26759]
[1776487863251,45.42,77095.34,0.0,0.97657,2e-05,3.26013]
[1776487869793,45.42,77092.16,0.0,0.97649,2e-05,3.26967]
[1776487873321,45.43,77097.2,0.0,0.97659,2e-05,3.25855]
[1776487878856,45.43,77098.69,0.0,0.9766,2e-05,3.25687]
[1776487883392,45.44,77092.17,0.0,0.97646,2e-05,3.27302]
[1776487887920,45.44,77088.85,0.0,0.97638,2e-05,3.28229]
[1776487893462,45.44,77087.1,0.0,0.97635,2e-05,3.28514]
[1776487899000,45.45,77086.43,0.0,0.97632,2e-05,3.2883]
[1776487909070,45.45,77084.78,0.0,0.97629,2e-05,3.29271]
[1776487914107,45.45,77084.56,0.0,0.97629,2e-05,3.2919]
[1776487920149,45.45,77084.75,0.0,0.9763,2e-05,3.29094]
[1776487925183,45.45,77089.43,0.0,0.9764,2e-05,3.28006]
[1776487927197,45.45,77090.35,0.0,0.97641,2e-05,3.27845]
[1776487930219,45.45,77089.89,0.0,0.97639,2e-05,3.28043]
[1776487936263,45.45,77094.4,0.0,0.97649,2e-05,3.26937]
[1776487939284,45.45,77102.25,0.0,0.97666,2e-05,3.2501]
[1776487944321,45.45,77103.15,0.0,0.97668,2e-05,3.24704]
[1776487949356,45.44,77105.37,0.0,0.97674,2e-05,3.24084]
[1776487954398,45.44,77108.09,0.0,0.97682,2e-05,3.23092]
[1776487962443,45.43,77111.53,0.0,0.9769,2e-05,3.22149]
[1776487967478,45.43,77112.2,0.0,0.97692,2e-05,3.21914]
[1776487972513,45.43,77107.45,0.0,0.97683,2e-05,3.22952]
[1776487977550,45.42,77104.34,0.0,0.97677,2e-05,3.236]
[1776487981577,45.42,77098.23,0.0,0.97665,2e-05,3.24975]
[1776487986614,45.42,77094.59,0.0,0.97659,2e-05,3.25723]
[1776487991648,45.42,77092.75,0.0,0.97655,2e-05,3.26116]
[1776487996683,45.41,77091.17,0.0,0.97653,2e-05,3.26394]
[1776488001718,45.41,77088.92,0.0,0.97649,2e-05,3.26832]
[1776488003733,45.41,77094.31,0.0,0.97661,2e-05,3.25513]
[1776488005746,45.41,77100.74,0.0,0.97674,2e-05,3.23955]
[1776488009774,45.4,77097.63,0.0,0.97668,2e-05,3.24627]
[1776488015821,45.4,77099.41,0.0,0.97675,2e-05,3.23844]
[1776488020852,45.4,77104.01,0.0,0.97685,2e-05,3.22671]
[1776488026893,45.39,77106.64,0.0,0.97691,2e-05,3.21949]
[1776488034448,45.39,77109.48,0.0,0.97698,2e-05,3.21163]
[1776488039984,45.39,77109.48,0.0,0.97699,2e-05,3.21065]
[1776488044518,45.38,77101.82,0.0,0.97684,2e-05,3.22802]
[1776488050054,45.38,77098.08,0.0,0.97677,2e-05,3.23569]
[1776488056098,45.38,77096.11,0.0,0.97672,2e-05,3.24128]
[1776488063145,45.38,77094.85,0.0,0.97669,2e-05,3.24444]
[1776488068181,45.38,77094.33,0.0,0.97669,2e-05,3.24471]
[1776488073216,45.38,77093.19,0.0,0.97669,2e-05,3.24387]
[1776488081274,45.37,77092.65,0.0,0.9767,2e-05,3.24366]
[1776488086307,45.37,77091.22,0.0,0.97667,2e-05,3.24613]
[1776488091341,45.36,77091.09,0.0,0.97668,2e-05,3.24553]
[1776488101413,45.36,77090.98,0.0,0.97669,2e-05,3.244]
[1776488110475,45.35,77090.83,0.0,0.9767,2e-05,3.24279]
[1776488115512,45.35,77089.67,0.0,0.97669,2e-05,3.24469]
[1776488119539,45.35,77082.61,0.0,0.97655,2e-05,3.26079]
[1776488124575,45.34,77079.9,0.0,0.9765,2e-05,3.26625]
[1776488129608,45.34,77079.6,0.0,0.9765,2e-05,3.26596]
[1776488134644,45.34,77078.9,0.0,0.97651,2e-05,3.26404]
[1776488145224,45.33,77078.31,0.0,0.97652,2e-05,3.26331]
[1776488155294,45.32,77077.97,0.0,0.97653,2e-05,3.26222]
[1776488164860,45.32,77077.74,0.0,0.97654,2e-05,3.26092]
[1776488170901,45.31,77075.49,0.0,0.9765,2e-05,3.26514]
[1776488174931,45.31,77080.34,0.0,0.97661,2e-05,3.25287]
[1776488180972,45.31,77085.8,0.0,0.97673,2e-05,3.23894]
[1776488182985,45.3,77104.49,0.0,0.97711,2e-05,3.19454]
[1776488183992,45.3,77099.67,0.0,0.97702,2e-05,3.20578]
[1776488189030,45.3,77103.46,0.0,0.9771,2e-05,3.19633]
[1776488194065,45.3,77105.85,0.0,0.97717,2e-05,3.18763]
[1776488199100,45.3,77108.25,0.0,0.97722,2e-05,3.1815]
[1776488204136,45.3,77109.82,0.0,0.97726,2e-05,3.17732]
[1776488209170,45.29,77113.19,0.0,0.97733,2e-05,3.16899]
[1776488212192,45.29,77118.0,0.0,0.97743,2e-05,3.15755]
[1776488215715,45.29,77124.14,0.0,0.97755,2e-05,3.14309]
[1776488221254,45.29,77121.19,0.0,0.9775,2e-05,3.14971]
[1776488226289,45.29,77125.33,0.0,0.97758,2e-05,3.13991]
[1776488231331,45.29,77125.77,0.0,0.97759,2e-05,3.13881]
[1776488232332,45.29,77148.97,0.0,0.97805,2e-05,3.08537]
[1776488233339,45.29,77159.53,0.0,0.97825,2e-05,3.06137]
[1776488238374,45.29,77158.48,0.0,0.97823,2e-05,3.06431]
[1776488243410,45.3,77160.92,0.0,0.97827,2e-05,3.05932]
[1776488248446,45.31,77158.5,0.0,0.97819,2e-05,3.06926]
[1776488253480,45.31,77156.06,0.0,0.97815,2e-05,3.07279]
[1776488254487,45.31,77150.17,0.0,0.97804,2e-05,3.08633]
[1776488256005,45.32,77156.56,0.0,0.97816,2e-05,3.0718]
[1776488257512,45.32,77160.73,0.0,0.97824,2e-05,3.0625]
[1776488262542,45.32,77164.71,0.0,0.97831,2e-05,3.05402]
[1776488267577,45.32,77164.04,0.0,0.9783,2e-05,3.05605]
[1776488272618,45.32,77159.47,0.0,0.9782,2e-05,3.06689]
[1776488279661,45.32,77156.0,0.0,0.97813,2e-05,3.07527]
[1776488284700,45.32,77152.74,0.0,0.97807,2e-05,3.08301]
[1776488289738,45.33,77153.06,0.0,0.97807,2e-05,3.08256]
[1776488294777,45.33,77153.11,0.0,0.97807,2e-05,3.08273]
[1776488300814,45.33,77152.04,0.0,0.97804,2e-05,3.08552]
[1776488305851,45.33,77150.02,0.0,0.978,2e-05,3.09042]
[1776488310884,45.33,77149.86,0.0,0.978,2e-05,3.09101]
[1776488315920,45.33,77149.42,0.0,0.978,2e-05,3.08974]
[1776488320955,45.33,77148.15,0.0,0.97798,2e-05,3.09289]
[1776488326493,45.33,77148.31,0.0,0.97798,2e-05,3.09275]
[1776488333039,45.33,77148.78,0.0,0.97798,2e-05,3.09191]
[1776488338074,45.33,77149.02,0.0,0.97799,2e-05,3.09154]
[1776488345128,45.33,77150.09,0.0,0.97801,2e-05,3.0894]
[1776488350163,45.34,77150.52,0.0,0.97801,2e-05,3.08857]
[1776488355198,45.34,77145.9,0.0,0.97792,2e-05,3.09935]
[1776488361239,45.34,77145.04,0.0,0.9779,2e-05,3.1014]
[1776488366775,45.34,77147.0,0.0,0.97794,2e-05,3.09697]
[1776488374333,45.34,77148.31,0.0,0.97798,2e-05,3.09157]
[1776488380376,45.34,77148.46,0.0,0.97799,2e-05,3.09136]
[1776488383393,45.34,77141.84,0.0,0.97785,2e-05,3.1066]
[1776488386915,45.34,77134.04,0.0,0.9777,2e-05,3.12458]
[1776488391449,45.34,77128.5,0.0,0.97759,2e-05,3.13732]
[1776488396985,45.34,77127.71,0.0,0.97757,2e-05,3.13905]
[1776488401521,45.34,77121.12,0.0,0.97744,2e-05,3.15423]
[1776488407057,45.34,77118.7,0.0,0.9774,2e-05,3.15965]
[1776488408571,45.34,77125.26,0.0,0.97753,2e-05,3.14434]
[1776488411589,45.34,77132.47,0.0,0.97767,2e-05,3.12764]
[1776488417132,45.34,77128.98,0.0,0.9776,2e-05,3.13581]
[1776488422666,45.34,77130.47,0.0,0.97763,2e-05,3.13238]
[1776488424681,45.34,77125.31,0.0,0.97753,2e-05,3.14432]
[1776488429717,45.34,77124.36,0.0,0.97751,2e-05,3.14645]
[1776488432738,45.34,77128.9,0.0,0.97762,2e-05,3.13337]
[1776488437775,45.34,77128.97,0.0,0.97762,2e-05,3.13329]
[1776488442812,45.34,77136.21,0.0,0.97776,2e-05,3.11664]
[1776488443820,45.34,77143.77,0.0,0.97791,2e-05,3.09927]
[1776488444826,45.34,77145.11,0.0,0.97794,2e-05,3.09626]
[1776488456910,45.34,77149.46,0.0,0.97802,2e-05,3.08724]
[1776488459931,45.34,77147.79,0.0,0.97798,2e-05,3.09127]
[1776488466980,45.34,77149.35,0.0,0.97801,2e-05,3.08807]
[1776488468995,45.34,77142.05,0.0,0.97786,2e-05,3.10492]
[1776488470003,45.34,77142.48,0.0,0.97787,2e-05,3.10395]
[1776488475044,45.34,77144.22,0.0,0.97791,2e-05,3.10008]
[1776488478076,45.34,77150.7,0.0,0.97803,2e-05,3.0853]
[1776488484105,45.34,77153.93,0.0,0.97809,2e-05,3.07819]
[1776488489143,45.35,77153.89,0.0,0.97809,2e-05,3.07852]
[1776488492162,45.35,77166.94,0.0,0.97836,2e-05,3.04645]
[1776488493169,45.35,77176.64,0.0,0.97855,2e-05,3.02462]
[1776488494176,45.35,77176.56,0.0,0.97854,2e-05,3.02494]
[1776488497196,45.35,77171.54,0.0,0.97844,2e-05,3.03667]
[1776488502232,45.35,77170.35,0.0,0.97842,2e-05,3.03992]
[1776488507773,45.35,77169.49,0.0,0.9784,2e-05,3.04249]
[1776488513313,45.35,77169.17,0.0,0.97838,2e-05,3.04383]
[1776488518344,45.36,77171.3,0.0,0.97842,2e-05,3.03959]
[1776488523380,45.36,77171.43,0.0,0.97842,2e-05,3.03989]
[1776488528414,45.36,77171.6,0.0,0.97842,2e-05,3.04012]
[1776488533448,45.36,77172.0,0.0,0.97842,2e-05,3.03987]
[1776488538483,45.37,77171.64,0.0,0.97841,2e-05,3.04138]
[1776488543518,45.37,77170.55,0.0,0.97838,2e-05,3.04456]
[1776488546543,45.37,77164.81,0.0,0.97826,2e-05,3.05797]
[1776488551574,45.37,77164.25,0.0,0.97826,2e-05,3.05734]
[1776488556609,45.38,77164.76,0.0,0.97827,2e-05,3.0568]
[1776488560637,45.38,77169.83,0.0,0.97836,2e-05,3.04585]
[1776488563670,45.38,77178.12,0.0,0.97852,2e-05,3.0276]
[1776488568694,45.38,77177.86,0.0,0.97851,2e-05,3.02907]
[1776488573728,45.39,77179.55,0.0,0.97853,2e-05,3.02614]
[1776488578763,45.39,77182.27,0.0,0.97858,2e-05,3.02089]
[1776488583798,45.39,77185.72,0.0,0.97863,2e-05,3.01405]
[1776488588338,45.39,77191.47,0.0,0.97874,2e-05,3.0019]
[1776488593868,45.4,77192.73,0.0,0.97875,2e-05,3.00027]
[1776488598905,45.4,77193.04,0.0,0.97875,2e-05,3.0006]
[1776488603939,45.41,77191.29,0.0,0.97871,2e-05,3.00547]
[1776488608974,45.41,77192.13,0.0,0.97872,2e-05,3.00457]
[1776488614008,45.41,77188.82,0.0,0.97866,2e-05,3.01048]
[1776488620055,45.42,77187.39,0.0,0.97863,2e-05,3.01479]
[1776488625085,45.42,77188.48,0.0,0.97864,2e-05,3.01326]
[1776488631128,45.43,77189.04,0.0,0.97864,2e-05,3.0131]
[1776488636163,45.43,77189.86,0.0,0.97865,2e-05,3.01219]
[1776488641198,45.43,77188.98,0.0,0.97862,2e-05,3.01509]
[1776488647243,45.44,77189.66,0.0,0.97863,2e-05,3.01468]
[1776488650265,45.44,77182.93,0.0,0.97849,2e-05,3.03036]
[1776488653284,45.44,77180.68,0.0,0.97845,2e-05,3.03587]
[1776488659328,45.44,77182.39,0.0,0.97847,2e-05,3.03282]
[1776488665368,45.45,77184.07,0.0,0.9785,2e-05,3.02979]
[1776488670404,45.45,77187.95,0.0,0.97857,2e-05,3.02166]
[1776488675439,45.45,77189.04,0.0,0.9786,2e-05,3.01735]
[1776488681487,45.45,77189.7,0.0,0.97861,2e-05,3.01674]
[1776488686516,45.46,77190.78,0.0,0.97862,2e-05,3.01494]
[1776488691551,45.46,77191.56,0.0,0.97863,2e-05,3.01383]
[1776488696586,45.46,77193.09,0.0,0.97865,2e-05,3.01105]
[1776488699114,45.46,77199.74,0.0,0.97878,2e-05,2.99647]
[1776488703635,45.47,77202.36,0.0,0.97882,2e-05,2.99148]
[1776488709185,45.47,77203.63,0.0,0.97884,2e-05,2.98954]
[1776488714712,45.47,77203.89,0.0,0.97883,2e-05,2.99012]
[1776488720754,45.48,77201.63,0.0,0.97878,2e-05,2.9963]
[1776488727804,45.48,77199.84,0.0,0.97874,2e-05,3.00158]
[1776488732841,45.49,77198.9,0.0,0.97873,2e-05,3.00208]
[1776488739404,45.49,77198.86,0.0,0.97872,2e-05,3.00323]
[1776488744922,45.49,77197.98,0.0,0.97869,2e-05,3.00624]
[1776488749959,45.5,77198.22,0.0,0.97869,2e-05,3.00656]
[1776488752979,45.5,77193.37,0.0,0.97859,2e-05,3.01792]
[1776488759543,45.5,77193.89,0.0,0.97859,2e-05,3.01771]
[1776488765065,45.5,77192.87,0.0,0.97857,2e-05,3.02061]
[1776488770102,45.51,77191.02,0.0,0.97853,2e-05,3.02532]
[1776488775136,45.51,77192.03,0.0,0.97854,2e-05,3.02359]
[1776488780171,45.51,77193.34,0.0,0.97857,2e-05,3.02117]
[1776488785206,45.51,77193.42,0.0,0.97856,2e-05,3.02155]
[1776488792255,45.52,77193.26,0.0,0.97857,2e-05,3.02015]
[1776488798301,45.52,77193.18,0.0,0.97856,2e-05,3.02095]
[1776488803336,45.52,77193.5,0.0,0.97856,2e-05,3.02073]
[1776488808370,45.52,77194.33,0.0,0.97858,2e-05,3.01935]
[1776488815417,45.52,77194.47,0.0,0.97857,2e-05,3.01972]
[1776488820453,45.53,77195.09,0.0,0.97858,2e-05,3.01881]
[1776488827503,45.53,77195.19,0.0,0.97858,2e-05,3.01926]
[1776488832538,45.53,77194.94,0.0,0.97857,2e-05,3.02029]
[1776488837573,45.53,77193.59,0.0,0.97854,2e-05,3.02377]
[1776488844626,45.53,77192.61,0.0,0.97851,2e-05,3.02664]
[1776488850176,45.54,77192.35,0.0,0.97851,2e-05,3.02763]
[1776488855699,45.54,77192.93,0.0,0.97853,2e-05,3.02434]
[1776488862748,45.54,77193.6,0.0,0.97854,2e-05,3.02345]
[1776488870315,45.54,77193.75,0.0,0.97854,2e-05,3.02373]
[1776488875840,45.54,77193.72,0.0,0.97853,2e-05,3.02432]
[1776488880877,45.55,77192.49,0.0,0.9785,2e-05,3.0275]
[1776488886917,45.55,77194.83,0.0,0.97854,2e-05,3.02271]
[1776488891953,45.55,77195.23,0.0,0.97855,2e-05,3.02221]
[1776488896986,45.55,77195.08,0.0,0.97854,2e-05,3.02294]
[1776488904035,45.55,77197.12,0.0,0.97858,2e-05,3.01892]
[1776488910597,45.55,77201.15,0.0,0.97865,2e-05,3.01043]
[1776488916120,45.56,77203.4,0.0,0.9787,2e-05,3.00343]
[1776488920667,45.56,77207.83,0.0,0.97879,2e-05,2.99396]
[1776488926190,45.56,77207.43,0.0,0.97877,2e-05,2.99555]
[1776488931227,45.56,77206.63,0.0,0.97875,2e-05,2.99795]
[1776488937267,45.57,77204.08,0.0,0.9787,2e-05,3.00442]
[1776488942302,45.57,77202.59,0.0,0.97866,2e-05,3.00839]
[1776488946330,45.57,77204.9,0.0,0.9787,2e-05,3.00379]
[1776488951366,45.57,77203.62,0.0,0.97867,2e-05,3.00739]
[1776488956399,45.58,77203.27,0.0,0.97866,2e-05,3.00894]
[1776488961434,45.58,77205.46,0.0,0.97869,2e-05,3.0049]
[1776488966470,45.58,77204.3,0.0,0.97866,2e-05,3.00837]
[1776488971505,45.59,77203.08,0.0,0.97865,2e-05,3.00948]
[1776488977548,45.59,77202.47,0.0,0.97863,2e-05,3.01192]
[1776488982584,45.59,77201.42,0.0,0.9786,2e-05,3.01515]
[1776488986612,45.6,77210.16,0.0,0.97876,2e-05,2.99634]
[1776488987618,45.6,77213.75,0.0,0.97883,2e-05,2.98856]
[1776488992653,45.6,77210.69,0.0,0.97876,2e-05,2.99646]
[1776488995674,45.6,77215.86,0.0,0.97885,2e-05,2.98561]
[1776488999702,45.61,77220.56,0.0,0.97894,2e-05,2.97608]
[1776489001718,45.61,77221.13,0.0,0.97894,2e-05,2.97526]
[1776489006754,45.61,77222.52,0.0,0.97896,2e-05,2.97324]
[1776489012795,45.62,77223.83,0.0,0.97897,2e-05,2.97155]
[1776489017829,45.62,77226.57,0.0,0.97902,2e-05,2.96669]
[1776489020855,45.62,77231.77,0.0,0.97911,2e-05,2.95583]
[1776489025886,45.63,77232.86,0.0,0.97912,2e-05,2.95452]
[1776489031444,45.63,77222.86,0.0,0.97894,2e-05,2.97524]
[1776489036991,45.64,77225.51,0.0,0.97898,2e-05,2.97051]
[1776489045027,45.64,77225.61,0.0,0.97897,2e-05,2.97183]
[1776489051606,45.65,77231.38,0.0,0.97907,2e-05,2.96029]
[1776489056107,45.65,77233.86,0.0,0.9791,2e-05,2.95589]
[1776489061676,45.65,77235.79,0.0,0.97913,2e-05,2.95273]
[1776489067184,45.66,77235.92,0.0,0.97912,2e-05,2.9538]
[1776489072219,45.66,77234.11,0.0,0.97908,2e-05,2.95888]
[1776489077256,45.67,77236.22,0.0,0.97911,2e-05,2.95537]
[1776489080276,45.67,77230.11,0.0,0.97899,2e-05,2.96947]
[1776489085312,45.67,77229.38,0.0,0.97897,2e-05,2.97208]
[1776489091887,45.68,77226.27,0.0,0.97891,2e-05,2.9778]
[1776489100416,45.69,77226.63,0.0,0.97891,2e-05,2.9785]
[1776489106458,45.69,77224.44,0.0,0.97886,2e-05,2.9844]
[1776489111493,45.69,77223.42,0.0,0.97883,2e-05,2.98751]
[1776489120560,45.7,77224.17,0.0,0.97883,2e-05,2.98735]
[1776489124588,45.7,77229.17,0.0,0.97892,2e-05,2.97696]
[1776489128615,45.7,77234.32,0.0,0.97901,2e-05,2.96632]
[1776489130631,45.7,77237.02,0.0,0.97906,2e-05,2.96078]
[1776489136674,45.71,77236.44,0.0,0.97904,2e-05,2.96331]
[1776489141709,45.71,77236.27,0.0,0.97903,2e-05,2.96471]
[1776489146744,45.72,77236.03,0.0,0.97901,2e-05,2.96628]
[1776489151780,45.72,77235.5,0.0,0.97901,2e-05,2.96602]
[1776489157821,45.73,77236.18,0.0,0.97901,2e-05,2.96576]
[1776489162857,45.73,77234.99,0.0,0.97898,2e-05,2.96941]
[1776489167891,45.73,77233.89,0.0,0.97895,2e-05,2.97285]
[1776489172927,45.74,77233.26,0.0,0.97893,2e-05,2.97523]
[1776489177962,45.74,77232.89,0.0,0.97892,2e-05,2.97723]
[1776489182996,45.75,77232.61,0.0,0.9789,2e-05,2.97881]
[1776489192059,45.75,77231.91,0.0,0.97888,2e-05,2.98206]
[1776489199109,45.76,77231.72,0.0,0.97886,2e-05,2.98377]
[1776489205151,45.76,77231.27,0.0,0.97884,2e-05,2.98585]
[1776489210185,45.76,77230.49,0.0,0.97882,2e-05,2.98845]
[1776489212731,45.77,77244.48,0.0,0.9791,2e-05,2.95546]
[1776489214217,45.77,77257.99,0.0,0.97935,2e-05,2.92639]
[1776489215223,45.77,77250.4,0.0,0.9792,2e-05,2.94323]
[1776489217237,45.77,77244.69,0.0,0.97909,2e-05,2.95621]
[1776489218243,45.77,77238.79,0.0,0.97898,2e-05,2.96939]
[1776489223279,45.77,77234.14,0.0,0.97889,2e-05,2.98059]
[1776489228314,45.78,77226.36,0.0,0.97873,2e-05,2.99871]
[1776489233349,45.78,77224.59,0.0,0.97869,2e-05,3.00338]
[1776489238384,45.78,77217.39,0.0,0.97855,2e-05,3.0201]
[1776489242944,45.78,77207.55,0.0,0.97836,2e-05,3.04253]
[1776489245434,45.79,77212.63,0.0,0.97845,2e-05,3.03136]
[1776489250469,45.79,77214.93,0.0,0.97849,2e-05,3.02665]
[1776489255505,45.79,77212.95,0.0,0.97845,2e-05,3.03147]
[1776489261547,45.79,77211.83,0.0,0.97843,2e-05,3.03433]
[1776489266581,45.79,77215.73,0.0,0.9785,2e-05,3.02589]
[1776489272623,45.79,77217.52,0.0,0.97855,2e-05,3.01975]
[1776489278664,45.79,77219.85,0.0,0.97859,2e-05,3.01493]
[1776489283700,45.79,77220.99,0.0,0.97861,2e-05,3.0127]
[1776489288735,45.8,77222.67,0.0,0.97864,2e-05,3.00927]
[1776489294803,45.8,77223.92,0.0,0.97866,2e-05,3.00688]
[1776489300850,45.8,77225.84,0.0,0.97869,2e-05,3.00301]
[1776489305880,45.8,77225.23,0.0,0.97868,2e-05,3.00469]
[1776489310915,45.8,77221.22,0.0,0.9786,2e-05,3.0139]
[1776489315950,45.8,77214.15,0.0,0.97846,2e-05,3.02987]
[1776489317966,45.8,77210.29,0.0,0.97839,2e-05,3.03854]
[1776489322999,45.8,77211.98,0.0,0.97842,2e-05,3.03477]
[1776489333582,45.8,77212.01,0.0,0.97844,2e-05,3.03237]
[1776489344152,45.8,77207.61,0.0,0.97835,2e-05,3.04241]
[1776489351195,45.8,77204.53,0.0,0.97829,2e-05,3.04942]
[1776489356230,45.8,77203.96,0.0,0.97828,2e-05,3.05077]
[1776489361267,45.8,77202.14,0.0,0.97824,2e-05,3.05494]
[1776489363794,45.8,77196.09,0.0,0.97813,2e-05,3.06857]
[1776489370329,45.8,77195.31,0.0,0.97811,2e-05,3.07024]
[1776489375363,45.8,77193.06,0.0,0.97807,2e-05,3.07522]
[1776489381406,45.8,77192.33,0.0,0.97806,2e-05,3.0767]
[1776489383934,45.8,77200.66,0.0,0.97822,2e-05,3.05783]
[1776489384428,45.8,77200.66,0.0,0.97822,2e-05,3.05783]
[1776489391476,45.8,77202.39,0.0,0.97827,2e-05,3.05156]
[1776489396512,45.8,77201.45,0.0,0.97825,2e-05,3.05381]
[1776489401546,45.8,77202.19,0.0,0.97826,2e-05,3.05237]
[1776489404569,45.81,77206.95,0.0,0.97835,2e-05,3.04186]
[1776489409605,45.81,77209.37,0.0,0.97839,2e-05,3.03685]
[1776489416654,45.81,77212.97,0.0,0.97846,2e-05,3.02939]
[1776489421688,45.81,77213.88,0.0,0.97847,2e-05,3.02778]
[1776489426727,45.81,77211.46,0.0,0.97842,2e-05,3.0335]
[1776489431760,45.81,77212.9,0.0,0.97845,2e-05,3.03054]
[1776489436800,45.81,77215.64,0.0,0.9785,2e-05,3.02468]
[1776489443849,45.82,77217.31,0.0,0.97853,2e-05,3.02133]
[1776489448883,45.82,77217.01,0.0,0.97852,2e-05,3.02227]
[1776489454427,45.82,77218.0,0.0,0.97855,2e-05,3.01782]
[1776489460966,45.82,77222.95,0.0,0.97864,2e-05,3.00705]
[1776489463989,45.82,77230.48,0.0,0.97879,2e-05,2.9905]
[1776489464996,45.82,77236.18,0.0,0.97889,2e-05,2.97797]
[1776489466007,45.82,77235.93,0.0,0.97889,2e-05,2.97863]
[1776489468019,45.82,77241.97,0.0,0.979,2e-05,2.96551]
[1776489473051,45.82,77238.79,0.0,0.97893,2e-05,2.97313]
[1776489478092,45.82,77236.51,0.0,0.97889,2e-05,2.97875]
[1776489483126,45.83,77233.56,0.0,0.97883,2e-05,2.98585]
[1776489488160,45.83,77230.76,0.0,0.97877,2e-05,2.99255]
[1776489493195,45.83,77232.76,0.0,0.9788,2e-05,2.9886]
[1776489500244,45.83,77233.04,0.0,0.9788,2e-05,2.9887]
[1776489505284,45.84,77233.68,0.0,0.97881,2e-05,2.98789]
[1776489510320,45.84,77234.0,0.0,0.97881,2e-05,2.98769]
[1776489516356,45.84,77233.54,0.0,0.97881,2e-05,2.98685]
[1776489523406,45.84,77232.82,0.0,0.97879,2e-05,2.98916]
[1776489528441,45.84,77229.18,0.0,0.97872,2e-05,2.99769]
[1776489531461,45.85,77221.68,0.0,0.97858,2e-05,3.01455]
[1776489536496,45.85,77220.5,0.0,0.97855,2e-05,3.01748]
[1776489542539,45.85,77216.73,0.0,0.97848,2e-05,3.02614]
[1776489548581,45.85,77216.09,0.0,0.97846,2e-05,3.02777]
[1776489553616,45.85,77217.77,0.0,0.97849,2e-05,3.02417]
[1776489565204,45.85,77217.61,0.0,0.97849,2e-05,3.02484]
[1776489575274,45.85,77221.23,0.0,0.97857,2e-05,3.01459]
[1776489581813,45.85,77223.2,0.0,0.97861,2e-05,3.0105]
[1776489586848,45.85,77223.32,0.0,0.97861,2e-05,3.01048]
[1776489595415,45.85,77221.2,0.0,0.97856,2e-05,3.01552]
[1776489600945,45.85,77214.5,0.0,0.97843,2e-05,3.03065]
[1776489605484,45.85,77207.27,0.0,0.9783,2e-05,3.04686]
[1776489611015,45.85,77205.95,0.0,0.97827,2e-05,3.04976]
[1776489615051,45.85,77197.35,0.0,0.9781,2e-05,3.06906]
[1776489617057,45.85,77202.52,0.0,0.97821,2e-05,3.05731]
[1776489618066,45.85,77207.45,0.0,0.9783,2e-05,3.04621]
[1776489623106,45.85,77206.15,0.0,0.97828,2e-05,3.04911]
[1776489628138,45.85,77202.24,0.0,0.9782,2e-05,3.05789]
[1776489633177,45.85,77199.81,0.0,0.97817,2e-05,3.06076]
[1776489638209,45.85,77198.53,0.0,0.97815,2e-05,3.06355]
[1776489643250,45.85,77196.39,0.0,0.97811,2e-05,3.06827]
[1776489648279,45.85,77198.51,0.0,0.97815,2e-05,3.06336]
[1776489654323,45.85,77198.39,0.0,0.97815,2e-05,3.06355]
[1776489659358,45.85,77199.4,0.0,0.97817,2e-05,3.06122]
[1776489664393,45.85,77198.65,0.0,0.97815,2e-05,3.06287]
[1776489671442,45.85,77197.21,0.0,0.97813,2e-05,3.06605]
[1776489676476,45.85,77196.97,0.0,0.97812,2e-05,3.06653]
[1776489681515,45.85,77196.86,0.0,0.97812,2e-05,3.06671]
[1776489686547,45.85,77196.51,0.0,0.97811,2e-05,3.06748]
[1776489691581,45.85,77195.85,0.0,0.97812,2e-05,3.06643]
[1776489696617,45.85,77195.69,0.0,0.97811,2e-05,3.06681]
[1776489706188,45.85,77194.78,0.0,0.9781,2e-05,3.06892]
[1776489711721,45.85,77194.14,0.0,0.97808,2e-05,3.07045]
[1776489717763,45.85,77193.16,0.0,0.97806,2e-05,3.07275]
[1776489722799,45.85,77192.07,0.0,0.97804,2e-05,3.07524]
[1776489727833,45.85,77188.34,0.0,0.97797,2e-05,3.08363]
[1776489733877,45.85,77187.17,0.0,0.97795,2e-05,3.08611]
[1776489738910,45.85,77181.78,0.0,0.97784,2e-05,3.09811]
[1776489743946,45.85,77179.96,0.0,0.97781,2e-05,3.1019]
[1776489748980,45.85,77181.87,0.0,0.97785,2e-05,3.09721]
[1776489756540,45.85,77182.64,0.0,0.97789,2e-05,3.09236]
[1776489762073,45.84,77184.46,0.0,0.97793,2e-05,3.08791]
[1776489767110,45.84,77183.05,0.0,0.9779,2e-05,3.09079]
[1776489770130,45.84,77189.42,0.0,0.97803,2e-05,3.07618]
[1776489775172,45.84,77190.15,0.0,0.97804,2e-05,3.07434]
[1776489785239,45.84,77190.68,0.0,0.97806,2e-05,3.07279]
[1776489790279,45.84,77191.45,0.0,0.97807,2e-05,3.07088]
[1776489797330,45.84,77191.9,0.0,0.97808,2e-05,3.06965]
[1776489806390,45.84,77192.01,0.0,0.97809,2e-05,3.06915]
[1776489811426,45.84,77194.08,0.0,0.97815,2e-05,3.06182]
[1776489816966,45.84,77193.85,0.0,0.97814,2e-05,3.06224]
[1776489824518,45.84,77193.85,0.0,0.97814,2e-05,3.06212]
[1776489830562,45.84,77193.58,0.0,0.97814,2e-05,3.06262]
[1776489835595,45.84,77189.45,0.0,0.97806,2e-05,3.07184]
[1776489840630,45.84,77184.75,0.0,0.97797,2e-05,3.08229]
[1776489844658,45.83,77182.66,0.0,0.97793,2e-05,3.08674]
[1776489849696,45.83,77177.87,0.0,0.97784,2e-05,3.09726]
[1776489854728,45.83,77178.63,0.0,0.97786,2e-05,3.09517]
[1776489859764,45.83,77181.73,0.0,0.97792,2e-05,3.08787]
[1776489864800,45.83,77177.1,0.0,0.97783,2e-05,3.09812]
[1776489869839,45.83,77173.48,0.0,0.97777,2e-05,3.106]
[1776489874868,45.83,77171.22,0.0,0.97774,2e-05,3.10823]
[1776489879904,45.83,77169.83,0.0,0.97772,2e-05,3.11103]
[1776489881918,45.82,77163.38,0.0,0.97759,2e-05,3.12561]
[1776489887463,45.82,77160.77,0.0,0.97754,2e-05,3.13111]
[1776489889973,45.82,77153.14,0.0,0.9774,2e-05,3.14835]
[1776489894012,45.82,77194.58,0.0,0.97821,2e-05,3.05355]
[1776489895026,45.82,77205.08,0.0,0.97842,2e-05,3.03004]
[1776489901060,45.82,77200.96,0.0,0.97833,2e-05,3.03971]
[1776489907604,45.82,77202.17,0.0,0.97835,2e-05,3.0375]
[1776489913147,45.83,77202.17,0.0,0.97835,2e-05,3.03801]
[1776489914152,45.83,77196.21,0.0,0.97823,2e-05,3.05147]
[1776489915159,45.83,77187.93,0.0,0.97807,2e-05,3.07019]
[1776489916166,45.83,77182.94,0.0,0.97797,2e-05,3.0815]
[1776489917675,45.83,77175.27,0.0,0.97782,2e-05,3.09892]
[1776489920193,45.83,77170.41,0.0,0.97773,2e-05,3.10991]
[1776489921202,45.83,77165.02,0.0,0.97762,2e-05,3.12217]
[1776489926238,45.82,77161.32,0.0,0.97755,2e-05,3.13028]
[1776489932278,45.82,77161.87,0.0,0.97758,2e-05,3.12603]
[1776489937816,45.82,77161.66,0.0,0.97758,2e-05,3.12619]
[1776489943355,45.82,77161.5,0.0,0.97758,2e-05,3.12619]
[1776489949399,45.82,77161.49,0.0,0.97758,2e-05,3.12588]
[1776489954432,45.82,77161.2,0.0,0.97758,2e-05,3.12628]
[1776489959474,45.82,77162.71,0.0,0.97761,2e-05,3.12256]
[1776489964510,45.82,77163.6,0.0,0.97763,2e-05,3.12032]
[1776489969542,45.82,77163.71,0.0,0.97764,2e-05,3.11992]
[1776489972576,45.82,77169.09,0.0,0.97774,2e-05,3.10755]
[1776489977610,45.82,77167.29,0.0,0.97771,2e-05,3.11162]
[1776489982651,45.81,77166.78,0.0,0.9777,2e-05,3.11273]
[1776489987687,45.81,77165.81,0.0,0.97768,2e-05,3.11491]
[1776489991714,45.81,77168.06,0.0,0.97774,2e-05,3.10724]
[1776489995743,45.81,77159.37,0.0,0.97757,2e-05,3.12717]
[1776490001784,45.81,77158.04,0.0,0.97754,2e-05,3.13013]
[1776490008308,45.81,77155.67,0.0,0.9775,2e-05,3.13547]
[1776490013868,45.81,77157.82,0.0,0.97754,2e-05,3.13044]
[1776490018903,45.81,77160.01,0.0,0.97758,2e-05,3.12534]
[1776490024946,45.81,77162.02,0.0,0.97762,2e-05,3.12066]
[1776490029981,45.81,77159.6,0.0,0.97758,2e-05,3.12618]
[1776490033002,45.81,77159.64,0.0,0.97758,2e-05,3.12601]
[1776490038518,45.81,77160.86,0.0,0.9776,2e-05,3.12301]
[1776490044079,45.81,77160.45,0.0,0.9776,2e-05,3.12371]
[1776490049114,45.81,77159.72,0.0,0.97759,2e-05,3.12511]
[1776490057170,45.81,77161.27,0.0,0.97764,2e-05,3.11858]
[1776490065226,45.81,77163.75,0.0,0.97769,2e-05,3.11252]
[1776490072275,45.81,77164.4,0.0,0.97771,2e-05,3.11071]
[1776490077311,45.81,77166.82,0.0,0.97776,2e-05,3.105]
[1776490082346,45.8,77168.37,0.0,0.97779,2e-05,3.10134]
[1776490088870,45.8,77170.85,0.0,0.97784,2e-05,3.09554]
[1776490094429,45.8,77173.4,0.0,0.97789,2e-05,3.08958]
[1776490109012,45.8,77174.38,0.0,0.97791,2e-05,3.08695]
[1776490114571,45.8,77174.38,0.0,0.97793,2e-05,3.08428]
[1776490119606,45.8,77170.83,0.0,0.97786,2e-05,3.09221]
[1776490124641,45.8,77170.39,0.0,0.97785,2e-05,3.09302]
[1776490129677,45.8,77170.48,0.0,0.97786,2e-05,3.0926]
[1776490137734,45.8,77168.83,0.0,0.97783,2e-05,3.09612]
[1776490143775,45.8,77166.98,0.0,0.97779,2e-05,3.10015]
[1776490148818,45.8,77168.97,0.0,0.97783,2e-05,3.09547]
[1776490153847,45.8,77171.74,0.0,0.97789,2e-05,3.08907]
[1776490158919,45.8,77172.16,0.0,0.9779,2e-05,3.08802]
[1776490163954,45.8,77167.84,0.0,0.97781,2e-05,3.09771]
[1776490168990,45.8,77163.82,0.0,0.97774,2e-05,3.10669]
[1776490174025,45.79,77163.96,0.0,0.97776,2e-05,3.10362]
[1776490179060,45.79,77166.21,0.0,0.9778,2e-05,3.09833]
[1776490185102,45.79,77166.48,0.0,0.97781,2e-05,3.09757]
[1776490190137,45.79,77163.56,0.0,0.97775,2e-05,3.10416]
[1776490195181,45.79,77161.79,0.0,0.97772,2e-05,3.10814]
[1776490197186,45.79,77156.02,0.0,0.9776,2e-05,3.12133]
[1776490198194,45.79,77153.92,0.0,0.97756,2e-05,3.12609]
[1776490203242,45.79,77147.89,0.0,0.97744,2e-05,3.13976]
[1776490207268,45.79,77155.47,0.0,0.9776,2e-05,3.12213]
[1776490213304,45.79,77158.64,0.0,0.97766,2e-05,3.11472]
[1776490218340,45.79,77157.89,0.0,0.97765,2e-05,3.11628]
[1776490226397,45.79,77153.22,0.0,0.97756,2e-05,3.12659]
[1776490232437,45.79,77152.6,0.0,0.97757,2e-05,3.12513]
[1776490239926,45.79,77152.57,0.0,0.97757,2e-05,3.12484]
[1776490245528,45.79,77156.86,0.0,0.97766,2e-05,3.11473]
[1776490250563,45.78,77154.59,0.0,0.97761,2e-05,3.11971]
[1776490255599,45.78,77154.84,0.0,0.97762,2e-05,3.11891]
[1776490261642,45.78,77154.93,0.0,0.97762,2e-05,3.11845]
[1776490266683,45.78,77157.09,0.0,0.97767,2e-05,3.11333]
[1776490271710,45.78,77159.67,0.0,0.97772,2e-05,3.10734]
[1776490277755,45.78,77159.96,0.0,0.97773,2e-05,3.10657]
[1776490282791,45.78,77158.57,0.0,0.9777,2e-05,3.10965]
[1776490290284,45.78,77154.55,0.0,0.97762,2e-05,3.11863]
[1776490295879,45.78,77153.05,0.0,0.97761,2e-05,3.11931]
[1776490300913,45.78,77152.89,0.0,0.97761,2e-05,3.11949]
[1776490305949,45.78,77152.97,0.0,0.97761,2e-05,3.11911]
[1776490310984,45.78,77152.51,0.0,0.97761,2e-05,3.11997]
[1776490317026,45.78,77150.08,0.0,0.97756,2e-05,3.1253]
[1776490322061,45.78,77149.36,0.0,0.97755,2e-05,3.12676]
[1776490329110,45.77,77150.04,0.0,0.97756,2e-05,3.12498]
[1776490334146,45.77,77151.56,0.0,0.97759,2e-05,3.12136]
[1776490340189,45.77,77151.34,0.0,0.97759,2e-05,3.12168]
[1776490350257,45.77,77152.56,0.0,0.97762,2e-05,3.11858]
[1776490355292,45.77,77153.88,0.0,0.97766,2e-05,3.11285]
[1776490360328,45.77,77147.12,0.0,0.97753,2e-05,3.12823]
[1776490365363,45.77,77145.21,0.0,0.97749,2e-05,3.1323]
[1776490370856,45.77,77145.68,0.0,0.97751,2e-05,3.13095]
[1776490377449,45.77,77145.89,0.0,0.97751,2e-05,3.13008]
[1776490381478,45.77,77140.69,0.0,0.97741,2e-05,3.1418]
[1776490386509,45.77,77136.93,0.0,0.97734,2e-05,3.15006]
[1776490391544,45.76,77135.18,0.0,0.97731,2e-05,3.15365]
[1776490393558,45.76,77130.65,0.0,0.97722,2e-05,3.16393]
[1776490401068,45.76,77132.22,0.0,0.97726,2e-05,3.15941]
[1776490404635,45.76,77136.05,0.0,0.97734,2e-05,3.15008]
[1776490409670,45.76,77136.06,0.0,0.97734,2e-05,3.14959]
[1776490414705,45.75,77134.77,0.0,0.97734,2e-05,3.14957]
[1776490419741,45.75,77134.25,0.0,0.97733,2e-05,3.15038]
[1776490423769,45.75,77141.12,0.0,0.97747,2e-05,3.13428]
[1776490429811,45.75,77145.29,0.0,0.97756,2e-05,3.12449]
[1776490435852,45.75,77144.89,0.0,0.97755,2e-05,3.12522]
[1776490441348,45.75,77144.51,0.0,0.97754,2e-05,3.12592]
[1776490446930,45.75,77142.34,0.0,0.9775,2e-05,3.1307]
[1776490451418,45.75,77136.77,0.0,0.97739,2e-05,3.14334]
[1776490457002,45.75,77137.05,0.0,0.9774,2e-05,3.14232]
[1776490462039,45.75,77137.43,0.0,0.97741,2e-05,3.14113]
[1776490468080,45.74,77140.89,0.0,0.97748,2e-05,3.13284]
[1776490473116,45.74,77140.42,0.0,0.97749,2e-05,3.13114]
[1776490478152,45.74,77138.16,0.0,0.97745,2e-05,3.13611]
[1776490483186,45.74,77137.98,0.0,0.97745,2e-05,3.13626]
[1776490488221,45.74,77134.1,0.0,0.97737,2e-05,3.14493]
[1776490493256,45.74,77133.76,0.0,0.97737,2e-05,3.14538]
[1776490496283,45.74,77158.3,0.0,0.97786,2e-05,3.08883]
[1776490497292,45.74,77173.34,0.0,0.97815,2e-05,3.0547]
[1776490498298,45.74,77170.71,0.0,0.9781,2e-05,3.06074]
[1776490502326,45.74,77161.0,0.0,0.97791,2e-05,3.08291]
[1776490503333,45.74,77154.41,0.0,0.97778,2e-05,3.09781]
[1776490504340,45.74,77153.47,0.0,0.97776,2e-05,3.0998]
[1776490508371,45.74,77145.16,0.0,0.9776,2e-05,3.11886]
[1776490510382,45.74,77137.46,0.0,0.97745,2e-05,3.13653]
[1776490516424,45.74,77139.03,0.0,0.97748,2e-05,3.13262]
[1776490521910,45.74,77141.02,0.0,0.97752,2e-05,3.1278]
[1776490527501,45.74,77141.13,0.0,0.97753,2e-05,3.12738]
[1776490532536,45.74,77142.76,0.0,0.97758,2e-05,3.12092]
[1776490537573,45.74,77141.35,0.0,0.97755,2e-05,3.12403]
[1776490545627,45.73,77141.21,0.0,0.97755,2e-05,3.12413]
[1776490550664,45.73,77138.52,0.0,0.9775,2e-05,3.13018]
[1776490555698,45.73,77138.33,0.0,0.97749,2e-05,3.13041]
[1776490560732,45.73,77138.65,0.0,0.9775,2e-05,3.12951]
[1776490568789,45.73,77137.89,0.0,0.97749,2e-05,3.13101]
[1776490574830,45.73,77137.88,0.0,0.97749,2e-05,3.13084]
[1776490582334,45.73,77137.91,0.0,0.97749,2e-05,3.13055]
[1776490592404,45.73,77137.95,0.0,0.97751,2e-05,3.1276]
[1776490602476,45.73,77137.94,0.0,0.97752,2e-05,3.12736]
[1776490608062,45.73,77137.32,0.0,0.9775,2e-05,3.12862]
[1776490614107,45.73,77139.15,0.0,0.97754,2e-05,3.12427]
[1776490621157,45.73,77139.72,0.0,0.97756,2e-05,3.12282]
[1776490626193,45.73,77131.98,0.0,0.9774,2e-05,3.14055]
[1776490630216,45.72,77129.4,0.0,0.97735,2e-05,3.1463]
[1776490635254,45.72,77129.03,0.0,0.97735,2e-05,3.14681]
[1776490640287,45.72,77128.93,0.0,0.97735,2e-05,3.14666]
[1776490647335,45.72,77129.27,0.0,0.97736,2e-05,3.14532]
[1776490652373,45.72,77128.81,0.0,0.97737,2e-05,3.14337]
[1776490657405,45.72,77127.89,0.0,0.97736,2e-05,3.14501]
[1776490662442,45.71,77129.38,0.0,0.97739,2e-05,3.14106]
[1776490672510,45.71,77129.67,0.0,0.97741,2e-05,3.13936]
[1776490678552,45.71,77130.88,0.0,0.97744,2e-05,3.13592]
[1776490683589,45.71,77129.48,0.0,0.97741,2e-05,3.13858]
[1776490688625,45.7,77129.65,0.0,0.97742,2e-05,3.13761]
[1776490693658,45.7,77129.94,0.0,0.97743,2e-05,3.13635]
[1776490700708,45.7,77130.61,0.0,0.97745,2e-05,3.13399]
[1776490705742,45.7,77131.87,0.0,0.97748,2e-05,3.1305]
[1776490710783,45.7,77133.16,0.0,0.97751,2e-05,3.12694]
[1776490715819,45.69,77135.4,0.0,0.97758,2e-05,3.11868]
[1776490720847,45.69,77134.07,0.0,0.97756,2e-05,3.1211]
[1776490731951,45.69,77134.3,0.0,0.97757,2e-05,3.11939]
[1776490740012,45.68,77134.19,0.0,0.97758,2e-05,3.1188]
[1776490745043,45.68,77136.6,0.0,0.97763,2e-05,3.11276]
[1776490751085,45.68,77137.06,0.0,0.97764,2e-05,3.11115]
[1776490761156,45.68,77137.97,0.0,0.97767,2e-05,3.10824]
[1776490770218,45.67,77139.69,0.0,0.97771,2e-05,3.10331]
[1776490775254,45.67,77141.58,0.0,0.97778,2e-05,3.09527]
[1776490780291,45.67,77141.43,0.0,0.97778,2e-05,3.09536]
[1776490787338,45.67,77141.17,0.0,0.97777,2e-05,3.0956]
[1776490792378,45.67,77141.65,0.0,0.97779,2e-05,3.09425]
[1776490796406,45.66,77184.33,0.0,0.97862,2e-05,2.997]
[1776490797414,45.66,77197.05,0.0,0.97887,2e-05,2.96881]
[1776490798421,45.66,77195.81,0.0,0.97884,2e-05,2.97173]
[1776490802457,45.66,77183.38,0.0,0.9786,2e-05,2.99955]
[1776490803464,45.66,77179.94,0.0,0.97853,2e-05,3.00737]
[1776490806486,45.67,77172.26,0.0,0.97838,2e-05,3.02495]
[1776490807493,45.67,77159.5,0.0,0.97813,2e-05,3.05385]
[1776490808500,45.67,77153.8,0.0,0.97802,2e-05,3.06682]
[1776490810514,45.67,77151.11,0.0,0.97797,2e-05,3.07297]
[1776490811524,45.67,77145.34,0.0,0.97786,2e-05,3.08615]
[1776490817562,45.67,77148.47,0.0,0.97792,2e-05,3.07902]
[1776490822598,45.67,77150.63,0.0,0.97796,2e-05,3.0742]
[1776490827633,45.67,77150.99,0.0,0.97797,2e-05,3.07353]
[1776490832667,45.67,77148.41,0.0,0.97793,2e-05,3.07701]
[1776490839716,45.67,77147.56,0.0,0.97791,2e-05,3.07916]
[1776490844751,45.67,77147.62,0.0,0.97791,2e-05,3.07917]
[1776490847772,45.67,77153.87,0.0,0.97803,2e-05,3.06506]
[1776490852809,45.67,77155.02,0.0,0.97805,2e-05,3.06274]
[1776490857844,45.67,77154.71,0.0,0.97804,2e-05,3.06376]
[1776490862878,45.67,77153.41,0.0,0.97802,2e-05,3.06701]
[1776490867912,45.67,77151.22,0.0,0.97797,2e-05,3.07226]
[1776490872947,45.67,77151.94,0.0,0.97798,2e-05,3.07086]
[1776490877982,45.68,77151.8,0.0,0.97798,2e-05,3.07143]
[1776490882010,45.68,77142.65,0.0,0.9778,2e-05,3.09249]
[1776490887045,45.68,77145.18,0.0,0.97785,2e-05,3.08682]
[1776490894533,45.68,77146.54,0.0,0.97789,2e-05,3.08141]
[1776490901144,45.68,77146.86,0.0,0.97789,2e-05,3.08091]
[1776490911268,45.68,77147.2,0.0,0.9779,2e-05,3.08054]
[1776490919325,45.68,77147.94,0.0,0.97791,2e-05,3.07924]
[1776490923354,45.68,77155.58,0.0,0.97806,2e-05,3.06207]
[1776490928388,45.68,77159.91,0.0,0.97814,2e-05,3.05271]
[1776490934813,45.69,77158.42,0.0,0.9781,2e-05,3.0566]
[1776490942487,45.69,77159.19,0.0,0.97811,2e-05,3.05552]
[1776490949536,45.69,77157.75,0.0,0.97808,2e-05,3.05933]
[1776490954953,45.69,77152.4,0.0,0.97799,2e-05,3.06928]
[1776490960615,45.69,77154.47,0.0,0.97803,2e-05,3.06491]
[1776490965649,45.69,77150.14,0.0,0.97794,2e-05,3.07508]
[1776490971691,45.7,77150.6,0.0,0.97795,2e-05,3.07433]
[1776490977733,45.7,77150.6,0.0,0.97794,2e-05,3.07462]
[1776490982769,45.7,77150.71,0.0,0.97794,2e-05,3.07462]
[1776490987804,45.7,77151.18,0.0,0.97795,2e-05,3.0738]
[1776490995234,45.7,77151.66,0.0,0.97796,2e-05,3.07307]
[1776490999888,45.7,77146.21,0.0,0.97785,2e-05,3.08575]
[1776491004922,45.7,77148.04,0.0,0.97788,2e-05,3.08173]
[1776491010965,45.7,77150.83,0.0,0.97793,2e-05,3.07567]
[1776491016000,45.7,77151.1,0.0,0.97795,2e-05,3.07279]
[1776491021036,45.7,77156.04,0.0,0.97805,2e-05,3.06189]
[1776491026069,45.71,77156.81,0.0,0.97806,2e-05,3.06055]
[1776491035517,45.71,77157.25,0.0,0.97806,2e-05,3.0604]
[1776491041174,45.71,77156.32,0.0,0.97804,2e-05,3.06292]
[1776491046213,45.71,77155.86,0.0,0.97803,2e-05,3.06437]
[1776491051245,45.71,77155.42,0.0,0.97802,2e-05,3.06576]
[1776491056279,45.72,77155.56,0.0,0.97801,2e-05,3.06582]
[1776491062324,45.72,77156.58,0.0,0.97803,2e-05,3.06399]
[1776491073398,45.72,77155.92,0.0,0.97803,2e-05,3.06381]
[1776491078433,45.72,77157.7,0.0,0.97806,2e-05,3.06019]
[1776491083468,45.72,77157.01,0.0,0.97804,2e-05,3.0623]
[1776491089513,45.73,77156.05,0.0,0.97802,2e-05,3.06492]
[1776491094548,45.73,77155.28,0.0,0.978,2e-05,3.06721]
[1776491099584,45.73,77154.1,0.0,0.97797,2e-05,3.07034]
[1776491104618,45.73,77148.59,0.0,0.97786,2e-05,3.08326]
[1776491109654,45.73,77146.15,0.0,0.97781,2e-05,3.08913]
[1776491116080,45.73,77146.64,0.0,0.97782,2e-05,3.08831]
[1776491121742,45.73,77146.64,0.0,0.97783,2e-05,3.08653]
[1776491130800,45.73,77147.53,0.0,0.97784,2e-05,3.08497]
[1776491136224,45.73,77150.4,0.0,0.97792,2e-05,3.07618]
[1776491142888,45.73,77150.4,0.0,0.97791,2e-05,3.07663]
[1776491151947,45.73,77151.09,0.0,0.97792,2e-05,3.07562]
[1776491156364,45.73,77156.38,0.0,0.97802,2e-05,3.06384]
[1776491162068,45.74,77156.25,0.0,0.97802,2e-05,3.0646]
[1776491167102,45.74,77155.94,0.0,0.97801,2e-05,3.06569]
[1776491172137,45.74,77155.55,0.0,0.978,2e-05,3.06695]
[1776491178180,45.74,77154.68,0.0,0.97798,2e-05,3.06935]
[1776491183215,45.74,77154.35,0.0,0.97797,2e-05,3.07045]
[1776491191273,45.74,77155.02,0.0,0.97799,2e-05,3.06693]
[1776491196647,45.74,77154.54,0.0,0.97798,2e-05,3.06838]
[1776491204363,45.75,77150.65,0.0,0.9779,2e-05,3.07769]
[1776491209400,45.75,77148.77,0.0,0.97786,2e-05,3.08223]
[1776491214435,45.75,77143.45,0.0,0.97775,2e-05,3.09455]
[1776491219471,45.75,77143.39,0.0,0.97775,2e-05,3.0948]
[1776491225512,45.75,77144.02,0.0,0.97776,2e-05,3.0935]
[1776491230547,45.75,77145.0,0.0,0.97778,2e-05,3.0914]
[1776491235585,45.75,77144.13,0.0,0.97776,2e-05,3.09352]
[1776491240617,45.75,77140.25,0.0,0.97768,2e-05,3.10247]
[1776491245653,45.75,77138.81,0.0,0.97766,2e-05,3.10581]
[1776491251696,45.75,77138.71,0.0,0.97767,2e-05,3.10348]
[1776491257069,45.75,77136.65,0.0,0.97763,2e-05,3.1082]
[1776491263779,45.75,77138.34,0.0,0.97766,2e-05,3.1043]
[1776491268818,45.75,77146.39,0.0,0.97782,2e-05,3.08591]
[1776491271835,45.75,77148.65,0.0,0.97787,2e-05,3.08086]
[1776491277210,45.75,77149.62,0.0,0.97788,2e-05,3.07884]
[1776491283921,45.75,77149.66,0.0,0.97788,2e-05,3.07903]
[1776491293991,45.75,77151.46,0.0,0.97791,2e-05,3.07536]
[1776491300043,45.75,77150.89,0.0,0.9779,2e-05,3.07691]
[1776491307420,45.76,77150.28,0.0,0.97789,2e-05,3.07858]
[1776491315138,45.76,77149.96,0.0,0.9779,2e-05,3.07707]
[1776491320182,45.76,77147.85,0.0,0.97785,2e-05,3.08205]
[1776491327560,45.76,77143.56,0.0,0.97777,2e-05,3.092]
[1776491335282,45.76,77144.71,0.0,0.97779,2e-05,3.08949]
[1776491342332,45.76,77144.72,0.0,0.97779,2e-05,3.0896]
[1776491347367,45.76,77145.83,0.0,0.97781,2e-05,3.08718]
[1776491352401,45.76,77146.82,0.0,0.97783,2e-05,3.08506]
[1776491357771,45.76,77147.54,0.0,0.97784,2e-05,3.08356]
[1776491364486,45.76,77148.07,0.0,0.97785,2e-05,3.08256]
[1776491370527,45.76,77148.13,0.0,0.97785,2e-05,3.0826]
[1776491375566,45.76,77149.39,0.0,0.97789,2e-05,3.07734]
[1776491385631,45.76,77149.42,0.0,0.97789,2e-05,3.07763]
[1776491390671,45.76,77150.42,0.0,0.9779,2e-05,3.07553]
[1776491395705,45.77,77150.31,0.0,0.9779,2e-05,3.07596]
[1776491402758,45.77,77151.38,0.0,0.97792,2e-05,3.0738]
[1776491408123,45.77,77151.94,0.0,0.97793,2e-05,3.07277]
[1776491413845,45.77,77153.48,0.0,0.97796,2e-05,3.06952]
[1776491418874,45.77,77153.25,0.0,0.97795,2e-05,3.07027]
[1776491428262,45.77,77152.22,0.0,0.97793,2e-05,3.073]
[1776491438332,45.77,77151.56,0.0,0.97793,2e-05,3.07238]
[1776491444050,45.77,77152.58,0.0,0.97795,2e-05,3.07033]
[1776491449084,45.77,77150.05,0.0,0.97789,2e-05,3.07631]
[1776491454119,45.77,77148.81,0.0,0.97787,2e-05,3.07931]
[1776491459171,45.78,77148.82,0.0,0.97787,2e-05,3.07944]
[1776491468543,45.78,77149.8,0.0,0.97788,2e-05,3.07751]
[1776491478612,45.78,77149.59,0.0,0.97788,2e-05,3.07833]
[1776491486358,45.78,77149.44,0.0,0.97787,2e-05,3.07893]
[1776491496424,45.78,77149.36,0.0,0.97788,2e-05,3.07689]
[1776491505490,45.78,77149.27,0.0,0.97788,2e-05,3.0774]
[1776491515557,45.78,77149.11,0.0,0.97787,2e-05,3.0781]
[1776491520596,45.78,77149.1,0.0,0.97787,2e-05,3.07828]
[1776491525631,45.78,77147.99,0.0,0.97785,2e-05,3.08095]
[1776491530668,45.78,77146.28,0.0,0.97781,2e-05,3.08498]
[1776491539038,45.78,77145.87,0.0,0.9778,2e-05,3.08608]
[1776491544766,45.78,77146.49,0.0,0.97782,2e-05,3.08475]
[1776491554836,45.79,77145.86,0.0,0.97782,2e-05,3.08382]
[1776491562893,45.79,77145.35,0.0,0.97781,2e-05,3.08515]
[1776491569248,45.79,77145.35,0.0,0.97781,2e-05,3.08532]
[1776491576989,45.79,77145.98,0.0,0.97782,2e-05,3.08406]
[1776491579318,45.79,77151.52,0.0,0.97793,2e-05,3.07153]
[1776491585049,45.79,77152.49,0.0,0.97794,2e-05,3.06957]
[1776491590083,45.79,77151.28,0.0,0.97792,2e-05,3.07255]
[1776491599461,45.79,77150.8,0.0,0.9779,2e-05,3.07406]
[1776491605189,45.79,77150.48,0.0,0.9779,2e-05,3.07502]
[1776491610238,45.79,77150.8,0.0,0.9779,2e-05,3.07449]
[1776491617286,45.79,77151.16,0.0,0.97792,2e-05,3.07142]
[1776491628364,45.8,77150.62,0.0,0.97791,2e-05,3.07312]
[1776491629672,45.8,77145.46,0.0,0.97781,2e-05,3.08492]
[1776491632392,45.8,77145.22,0.0,0.9778,2e-05,3.08554]
[1776491638434,45.8,77145.66,0.0,0.97781,2e-05,3.08466]
[1776491649508,45.8,77145.4,0.0,0.9778,2e-05,3.08548]
[1776491656564,45.8,77146.13,0.0,0.97781,2e-05,3.08399]
[1776491661597,45.8,77144.95,0.0,0.97779,2e-05,3.0868]
[1776491666631,45.8,77142.47,0.0,0.97774,2e-05,3.09255]
[1776491671670,45.8,77142.67,0.0,0.97776,2e-05,3.0896]
[1776491679723,45.8,77142.51,0.0,0.97776,2e-05,3.09009]
[1776491685765,45.8,77138.67,0.0,0.97768,2e-05,3.09896]
[1776491690803,45.8,77138.42,0.0,0.97767,2e-05,3.09957]
[1776491698857,45.8,77138.94,0.0,0.97768,2e-05,3.0984]
[1776491703891,45.8,77139.01,0.0,0.97769,2e-05,3.09824]
[1776491710237,45.8,77138.45,0.0,0.97767,2e-05,3.09949]
[1776491718996,45.8,77138.65,0.0,0.97768,2e-05,3.09896]
[1776491726045,45.8,77138.86,0.0,0.97768,2e-05,3.09841]
[1776491731080,45.8,77139.46,0.0,0.97771,2e-05,3.09442]
[1776491736116,45.8,77139.23,0.0,0.97771,2e-05,3.09492]
[1776491742158,45.8,77141.23,0.0,0.97775,2e-05,3.09037]
[1776491749206,45.8,77140.97,0.0,0.97774,2e-05,3.09104]
[1776491755249,45.8,77140.83,0.0,0.97774,2e-05,3.09144]
[1776491760588,45.8,77142.95,0.0,0.97778,2e-05,3.08671]
[1776491766325,45.8,77143.58,0.0,0.97779,2e-05,3.08542]
[1776491772367,45.8,77143.86,0.0,0.9778,2e-05,3.08495]
[1776491777404,45.8,77143.89,0.0,0.9778,2e-05,3.08503]
[1776491783444,45.8,77144.74,0.0,0.97781,2e-05,3.08328]
[1776491790800,45.8,77144.82,0.0,0.97781,2e-05,3.08333]
[1776491800869,45.8,77144.39,0.0,0.97782,2e-05,3.08209]
[1776491809628,45.81,77144.96,0.0,0.97782,2e-05,3.08112]
[1776491814661,45.81,77145.57,0.0,0.97783,2e-05,3.07993]
[1776491819697,45.81,77149.39,0.0,0.97791,2e-05,3.07149]
[1776491825740,45.81,77148.38,0.0,0.97789,2e-05,3.07412]
[1776491828761,45.81,77142.9,0.0,0.97778,2e-05,3.08675]
[1776491834803,45.81,77142.24,0.0,0.97776,2e-05,3.08846]
[1776491839838,45.81,77142.14,0.0,0.97776,2e-05,3.08885]
[1776491845884,45.81,77141.07,0.0,0.97773,2e-05,3.0915]
[1776491851240,45.81,77141.38,0.0,0.97776,2e-05,3.08841]
[1776491859974,45.81,77141.38,0.0,0.97775,2e-05,3.08873]
[1776491871384,45.82,77142.28,0.0,0.97777,2e-05,3.08716]
[1776491878106,45.82,77140.74,0.0,0.97774,2e-05,3.09092]
[1776491883141,45.82,77141.57,0.0,0.97775,2e-05,3.08922]
[1776491889183,45.82,77143.07,0.0,0.97778,2e-05,3.08607]
[1776491901594,45.82,77143.02,0.0,0.97777,2e-05,3.08677]
[1776491907309,45.82,77143.38,0.0,0.97778,2e-05,3.08617]
[1776491912347,45.82,77144.42,0.0,0.97781,2e-05,3.08147]
[1776491919393,45.82,77144.76,0.0,0.97782,2e-05,3.08105]
[1776491929465,45.83,77144.58,0.0,0.97781,2e-05,3.08202]
[1776491939534,45.83,77144.87,0.0,0.97781,2e-05,3.08186]
[1776491951947,45.83,77143.96,0.0,0.97779,2e-05,3.08449]
[1776491957660,45.83,77143.86,0.0,0.97778,2e-05,3.08498]
[1776491967727,45.83,77143.92,0.0,0.97778,2e-05,3.08528]
[1776491972768,45.83,77142.04,0.0,0.97776,2e-05,3.08722]
[1776491977801,45.83,77142.15,0.0,0.97776,2e-05,3.08716]
[1776491982837,45.83,77141.36,0.0,0.97774,2e-05,3.08915]
[1776491989885,45.83,77141.81,0.0,0.97775,2e-05,3.08838]
[1776491996934,45.84,77141.69,0.0,0.97774,2e-05,3.0889]
[1776492001969,45.84,77141.58,0.0,0.97774,2e-05,3.08934]
[1776492007004,45.84,77145.23,0.0,0.97781,2e-05,3.08122]
[1776492012039,45.84,77144.57,0.0,0.9778,2e-05,3.08296]
[1776492019096,45.84,77143.99,0.0,0.97778,2e-05,3.08459]
[1776492024140,45.84,77143.99,0.0,0.97778,2e-05,3.0848]
[1776492029174,45.84,77143.82,0.0,0.97777,2e-05,3.0854]
[1776492035218,45.84,77143.81,0.0,0.97779,2e-05,3.08311]
[1776492041260,45.84,77143.65,0.0,0.97778,2e-05,3.08374]
[1776492046297,45.84,77143.64,0.0,0.97778,2e-05,3.08398]
[1776492051332,45.84,77145.38,0.0,0.97781,2e-05,3.08023]
[1776492057374,45.85,77145.54,0.0,0.97782,2e-05,3.08016]
[1776492062725,45.85,77144.51,0.0,0.97779,2e-05,3.0828]
[1776492070469,45.85,77144.52,0.0,0.97779,2e-05,3.0831]
[1776492074497,45.85,77151.17,0.0,0.97792,2e-05,3.06816]
[1776492076511,45.85,77155.62,0.0,0.97801,2e-05,3.05823]
[1776492081545,45.85,77162.1,0.0,0.97813,2e-05,3.04407]
[1776492082870,45.85,77165.72,0.0,0.9782,2e-05,3.03616]
[1776492087586,45.85,77170.99,0.0,0.97829,2e-05,3.02486]
[1776492092940,45.86,77175.06,0.0,0.97838,2e-05,3.01404]
[1776492098663,45.86,77178.15,0.0,0.97844,2e-05,3.00791]
[1776492104705,45.86,77176.98,0.0,0.97841,2e-05,3.01123]
[1776492109740,45.87,77177.8,0.0,0.97842,2e-05,3.00998]
[1776492114776,45.87,77172.13,0.0,0.9783,2e-05,3.02327]
[1776492120819,45.87,77166.0,0.0,0.97818,2e-05,3.03768]
[1776492125854,45.87,77163.95,0.0,0.97814,2e-05,3.04281]
[1776492129881,45.87,77154.55,0.0,0.97795,2e-05,3.06443]
[1776492130888,45.87,77152.89,0.0,0.97792,2e-05,3.06826]
[1776492136932,45.87,77151.56,0.0,0.97789,2e-05,3.07156]
[1776492141966,45.88,77152.0,0.0,0.97789,2e-05,3.07081]
[1776492149015,45.88,77151.91,0.0,0.97789,2e-05,3.07136]
[1776492154051,45.88,77152.15,0.0,0.97791,2e-05,3.06853]
[1776492163115,45.88,77153.79,0.0,0.97794,2e-05,3.06535]
[1776492171171,45.88,77152.3,0.0,0.9779,2e-05,3.06921]
[1776492177213,45.88,77155.68,0.0,0.97797,2e-05,3.06196]
[1776492182248,45.88,77155.49,0.0,0.97796,2e-05,3.06276]
[1776492187285,45.89,77151.85,0.0,0.97788,2e-05,3.07132]
[1776492192320,45.89,77154.63,0.0,0.97794,2e-05,3.06532]
[1776492197354,45.89,77151.49,0.0,0.97787,2e-05,3.07275]
[1776492202390,45.89,77151.98,0.0,0.97788,2e-05,3.07191]
[1776492207424,45.89,77158.26,0.0,0.978,2e-05,3.05798]
[1776492213786,45.89,77158.5,0.0,0.97802,2e-05,3.05542]
[1776492219508,45.89,77167.49,0.0,0.97819,2e-05,3.03556]
[1776492221522,45.89,77175.6,0.0,0.97835,2e-05,3.01759]
[1776492226561,45.9,77179.35,0.0,0.97841,2e-05,3.00988]
[1776492231596,45.9,77181.82,0.0,0.97845,2e-05,3.00505]
[1776492236630,45.9,77182.83,0.0,0.97847,2e-05,3.00346]
[1776492241666,45.9,77183.48,0.0,0.97847,2e-05,3.00262]
[1776492246701,45.91,77185.22,0.0,0.9785,2e-05,2.99931]
[1776492254067,45.91,77186.2,0.0,0.97852,2e-05,2.99797]
[1776492260806,45.91,77184.82,0.0,0.97848,2e-05,3.00168]
[1776492268860,45.91,77186.6,0.0,0.97851,2e-05,2.99835]
[1776492274209,45.92,77180.0,0.0,0.9784,2e-05,3.01093]
[1776492280944,45.92,77179.1,0.0,0.97838,2e-05,3.01343]
[1776492285979,45.92,77181.65,0.0,0.97842,2e-05,3.00809]
[1776492291014,45.92,77184.07,0.0,0.97847,2e-05,3.00309]
[1776492296066,45.92,77161.42,0.0,0.97803,2e-05,3.05337]
[1776492297075,45.91,77136.69,0.0,0.97755,2e-05,3.1086]
[1776492298086,45.91,77135.63,0.0,0.97753,2e-05,3.11075]
[1776492300098,45.91,77141.19,0.0,0.97765,2e-05,3.09746]
[1776492302112,45.91,77145.4,0.0,0.97774,2e-05,3.08733]
[1776492303119,45.91,77150.86,0.0,0.97785,2e-05,3.07466]
[1776492304431,45.91,77146.44,0.0,0.97776,2e-05,3.08447]
[1776492311176,45.9,77144.63,0.0,0.97773,2e-05,3.08763]
[1776492316211,45.9,77141.37,0.0,0.97768,2e-05,3.09402]
[1776492321246,45.9,77137.53,0.0,0.97761,2e-05,3.1023]
[1776492326281,45.9,77136.15,0.0,0.97758,2e-05,3.10528]
[1776492332322,45.9,77138.0,0.0,0.97764,2e-05,3.09828]
[1776492337363,45.89,77131.1,0.0,0.97752,2e-05,3.11187]
[1776492339376,45.88,77125.4,0.0,0.97741,2e-05,3.12382]
[1776492345419,45.87,77123.26,0.0,0.9774,2e-05,3.12569]
[1776492349448,45.87,77115.54,0.0,0.97726,2e-05,3.14145]
[1776492354481,45.86,77116.59,0.0,0.97728,2e-05,3.13851]
[1776492359516,45.86,77118.27,0.0,0.97733,2e-05,3.13329]
[1776492360522,45.85,77125.39,0.0,0.97748,2e-05,3.11596]
[1776492362537,45.85,77130.79,0.0,0.9776,2e-05,3.10177]
[1776492367572,45.83,77129.87,0.0,0.97762,2e-05,3.09946]
[1776492372610,45.82,77129.19,0.0,0.97765,2e-05,3.09665]
[1776492374922,45.81,77141.89,0.0,0.97791,2e-05,3.06598]
[1776492376637,45.8,77145.86,0.0,0.97801,2e-05,3.05536]
[1776492378656,45.8,77151.14,0.0,0.97812,2e-05,3.04187]
[1776492380666,45.79,77156.56,0.0,0.97824,2e-05,3.02814]
[1776492382681,45.79,77160.48,0.0,0.97833,2e-05,3.01787]
[1776492383687,45.78,77162.31,0.0,0.97837,2e-05,3.01305]
[1776492388726,45.77,77157.57,0.0,0.97831,2e-05,3.02014]
[1776492391744,45.76,77151.65,0.0,0.97823,2e-05,3.02877]
[1776492396779,45.75,77149.56,0.0,0.97822,2e-05,3.02984]
[1776492403828,45.73,77149.68,0.0,0.97826,2e-05,3.02454]
[1776492408865,45.72,77150.12,0.0,0.9783,2e-05,3.02005]
[1776492415207,45.7,77149.94,0.0,0.97833,2e-05,3.01631]
[1776492420947,45.68,77150.57,0.0,0.97838,2e-05,3.01082]
[1776492425983,45.67,77150.27,0.0,0.9784,2e-05,3.00816]
[1776492433036,45.65,77150.09,0.0,0.97844,2e-05,3.00394]
[1776492439074,45.64,77149.17,0.0,0.97846,2e-05,3.0021]
[1776492445419,45.63,77146.65,0.0,0.97844,2e-05,3.00387]
[1776492453172,45.61,77145.93,0.0,0.97849,2e-05,2.99782]
[1776492458208,45.59,77145.61,0.0,0.97851,2e-05,2.99537]
[1776492463244,45.58,77144.43,0.0,0.97851,2e-05,2.99487]
[1776492473316,45.56,77144.19,0.0,0.97856,2e-05,2.98916]
[1776492478355,45.55,77143.97,0.0,0.97858,2e-05,2.98655]
[1776492483386,45.55,77144.55,0.0,0.97858,2e-05,2.98642]
[1776492493453,45.56,77144.83,0.0,0.97857,2e-05,2.98809]
[1776492503523,45.57,77146.17,0.0,0.97858,2e-05,2.98735]
[1776492508561,45.56,77144.39,0.0,0.97856,2e-05,2.98907]
[1776492513598,45.55,77142.92,0.0,0.97857,2e-05,2.98694]
[1776492518632,45.54,77142.79,0.0,0.97859,2e-05,2.98498]
[1776492525681,45.55,77142.53,0.0,0.97857,2e-05,2.98716]
[1776492534744,45.55,77142.78,0.0,0.97856,2e-05,2.98862]
[1776492540787,45.56,77147.38,0.0,0.97864,2e-05,2.97973]
[1776492546121,45.55,77147.33,0.0,0.97865,2e-05,2.97766]
[1776492551874,45.54,77150.46,0.0,0.97874,2e-05,2.96708]
[1776492552870,45.54,77157.01,0.0,0.97887,2e-05,2.95192]
[1776492556192,45.53,77164.22,0.0,0.97903,2e-05,2.9343]
[1776492566264,45.51,77164.15,0.0,0.97907,2e-05,2.92931]
[1776492571015,45.5,77162.29,0.0,0.97907,2e-05,2.92834]
[1776492576334,45.49,77158.91,0.0,0.97903,2e-05,2.93321]
[1776492586405,45.47,77154.85,0.0,0.979,2e-05,2.93701]
[1776492596477,45.45,77154.46,0.0,0.97903,2e-05,2.93282]
[1776492603244,45.44,77153.21,0.0,0.97904,2e-05,2.93214]
[1776492608274,45.43,77153.55,0.0,0.97906,2e-05,2.92894]
[1776492616621,45.41,77153.39,0.0,0.97909,2e-05,2.9254]
[1776492626690,45.39,77153.25,0.0,0.97913,2e-05,2.92086]
[1776492632445,45.37,77157.3,0.0,0.97928,2e-05,2.90237]
[1776492642512,45.41,77156.62,0.0,0.97918,2e-05,2.91421]
[1776492652579,45.42,77156.6,0.0,0.97916,2e-05,2.91772]
[1776492659631,45.43,77157.26,0.0,0.97915,2e-05,2.91862]
[1776492662652,45.43,77165.2,0.0,0.97929,2e-05,2.9021]
[1776492664667,45.44,77169.03,0.0,0.97936,2e-05,2.89441]
[1776492669701,45.44,77176.89,0.0,0.97949,2e-05,2.87903]
[1776492674736,45.45,77180.98,0.0,0.97955,2e-05,2.87177]
[1776492679773,45.44,77185.65,0.0,0.97966,2e-05,2.85937]
[1776492685814,45.43,77191.74,0.0,0.97979,2e-05,2.84324]
[1776492690852,45.42,77192.41,0.0,0.97982,2e-05,2.83975]
[1776492695883,45.41,77193.07,0.0,0.97987,2e-05,2.83386]
[1776492702933,45.4,77193.59,0.0,0.9799,2e-05,2.82998]
[1776492707968,45.4,77195.2,0.0,0.97995,2e-05,2.82457]
[1776492713004,45.39,77194.9,0.0,0.97996,2e-05,2.82331]
[1776492718039,45.38,77195.28,0.0,0.97998,2e-05,2.82066]
[1776492726098,45.37,77195.1,0.0,0.98,2e-05,2.81819]
[1776492731141,45.36,77195.04,0.0,0.98001,2e-05,2.8166]
[1776492736176,45.36,77197.03,0.0,0.98006,2e-05,2.81066]
[1776492741214,45.35,77198.43,0.0,0.9801,2e-05,2.80605]
[1776492746246,45.34,77202.25,0.0,0.98018,2e-05,2.79633]
[1776492751281,45.34,77204.6,0.0,0.98026,2e-05,2.78747]
[1776492754302,45.34,77209.5,0.0,0.98035,2e-05,2.77622]
[1776492759338,45.33,77208.2,0.0,0.98034,2e-05,2.77778]
[1776492764372,45.33,77211.51,0.0,0.98041,2e-05,2.7696]
[1776492769416,45.32,77212.12,0.0,0.98043,2e-05,2.76722]
[1776492773444,45.32,77217.93,0.0,0.98054,2e-05,2.75406]
[1776492776464,45.32,77222.6,0.0,0.98063,2e-05,2.74365]
[1776492779485,45.32,77216.52,0.0,0.98052,2e-05,2.75599]
[1776492784521,45.31,77217.74,0.0,0.98055,2e-05,2.75242]
[1776492789555,45.31,77219.34,0.0,0.98059,2e-05,2.74805]
[1776492796604,45.3,77220.83,0.0,0.98063,2e-05,2.74353]
[1776492801639,45.3,77213.51,0.0,0.9805,2e-05,2.75802]
[1776492804661,45.3,77206.09,0.0,0.98038,2e-05,2.77311]
[1776492806674,45.3,77202.76,0.0,0.98031,2e-05,2.7812]
[1776492811711,45.31,77197.93,0.0,0.98022,2e-05,2.79148]
[1776492818033,45.32,77197.04,0.0,0.98017,2e-05,2.79678]
[1776492823796,45.33,77199.75,0.0,0.9802,2e-05,2.79322]
[1776492828830,45.33,77199.57,0.0,0.98019,2e-05,2.79437]
[1776492833864,45.33,77198.12,0.0,0.98018,2e-05,2.79599]
[1776492841920,45.32,77197.58,0.0,0.98019,2e-05,2.79476]
[1776492846956,45.31,77193.59,0.0,0.98013,2e-05,2.80178]
[1776492849981,45.31,77189.05,0.0,0.98006,2e-05,2.81025]
[1776492855011,45.3,77188.04,0.0,0.98005,2e-05,2.81074]
[1776492860048,45.29,77186.18,0.0,0.98003,2e-05,2.81304]
[1776492864075,45.29,77182.0,0.0,0.97997,2e-05,2.82065]
[1776492869109,45.28,77179.25,0.0,0.97993,2e-05,2.82477]
[1776492875152,45.27,77179.03,0.0,0.97996,2e-05,2.82057]
[1776492880186,45.27,77177.92,0.0,0.97996,2e-05,2.8211]
[1776492886228,45.26,77176.97,0.0,0.97996,2e-05,2.82091]
[1776492891263,45.25,77177.4,0.0,0.97998,2e-05,2.81816]
[1776492896298,45.24,77181.78,0.0,0.98008,2e-05,2.80701]
[1776492902340,45.24,77181.97,0.0,0.9801,2e-05,2.80458]
[1776492906368,45.23,77176.16,0.0,0.98,2e-05,2.81574]
[1776492910398,45.22,77171.08,0.0,0.97992,2e-05,2.82532]
[1776492915431,45.22,77169.34,0.0,0.9799,2e-05,2.82731]
[1776492920466,45.21,77165.59,0.0,0.97985,2e-05,2.83371]
[1776492925501,45.2,77163.39,0.0,0.97982,2e-05,2.83677]
[1776492932550,45.2,77162.95,0.0,0.97985,2e-05,2.83291]
[1776492937591,45.19,77160.5,0.0,0.97982,2e-05,2.83659]
[1776492943633,45.18,77159.65,0.0,0.97982,2e-05,2.8365]
[1776492948954,45.18,77160.46,0.0,0.97985,2e-05,2.83316]
[1776492959028,45.16,77159.69,0.0,0.97986,2e-05,2.83166]
[1776492969096,45.15,77158.76,0.0,0.97987,2e-05,2.83026]
[1776492976873,45.14,77158.39,0.0,0.97988,2e-05,2.82894]
[1776492987947,45.13,77157.81,0.0,0.9799,2e-05,2.82694]
[1776492999307,45.12,77156.85,0.0,0.97993,2e-05,2.82314]
[1776493001042,45.11,77161.99,0.0,0.98002,2e-05,2.81171]
[1776493003058,45.11,77166.53,0.0,0.98011,2e-05,2.80138]
[1776493008091,45.11,77171.45,0.0,0.98021,2e-05,2.78953]
[1776493012120,45.1,77178.25,0.0,0.98034,2e-05,2.77394]
[1776493014134,45.1,77171.6,0.0,0.98023,2e-05,2.78751]
[1776493019169,45.1,77172.94,0.0,0.98026,2e-05,2.78332]
[1776493025212,45.09,77174.72,0.0,0.98031,2e-05,2.77795]
[1776493028232,45.09,77169.63,0.0,0.98022,2e-05,2.7881]
[1776493034275,45.08,77167.94,0.0,0.98021,2e-05,2.79015]
[1776493039586,45.08,77164.98,0.0,0.98016,2e-05,2.79522]
[1776493045351,45.07,77160.0,0.0,0.98008,2e-05,2.80442]
[1776493050386,45.06,77155.62,0.0,0.98001,2e-05,2.81254]
[1776493057436,45.06,77151.8,0.0,0.97998,2e-05,2.81641]
[1776493063478,45.05,77152.05,0.0,0.98,2e-05,2.81416]
[1776493068515,45.05,77154.74,0.0,0.98006,2e-05,2.80694]
[1776493073547,45.04,77155.91,0.0,0.98009,2e-05,2.80305]
[1776493078583,45.03,77155.65,0.0,0.9801,2e-05,2.80228]
[1776493083618,45.03,77155.15,0.0,0.9801,2e-05,2.80203]
[1776493089947,45.02,77154.31,0.0,0.9801,2e-05,2.80225]
[1776493095703,45.02,77153.93,0.0,0.9801,2e-05,2.80147]
[1776493101743,45.01,77153.79,0.0,0.98011,2e-05,2.80018]
[1776493107786,45.0,77150.96,0.0,0.98008,2e-05,2.80469]
[1776493116849,45.0,77151.75,0.0,0.98013,2e-05,2.79813]
[1776493121885,44.99,77151.08,0.0,0.98013,2e-05,2.79824]
[1776493127926,44.98,77151.16,0.0,0.98014,2e-05,2.79648]
[1776493132961,44.98,77151.6,0.0,0.98016,2e-05,2.79422]
[1776493137999,44.97,77151.97,0.0,0.98018,2e-05,2.79214]
[1776493143041,44.97,77151.51,0.0,0.98018,2e-05,2.79185]
[1776493150377,44.96,77152.19,0.0,0.98021,2e-05,2.78837]
[1776493156132,44.96,77152.18,0.0,0.98022,2e-05,2.78716]
[1776493164188,44.95,77151.78,0.0,0.98023,2e-05,2.78607]
[1776493170520,44.94,77151.7,0.0,0.98024,2e-05,2.78454]
[1776493179294,44.93,77152.04,0.0,0.98028,2e-05,2.77928]
[1776493185335,44.93,77151.99,0.0,0.98029,2e-05,2.77801]
[1776493190370,44.92,77152.01,0.0,0.9803,2e-05,2.77684]
[1776493199435,44.92,77152.16,0.0,0.98032,2e-05,2.77453]
[1776493209505,44.91,77151.83,0.0,0.98033,2e-05,2.77308]
[1776493210511,44.91,77144.02,0.0,0.98019,2e-05,2.7897]
[1776493213533,44.9,77137.91,0.0,0.98008,2e-05,2.80216]
[1776493219575,44.9,77139.05,0.0,0.98012,2e-05,2.79811]
[1776493224610,44.89,77140.95,0.0,0.98016,2e-05,2.79271]
[1776493229645,44.89,77137.95,0.0,0.98012,2e-05,2.79792]
[1776493234682,44.88,77133.13,0.0,0.98006,2e-05,2.80466]
[1776493239714,44.88,77136.91,0.0,0.98014,2e-05,2.79514]
[1776493244751,44.87,77140.19,0.0,0.98021,2e-05,2.78678]
[1776493249784,44.87,77138.07,0.0,0.98018,2e-05,2.79016]
[1776493257840,44.87,77136.11,0.0,0.98014,2e-05,2.79496]
[1776493262878,44.87,77138.08,0.0,0.98019,2e-05,2.78949]
[1776493271225,44.86,77138.75,0.0,0.98022,2e-05,2.78615]
[1776493281295,44.85,77142.38,0.0,0.9803,2e-05,2.77601]
[1776493291365,44.84,77144.27,0.0,0.98037,2e-05,2.76731]
[1776493300137,44.83,77146.05,0.0,0.98042,2e-05,2.76155]
[1776493301435,44.83,77154.79,0.0,0.98058,2e-05,2.7424]
[1776493307186,44.83,77154.7,0.0,0.98059,2e-05,2.74171]
[1776493312219,44.83,77151.88,0.0,0.98054,2e-05,2.74686]
[1776493318262,44.82,77152.05,0.0,0.98056,2e-05,2.7454]
[1776493323298,44.82,77151.77,0.0,0.98056,2e-05,2.7451]
[1776493331645,44.81,77150.6,0.0,0.98055,2e-05,2.74599]
[1776493342429,44.8,77150.74,0.0,0.98057,2e-05,2.74391]
[1776493348471,44.8,77149.16,0.0,0.98055,2e-05,2.74622]
[1776493362569,44.79,77148.86,0.0,0.98058,2e-05,2.74183]
[1776493371636,44.78,77148.91,0.0,0.98059,2e-05,2.74019]
[1776493379691,44.78,77147.6,0.0,0.98058,2e-05,2.74162]
[1776493384725,44.78,77147.36,0.0,0.98058,2e-05,2.74127]
[1776493389762,44.77,77147.2,0.0,0.98059,2e-05,2.74076]
[1776493392076,44.77,77134.01,0.0,0.98035,2e-05,2.76876]
[1776493392783,44.77,77134.01,0.0,0.98035,2e-05,2.76937]
[1776493394798,44.78,77125.93,0.0,0.98019,2e-05,2.78803]
[1776493399831,44.79,77123.7,0.0,0.98012,2e-05,2.79573]
[1776493408897,44.81,77121.38,0.0,0.98004,2e-05,2.80581]
[1776493413933,44.82,77118.52,0.0,0.97998,2e-05,2.81232]
[1776493420981,44.83,77117.81,0.0,0.97993,2e-05,2.81758]
[1776493424001,44.84,77117.63,0.0,0.97992,2e-05,2.81954]
[1776493427021,44.84,77117.5,0.0,0.9799,2e-05,2.82138]
[1776493432357,44.85,77119.6,0.0,0.97992,2e-05,2.81936]
[1776493438100,44.87,77120.27,0.0,0.97991,2e-05,2.82098]
[1776493444140,44.88,77119.31,0.0,0.97986,2e-05,2.82612]
[1776493449175,44.89,77119.29,0.0,0.97984,2e-05,2.82866]
[1776493454211,44.9,77115.15,0.0,0.97974,2e-05,2.8402]
[1776493459246,44.91,77115.95,0.0,0.97974,2e-05,2.84081]
[1776493464281,44.91,77115.48,0.0,0.97971,2e-05,2.84418]
[1776493469317,44.92,77115.29,0.0,0.97969,2e-05,2.84692]
[1776493475359,44.93,77114.35,0.0,0.97966,2e-05,2.84929]
[1776493477373,44.94,77109.02,0.0,0.97955,2e-05,2.86195]
[1776493482708,44.95,77108.7,0.0,0.97953,2e-05,2.86529]
[1776493489463,44.96,77106.13,0.0,0.97945,2e-05,2.87353]
[1776493499529,44.97,77106.35,0.0,0.97942,2e-05,2.87723]
[1776493512620,44.99,77107.91,0.0,0.97941,2e-05,2.87918]
[1776493517659,45.0,77106.35,0.0,0.97936,2e-05,2.88509]
[1776493522693,45.01,77104.49,0.0,0.97931,2e-05,2.89117]
[1776493527729,45.02,77106.46,0.0,0.97933,2e-05,2.88876]
[1776493532763,45.03,77106.84,0.0,0.97933,2e-05,2.8874]
[1776493537801,45.03,77107.34,0.0,0.97933,2e-05,2.88785]
[1776493538808,45.03,77089.55,0.0,0.97898,2e-05,2.92796]
[1776493539814,45.03,77084.38,0.0,0.97888,2e-05,2.93987]
[1776493544849,45.04,77073.76,0.0,0.97866,2e-05,2.96531]
[1776493549883,45.05,77069.07,0.0,0.97856,2e-05,2.97723]
[1776493557939,45.05,77068.72,0.0,0.97854,2e-05,2.97994]
[1776493563270,45.06,77071.24,0.0,0.97858,2e-05,2.97514]
[1776493569016,45.06,77072.23,0.0,0.97859,2e-05,2.97354]
[1776493574053,45.06,77073.68,0.0,0.97861,2e-05,2.97151]
[1776493576067,45.06,77080.44,0.0,0.97874,2e-05,2.95618]
[1776493581102,45.06,77082.39,0.0,0.97879,2e-05,2.95027]
[1776493586139,45.05,77082.41,0.0,0.97881,2e-05,2.94873]
[1776493589164,45.05,77087.48,0.0,0.97891,2e-05,2.93647]
[1776493594195,45.04,77086.36,0.0,0.97892,2e-05,2.93512]
[1776493599230,45.04,77087.8,0.0,0.97896,2e-05,2.93059]
[1776493605273,45.03,77088.95,0.0,0.97899,2e-05,2.92648]
[1776493610314,45.03,77086.65,0.0,0.97896,2e-05,2.93041]
[1776493615347,45.02,77087.69,0.0,0.97899,2e-05,2.92684]
[1776493620381,45.02,77087.51,0.0,0.979,2e-05,2.92608]
[1776493628437,45.01,77087.31,0.0,0.97901,2e-05,2.92469]
[1776493633765,45.01,77085.18,0.0,0.97898,2e-05,2.92808]
[1776493639514,45.0,77084.37,0.0,0.97897,2e-05,2.92875]
[1776493644549,45.0,77083.64,0.0,0.97897,2e-05,2.92925]
[1776493651598,44.99,77082.44,0.0,0.97898,2e-05,2.92785]
[1776493661666,44.98,77081.76,0.0,0.97898,2e-05,2.92714]
[1776493666706,44.98,77079.98,0.0,0.97896,2e-05,2.93001]
[1776493671741,44.97,77079.2,0.0,0.97895,2e-05,2.93065]
[1776493678798,44.97,77078.43,0.0,0.97895,2e-05,2.93059]
[1776493684834,44.96,77079.12,0.0,0.97898,2e-05,2.92772]
[1776493690877,44.96,77081.41,0.0,0.97903,2e-05,2.92126]
[1776493696919,44.95,77083.34,0.0,0.97908,2e-05,2.91562]
[1776493701955,44.95,77085.93,0.0,0.97914,2e-05,2.90874]
[1776493705991,44.95,77091.09,0.0,0.97924,2e-05,2.89641]
[1776493711023,44.94,77095.19,0.0,0.97935,2e-05,2.88383]
[1776493716054,44.94,77099.83,0.0,0.97944,2e-05,2.87265]
[1776493721089,44.94,77101.78,0.0,0.97949,2e-05,2.86746]
[1776493730152,44.93,77103.43,0.0,0.97953,2e-05,2.86227]
[1776493736195,44.93,77105.2,0.0,0.97957,2e-05,2.85735]
[1776493741230,44.92,77106.52,0.0,0.97961,2e-05,2.8536]
[1776493752303,44.92,77106.75,0.0,0.97963,2e-05,2.85128]
[1776493758349,44.91,77108.34,0.0,0.97966,2e-05,2.8468]
[1776493763384,44.91,77108.58,0.0,0.97968,2e-05,2.84547]
[1776493770433,44.9,77110.03,0.0,0.97971,2e-05,2.84121]
[1776493772448,44.91,77117.35,0.0,0.97986,2e-05,2.8236]
[1776493777482,44.91,77116.42,0.0,0.97983,2e-05,2.8274]
[1776493782518,44.92,77115.49,0.0,0.97979,2e-05,2.83175]
[1776493787553,44.93,77112.62,0.0,0.97972,2e-05,2.84033]
[1776493792587,44.94,77109.84,0.0,0.97965,2e-05,2.84864]
[1776493797622,44.95,77110.09,0.0,0.97963,2e-05,2.85026]
[1776493799636,44.95,77103.77,0.0,0.97951,2e-05,2.86506]
[1776493800648,44.95,77100.03,0.0,0.97943,2e-05,2.87375]
[1776493805682,44.96,77096.83,0.0,0.97935,2e-05,2.88283]
[1776493810715,44.97,77097.06,0.0,0.97934,2e-05,2.88427]
[1776493816760,44.98,77097.37,0.0,0.97933,2e-05,2.88592]
[1776493821798,44.99,77098.57,0.0,0.97933,2e-05,2.88519]
[1776493826831,44.99,77098.8,0.0,0.97932,2e-05,2.8866]
[1776493831864,45.0,77101.39,0.0,0.97937,2e-05,2.88032]
[1776493836900,45.01,77101.67,0.0,0.97936,2e-05,2.88163]
[1776493843947,45.02,77101.11,0.0,0.97933,2e-05,2.88554]
[1776493846970,45.02,77106.28,0.0,0.97942,2e-05,2.87522]
[1776493848981,45.02,77110.23,0.0,0.97948,2e-05,2.86729]
[1776493854016,45.03,77115.6,0.0,0.97957,2e-05,2.85792]
[1776493859052,45.04,77116.73,0.0,0.97957,2e-05,2.85756]
[1776493862093,45.05,77110.39,0.0,0.97944,2e-05,2.87275]
[1776493867110,45.05,77106.19,0.0,0.97934,2e-05,2.88393]
[1776493874158,45.06,77107.91,0.0,0.97935,2e-05,2.88278]
[1776493879192,45.07,77105.92,0.0,0.9793,2e-05,2.88908]
[1776493884227,45.08,77104.88,0.0,0.97926,2e-05,2.89326]
[1776493891279,45.09,77101.79,0.0,0.9792,2e-05,2.90026]
[1776493899332,45.1,77101.79,0.0,0.97917,2e-05,2.90324]
[1776493905662,45.11,77100.44,0.0,0.97913,2e-05,2.90845]
[1776493911416,45.12,77100.86,0.0,0.97912,2e-05,2.90971]
[1776493923501,45.13,77100.86,0.0,0.9791,2e-05,2.91219]
[1776493933570,45.13,77100.0,0.0,0.97908,2e-05,2.91461]
[1776493938605,45.13,77098.62,0.0,0.97905,2e-05,2.91794]
[1776493943640,45.13,77098.8,0.0,0.97905,2e-05,2.91779]
[1776493949682,45.13,77099.7,0.0,0.97906,2e-05,2.91609]
[1776493956020,45.13,77099.57,0.0,0.97908,2e-05,2.91422]
[1776493961767,45.13,77099.57,0.0,0.97907,2e-05,2.91455]
[1776493972841,45.14,77098.47,0.0,0.97905,2e-05,2.9176]
[1776493978887,45.14,77097.45,0.0,0.97902,2e-05,2.9202]
[1776493983927,45.14,77102.86,0.0,0.97913,2e-05,2.9084]
[1776493984928,45.14,77107.97,0.0,0.97922,2e-05,2.89711]
[1776493986231,45.14,77110.73,0.0,0.97927,2e-05,2.89118]
[1776493994999,45.15,77112.34,0.0,0.97929,2e-05,2.88931]
[1776494000035,45.15,77117.72,0.0,0.97938,2e-05,2.8794]
[1776494005070,45.16,77119.03,0.0,0.97938,2e-05,2.87847]
[1776494014131,45.17,77119.99,0.0,0.97939,2e-05,2.87732]
[1776494020175,45.18,77118.21,0.0,0.97934,2e-05,2.8835]
[1776494025210,45.19,77117.44,0.0,0.9793,2e-05,2.88739]
[1776494035282,45.2,77116.9,0.0,0.97926,2e-05,2.89215]
[1776494043335,45.22,77116.69,0.0,0.97924,2e-05,2.8954]
[1776494048369,45.22,77115.95,0.0,0.97921,2e-05,2.89875]
[1776494056428,45.23,77116.12,0.0,0.97919,2e-05,2.90108]
[1776494065488,45.24,77116.5,0.0,0.97917,2e-05,2.90324]
[1776494072537,45.25,77115.55,0.0,0.97915,2e-05,2.90515]
[1776494082607,45.26,77115.44,0.0,0.97912,2e-05,2.90862]
[1776494087642,45.27,77115.53,0.0,0.97911,2e-05,2.91001]
[1776494097000,45.28,77114.82,0.0,0.97907,2e-05,2.91438]
[1776494102757,45.29,77126.49,0.0,0.97928,2e-05,2.89041]
[1776494105768,45.29,77132.13,0.0,0.97938,2e-05,2.87907]
[1776494110805,45.3,77134.36,0.0,0.9794,2e-05,2.87607]
[1776494117140,45.31,77134.53,0.0,0.97938,2e-05,2.87801]
[1776494122897,45.32,77132.42,0.0,0.97933,2e-05,2.88494]
[1776494129946,45.33,77134.02,0.0,0.97933,2e-05,2.8841]
[1776494135988,45.34,77133.09,0.0,0.97931,2e-05,2.88596]
[1776494142033,45.35,77131.91,0.0,0.97927,2e-05,2.89084]
[1776494147351,45.35,77131.5,0.0,0.97924,2e-05,2.89402]
[1776494153110,45.36,77129.13,0.0,0.97918,2e-05,2.90113]
[1776494160159,45.37,77128.3,0.0,0.97915,2e-05,2.90554]
[1776494166200,45.38,77129.13,0.0,0.97914,2e-05,2.90591]
[1776494171235,45.39,77127.5,0.0,0.9791,2e-05,2.91134]
[1776494176271,45.39,77126.67,0.0,0.97907,2e-05,2.91497]
[1776494182313,45.4,77125.42,0.0,0.97902,2e-05,2.91987]
[1776494187632,45.41,77125.14,0.0,0.979,2e-05,2.92258]
[1776494197418,45.42,77124.12,0.0,0.97897,2e-05,2.92577]
[1776494202452,45.43,77123.71,0.0,0.97895,2e-05,2.92837]
[1776494205475,45.43,77118.24,0.0,0.97883,2e-05,2.94155]
[1776494210508,45.44,77113.88,0.0,0.97874,2e-05,2.95281]
[1776494215543,45.44,77113.04,0.0,0.97871,2e-05,2.95618]
[1776494220579,45.45,77113.34,0.0,0.9787,2e-05,2.95698]
[1776494225613,45.46,77112.5,0.0,0.97867,2e-05,2.96032]
[1776494234676,45.47,77111.87,0.0,0.97864,2e-05,2.96428]
[1776494236691,45.47,77103.69,0.0,0.97847,2e-05,2.98318]
[1776494239711,45.47,77097.96,0.0,0.97835,2e-05,2.99681]
[1776494244747,45.47,77100.28,0.0,0.97839,2e-05,2.99261]
[1776494249781,45.48,77100.92,0.0,0.97839,2e-05,2.99221]
[1776494254816,45.48,77102.82,0.0,0.97844,2e-05,2.98644]
[1776494259867,45.49,77105.09,0.0,0.97848,2e-05,2.98243]
[1776494266908,45.49,77104.07,0.0,0.97844,2e-05,2.98631]
[1776494272949,45.5,77103.49,0.0,0.97842,2e-05,2.98896]
[1776494278324,45.5,77105.45,0.0,0.97845,2e-05,2.98567]
[1776494284026,45.51,77106.07,0.0,0.97845,2e-05,2.98561]
[1776494295101,45.52,77105.18,0.0,0.97841,2e-05,2.99004]
[1776494301145,45.52,77103.19,0.0,0.97836,2e-05,2.99583]
[1776494306182,45.52,77105.86,0.0,0.9784,2e-05,2.99087]
[1776494312224,45.53,77106.19,0.0,0.97842,2e-05,2.98886]
[1776494314237,45.53,77111.35,0.0,0.97851,2e-05,2.97768]
[1776494321286,45.54,77111.8,0.0,0.97851,2e-05,2.97825]
[1776494326323,45.54,77112.21,0.0,0.97851,2e-05,2.97846]
[1776494331361,45.55,77112.69,0.0,0.97851,2e-05,2.97852]
[1776494337399,45.55,77114.23,0.0,0.97853,2e-05,2.97644]
[1776494341428,45.55,77120.55,0.0,0.97864,2e-05,2.96321]
[1776494343443,45.56,77125.48,0.0,0.97873,2e-05,2.9527]
[1776494348477,45.56,77125.44,0.0,0.97872,2e-05,2.95416]
[1776494353513,45.57,77124.41,0.0,0.97869,2e-05,2.9581]
[1776494359556,45.57,77125.11,0.0,0.97868,2e-05,2.9582]
[1776494367610,45.58,77123.78,0.0,0.97864,2e-05,2.96336]
[1776494377681,45.59,77123.09,0.0,0.97862,2e-05,2.9651]
[1776494383722,45.6,77121.33,0.0,0.97857,2e-05,2.97067]
[1776494388757,45.6,77121.31,0.0,0.97856,2e-05,2.97207]
[1776494393799,45.61,77120.88,0.0,0.97854,2e-05,2.97438]
[1776494396818,45.61,77104.32,0.0,0.97821,2e-05,3.01244]
[1776494397821,45.61,77085.94,0.0,0.97784,2e-05,3.05441]
[1776494403865,45.62,77088.06,0.0,0.97788,2e-05,3.05029]
[1776494405879,45.62,77094.6,0.0,0.97801,2e-05,3.03563]
[1776494406886,45.62,77100.28,0.0,0.97812,2e-05,3.02288]
[1776494409254,45.62,77117.7,0.0,0.97846,2e-05,2.98391]
[1776494414942,45.62,77115.91,0.0,0.97841,2e-05,2.98921]
[1776494419983,45.63,77116.25,0.0,0.97841,2e-05,2.98947]
[1776494425016,45.63,77116.44,0.0,0.97841,2e-05,2.99001]
[1776494430048,45.63,77116.76,0.0,0.9784,2e-05,2.99022]
[1776494435082,45.64,77117.0,0.0,0.97842,2e-05,2.98804]
[1776494442130,45.64,77116.83,0.0,0.9784,2e-05,2.98965]
[1776494445163,45.64,77111.35,0.0,0.97829,2e-05,3.00248]
[1776494450199,45.65,77111.55,0.0,0.97829,2e-05,3.00277]
[1776494455238,45.65,77110.71,0.0,0.97827,2e-05,3.00539]
[1776494463288,45.65,77109.58,0.0,0.97824,2e-05,3.00902]
[1776494468325,45.66,77109.53,0.0,0.97823,2e-05,3.00981]
[1776494473359,45.66,77114.38,0.0,0.97832,2e-05,2.99959]
[1776494478394,45.66,77114.43,0.0,0.97831,2e-05,3.00023]
[1776494483430,45.67,77114.43,0.0,0.97831,2e-05,3.00097]
[1776494488499,45.67,77115.36,0.0,0.97832,2e-05,2.9996]
[1776494493509,45.67,77115.44,0.0,0.97833,2e-05,2.99762]
[1776494498540,45.67,77114.99,0.0,0.97832,2e-05,2.99939]
[1776494504581,45.68,77114.52,0.0,0.9783,2e-05,3.00136]
[1776494509621,45.68,77113.71,0.0,0.97828,2e-05,3.00393]
[1776494514657,45.68,77112.82,0.0,0.97825,2e-05,3.00684]
[1776494520695,45.69,77112.68,0.0,0.97824,2e-05,3.00806]
[1776494524723,45.69,77117.2,0.0,0.97832,2e-05,2.9985]
[1776494529757,45.69,77119.55,0.0,0.97836,2e-05,2.99411]
[1776494534792,45.7,77118.69,0.0,0.97834,2e-05,2.99695]
[1776494539831,45.7,77118.47,0.0,0.97833,2e-05,2.99833]
[1776494544866,45.7,77124.03,0.0,0.97843,2e-05,2.98675]
[1776494550245,45.71,77127.94,0.0,0.97849,2e-05,2.97905]
[1776494555943,45.71,77126.6,0.0,0.97848,2e-05,2.98079]
[1776494563999,45.72,77125.77,0.0,0.97844,2e-05,2.98431]
[1776494569034,45.72,77125.03,0.0,0.97842,2e-05,2.98699]
[1776494575077,45.73,77126.22,0.0,0.97843,2e-05,2.98561]
[1776494580455,45.73,77126.41,0.0,0.97843,2e-05,2.98628]
[1776494586155,45.74,77126.48,0.0,0.97842,2e-05,2.98745]
[1776494592199,45.74,77128.91,0.0,0.97845,2e-05,2.98335]
[1776494598243,45.75,77124.78,0.0,0.97836,2e-05,2.99391]
[1776494603275,45.75,77127.21,0.0,0.9784,2e-05,2.98953]
[1776494608311,45.75,77127.53,0.0,0.9784,2e-05,2.98993]
[1776494613347,45.76,77127.94,0.0,0.97841,2e-05,2.9876]
[1776494618387,45.76,77128.08,0.0,0.97841,2e-05,2.98843]
[1776494623417,45.77,77132.59,0.0,0.97848,2e-05,2.97951]
[1776494627450,45.77,77140.76,0.0,0.97863,2e-05,2.96223]
[1776494632487,45.78,77142.18,0.0,0.97865,2e-05,2.9604]
[1776494639533,45.78,77141.87,0.0,0.97863,2e-05,2.96293]
[1776494649599,45.79,77141.58,0.0,0.9786,2e-05,2.9661]
[1776494658666,45.8,77141.12,0.0,0.97857,2e-05,2.96929]
[1776494664707,45.81,77141.79,0.0,0.97857,2e-05,2.96918]
[1776494669743,45.81,77140.62,0.0,0.97854,2e-05,2.97293]
[1776494674778,45.82,77141.67,0.0,0.97857,2e-05,2.96915]
[1776494679815,45.82,77142.63,0.0,0.97858,2e-05,2.96812]
[1776494684854,45.82,77143.59,0.0,0.97859,2e-05,2.96732]
[1776494689884,45.83,77144.09,0.0,0.97859,2e-05,2.96731]
[1776494694918,45.83,77144.3,0.0,0.97858,2e-05,2.96794]
[1776494699954,45.84,77144.77,0.0,0.97858,2e-05,2.96797]
[1776494705996,45.84,77144.63,0.0,0.97857,2e-05,2.96956]
[1776494711032,45.85,77146.61,0.0,0.9786,2e-05,2.96624]
[1776494720094,45.85,77147.09,0.0,0.97859,2e-05,2.96712]
[1776494725129,45.86,77148.3,0.0,0.9786,2e-05,2.96549]
[1776494731563,45.86,77148.7,0.0,0.97862,2e-05,2.96332]
[1776494737214,45.87,77148.61,0.0,0.97861,2e-05,2.96475]
[1776494743256,45.87,77147.71,0.0,0.97858,2e-05,2.96794]
[1776494751702,45.88,77148.83,0.0,0.97859,2e-05,2.967]
[1776494757515,45.88,77149.87,0.0,0.9786,2e-05,2.96583]
[1776494761545,45.89,77159.22,0.0,0.97877,2e-05,2.94586]
[1776494763558,45.89,77163.81,0.0,0.97886,2e-05,2.93613]
[1776494769600,45.89,77161.55,0.0,0.9788,2e-05,2.94254]
[1776494777657,45.9,77159.98,0.0,0.97876,2e-05,2.9468]
[1776494781918,45.89,77154.27,0.0,0.97865,2e-05,2.95933]
[1776494784710,45.89,77153.56,0.0,0.97864,2e-05,2.96075]
[1776494789749,45.89,77154.76,0.0,0.97867,2e-05,2.95782]
[1776494794780,45.89,77153.94,0.0,0.97867,2e-05,2.95687]
[1776494799816,45.89,77157.74,0.0,0.97875,2e-05,2.94824]
[1776494804850,45.89,77156.99,0.0,0.97873,2e-05,2.94975]
[1776494812131,45.89,77157.01,0.0,0.97874,2e-05,2.94944]
[1776494817954,45.89,77158.96,0.0,0.97877,2e-05,2.94497]
[1776494822981,45.89,77157.41,0.0,0.97875,2e-05,2.9483]
[1776494824994,45.89,77151.84,0.0,0.97864,2e-05,2.9606]
[1776494830032,45.89,77151.62,0.0,0.97864,2e-05,2.96086]
[1776494840104,45.89,77150.73,0.0,0.97862,2e-05,2.96237]
[1776494848159,45.88,77150.85,0.0,0.97863,2e-05,2.96169]
[1776494858226,45.88,77151.18,0.0,0.97866,2e-05,2.95801]
[1776494863265,45.88,77151.81,0.0,0.97867,2e-05,2.95644]
[1776494872553,45.88,77151.79,0.0,0.97867,2e-05,2.95619]
[1776494879384,45.88,77152.1,0.0,0.97868,2e-05,2.95529]
[1776494884412,45.88,77147.53,0.0,0.97859,2e-05,2.96529]
[1776494892694,45.88,77146.3,0.0,0.97857,2e-05,2.96764]
[1776494898512,45.88,77147.78,0.0,0.9786,2e-05,2.96406]
[1776494903546,45.88,77145.21,0.0,0.97856,2e-05,2.96953]
[1776494909588,45.87,77142.28,0.0,0.9785,2e-05,2.97564]
[1776494915631,45.87,77141.83,0.0,0.97851,2e-05,2.9737]
[1776494917646,45.87,77135.86,0.0,0.9784,2e-05,2.98689]
[1776494922907,45.87,77133.28,0.0,0.97835,2e-05,2.99213]
[1776494928721,45.87,77130.81,0.0,0.97831,2e-05,2.99698]
[1776494931744,45.87,77135.53,0.0,0.97841,2e-05,2.98607]
[1776494936778,45.86,77134.26,0.0,0.97839,2e-05,2.98844]
[1776494943047,45.86,77134.17,0.0,0.97839,2e-05,2.98813]
[1776494951884,45.86,77130.06,0.0,0.97832,2e-05,2.9966]
[1776494956918,45.86,77127.43,0.0,0.97827,2e-05,3.0021]
[1776494963191,45.86,77125.54,0.0,0.97823,2e-05,3.00584]
[1776494970014,45.85,77124.61,0.0,0.97822,2e-05,3.00735]
[1776494978067,45.85,77124.17,0.0,0.97824,2e-05,3.00516]
[1776494983331,45.85,77123.75,0.0,0.97823,2e-05,3.00566]
[1776494990150,45.85,77123.85,0.0,0.97824,2e-05,3.005]
[1776494995187,45.85,77123.79,0.0,0.97824,2e-05,3.00478]
[1776495000221,45.85,77124.86,0.0,0.97826,2e-05,3.00202]
[1776495008277,45.84,77128.19,0.0,0.97833,2e-05,2.99398]
[1776495013541,45.84,77130.21,0.0,0.97838,2e-05,2.98903]
[1776495020361,45.84,77130.96,0.0,0.97839,2e-05,2.98691]
[1776495026404,45.84,77132.72,0.0,0.97843,2e-05,2.98244]
[1776495031439,45.84,77131.86,0.0,0.97844,2e-05,2.98144]
[1776495036474,45.84,77131.46,0.0,0.97843,2e-05,2.98198]
[1776495042517,45.83,77128.9,0.0,0.97839,2e-05,2.9873]
[1776495049568,45.83,77131.83,0.0,0.97845,2e-05,2.98026]
[1776495052586,45.83,77140.62,0.0,0.97862,2e-05,2.96045]
[1776495053822,45.83,77147.14,0.0,0.97875,2e-05,2.94593]
[1776495059636,45.83,77152.47,0.0,0.97885,2e-05,2.93399]
[1776495063891,45.83,77140.77,0.0,0.97862,2e-05,2.95984]
[1776495064678,45.83,77140.77,0.0,0.97862,2e-05,2.95978]
[1776495069712,45.83,77138.6,0.0,0.97859,2e-05,2.96423]
[1776495077763,45.83,77135.1,0.0,0.97851,2e-05,2.97343]
[1776495082799,45.84,77129.9,0.0,0.9784,2e-05,2.98585]
[1776495087834,45.84,77129.34,0.0,0.97838,2e-05,2.98788]
[1776495092870,45.84,77128.64,0.0,0.97838,2e-05,2.98769]
[1776495098913,45.85,77127.81,0.0,0.97835,2e-05,2.99049]
[1776495104172,45.85,77127.3,0.0,0.97834,2e-05,2.99242]
[1776495109991,45.85,77127.3,0.0,0.97833,2e-05,2.99336]
[1776495116031,45.86,77129.82,0.0,0.97837,2e-05,2.98871]
[1776495123081,45.86,77127.59,0.0,0.97832,2e-05,2.99488]
[1776495131137,45.87,77127.84,0.0,0.97831,2e-05,2.99564]
[1776495141203,45.87,77127.91,0.0,0.9783,2e-05,2.99713]
[1776495146243,45.88,77128.04,0.0,0.97829,2e-05,2.99767]
[1776495148255,45.88,77121.81,0.0,0.97817,2e-05,3.012]
[1776495153292,45.88,77120.99,0.0,0.97816,2e-05,3.01201]
[1776495163361,45.89,77122.7,0.0,0.97818,2e-05,3.00962]
[1776495168397,45.89,77120.66,0.0,0.97814,2e-05,3.01491]
[1776495174670,45.89,77120.1,0.0,0.97812,2e-05,3.01707]
[1776495184509,45.9,77119.16,0.0,0.97809,2e-05,3.02044]
[1776495189544,45.9,77114.66,0.0,0.978,2e-05,3.03115]
[1776495194578,45.9,77119.4,0.0,0.97808,2e-05,3.02101]
[1776495203642,45.9,77119.55,0.0,0.97808,2e-05,3.02178]
[1776495208678,45.91,77121.39,0.0,0.97811,2e-05,3.01829]
[1776495212706,45.91,77128.73,0.0,0.97827,2e-05,2.99982]
[1776495221768,45.91,77124.6,0.0,0.97817,2e-05,3.0105]
[1776495226803,45.92,77124.8,0.0,0.97817,2e-05,3.01082]
[1776495235090,45.92,77124.67,0.0,0.97816,2e-05,3.01206]
[1776495241909,45.92,77125.06,0.0,0.97817,2e-05,3.01039]
[1776495246943,45.92,77128.74,0.0,0.97825,2e-05,3.00162]
[1776495251978,45.91,77128.63,0.0,0.97825,2e-05,3.00138]
[1776495257015,45.91,77132.28,0.0,0.97833,2e-05,2.99277]
[1776495262050,45.91,77131.58,0.0,0.97832,2e-05,2.99393]
[1776495267086,45.91,77130.28,0.0,0.97829,2e-05,2.99643]
[1776495272121,45.91,77129.54,0.0,0.97829,2e-05,2.99641]
[1776495279171,45.92,77128.87,0.0,0.97827,2e-05,2.99911]
[1776495285442,45.92,77128.71,0.0,0.97826,2e-05,3.00049]
[1776495291256,45.93,77128.12,0.0,0.97824,2e-05,3.0028]
[1776495297295,45.93,77128.66,0.0,0.97824,2e-05,3.00254]
[1776495303336,45.93,77130.29,0.0,0.97826,2e-05,2.99984]
[1776495310386,45.94,77130.51,0.0,0.97826,2e-05,3.00045]
[1776495315653,45.94,77130.84,0.0,0.97825,2e-05,3.00063]
[1776495321466,45.94,77130.84,0.0,0.97825,2e-05,3.0014]
[1776495326500,45.95,77131.12,0.0,0.97825,2e-05,3.00152]
[1776495332542,45.95,77131.39,0.0,0.97826,2e-05,2.99926]
[1776495339592,45.95,77131.5,0.0,0.97826,2e-05,3.00006]
[1776495344627,45.96,77132.36,0.0,0.97827,2e-05,2.99888]
[1776495348654,45.96,77127.17,0.0,0.97816,2e-05,3.0111]
[1776495353690,45.96,77127.1,0.0,0.97815,2e-05,3.01202]
[1776495361748,45.97,77129.07,0.0,0.97818,2e-05,3.00865]
[1776495366782,45.97,77129.63,0.0,0.97819,2e-05,3.00806]
[1776495371817,45.97,77129.8,0.0,0.97818,2e-05,3.00833]
[1776495379873,45.97,77129.82,0.0,0.97818,2e-05,3.00932]
[1776495386144,45.98,77130.35,0.0,0.97818,2e-05,3.00891]
[1776495396217,45.98,77130.87,0.0,0.9782,2e-05,3.00647]
[1776495406288,45.99,77131.66,0.0,0.9782,2e-05,3.006]
[1776495416358,45.99,77131.54,0.0,0.97819,2e-05,3.00758]
[1776495424194,46.0,77131.62,0.0,0.97818,2e-05,3.00842]
[1776495430235,46.0,77131.67,0.0,0.97817,2e-05,3.00907]
[1776495436498,46.0,77132.13,0.0,0.97818,2e-05,3.00879]
[1776495446568,46.01,77132.11,0.0,0.97817,2e-05,3.01007]
[1776495453396,46.01,77132.13,0.0,0.97818,2e-05,3.00832]
[1776495462459,46.01,77132.72,0.0,0.97818,2e-05,3.00813]
[1776495470515,46.02,77132.61,0.0,0.97817,2e-05,3.00936]
[1776495476780,46.02,77132.77,0.0,0.97816,2e-05,3.00973]
[1776495486850,46.03,77132.67,0.0,0.97815,2e-05,3.01128]
[1776495492670,46.03,77132.54,0.0,0.97814,2e-05,3.01217]
[1776495498712,46.03,77132.56,0.0,0.97814,2e-05,3.01283]
[1776495506991,46.03,77132.53,0.0,0.97813,2e-05,3.01393]
[1776495513817,46.04,77132.34,0.0,0.97814,2e-05,3.01247]
[1776495518853,46.04,77131.55,0.0,0.97811,2e-05,3.01491]
[1776495523888,46.04,77127.62,0.0,0.97803,2e-05,3.02423]
[1776495530936,46.04,77127.82,0.0,0.97803,2e-05,3.0244]
[1776495532951,46.04,77122.12,0.0,0.97792,2e-05,3.03742]
[1776495537986,46.05,77119.66,0.0,0.97787,2e-05,3.04331]
[1776495544028,46.05,77118.51,0.0,0.97784,2e-05,3.04629]
[1776495550072,46.05,77117.44,0.0,0.97782,2e-05,3.04907]
[1776495557343,46.04,77116.1,0.0,0.97781,2e-05,3.04975]
[1776495567414,46.04,77116.09,0.0,0.97782,2e-05,3.04906]
[1776495577483,46.04,77115.99,0.0,0.97783,2e-05,3.04742]
[1776495587553,46.03,77115.92,0.0,0.97784,2e-05,3.04524]
[1776495594378,46.02,77115.88,0.0,0.97786,2e-05,3.04349]
[1776495595386,46.02,77130.05,0.0,0.97814,2e-05,3.01158]
[1776495596393,46.02,77139.24,0.0,0.97832,2e-05,2.9911]
[1776495597623,46.03,77136.67,0.0,0.97827,2e-05,2.99702]
[1776495602435,46.03,77126.88,0.0,0.97807,2e-05,3.01931]
[1776495603446,46.02,77122.57,0.0,0.97799,2e-05,3.02865]
[1776495605457,46.02,77116.75,0.0,0.97788,2e-05,3.04102]
[1776495610494,46.01,77112.72,0.0,0.97782,2e-05,3.04806]
[1776495616535,46.0,77112.97,0.0,0.97785,2e-05,3.04495]
[1776495617765,46.0,77106.32,0.0,0.97772,2e-05,3.05964]
[1776495619555,46.0,77104.76,0.0,0.97769,2e-05,3.0623]
[1776495623585,45.99,77111.53,0.0,0.97784,2e-05,3.04508]
[1776495626611,45.99,77114.23,0.0,0.97791,2e-05,3.03766]
[1776495631640,45.99,77114.73,0.0,0.97793,2e-05,3.03431]
[1776495636680,45.99,77111.84,0.0,0.97787,2e-05,3.04118]
[1776495642718,45.99,77113.46,0.0,0.9779,2e-05,3.03782]
[1776495647975,45.99,77117.41,0.0,0.97798,2e-05,3.02915]
[1776495653794,45.99,77117.44,0.0,0.97798,2e-05,3.02946]
[1776495659843,46.01,77117.35,0.0,0.97794,2e-05,3.03367]
[1776495664875,46.02,77117.69,0.0,0.97791,2e-05,3.03682]
[1776495670916,46.04,77117.21,0.0,0.97786,2e-05,3.04256]
[1776495675950,46.06,77117.43,0.0,0.97783,2e-05,3.0459]
[1776495680985,46.07,77117.1,0.0,0.97779,2e-05,3.05044]
[1776495686020,46.08,77116.87,0.0,0.97776,2e-05,3.05472]
[1776495691056,46.1,77116.72,0.0,0.97774,2e-05,3.0562]
[1776495698109,46.12,77116.6,0.0,0.97769,2e-05,3.06238]
[1776495703139,46.14,77116.46,0.0,0.97765,2e-05,3.06635]
[1776495708175,46.15,77116.0,0.0,0.97761,2e-05,3.07101]
[1776495713209,46.16,77116.06,0.0,0.97758,2e-05,3.07446]
[1776495718469,46.18,77115.9,0.0,0.97755,2e-05,3.07837]
[1776495727307,46.2,77116.56,0.0,0.97751,2e-05,3.0832]
[1776495734360,46.22,77116.15,0.0,0.97746,2e-05,3.08898]
[1776495740399,46.23,77115.96,0.0,0.97742,2e-05,3.09351]
[1776495748678,46.25,77115.93,0.0,0.97737,2e-05,3.09897]
[1776495758748,46.28,77115.66,0.0,0.97733,2e-05,3.10362]
[1776495765576,46.3,77115.66,0.0,0.97729,2e-05,3.1082]
[1776495775647,46.41,77115.88,0.0,0.97704,2e-05,3.13628]
[1776495780680,46.42,77116.09,0.0,0.97702,2e-05,3.13876]
[1776495782694,46.42,77110.63,0.0,0.9769,2e-05,3.1525]
[1776495788958,46.43,77110.35,0.0,0.97686,2e-05,3.1565]
[1776495794779,46.45,77113.59,0.0,0.9769,2e-05,3.15236]
[1776495799813,46.46,77114.19,0.0,0.97689,2e-05,3.15377]
[1776495804849,46.47,77114.31,0.0,0.97687,2e-05,3.15625]
[1776495817940,46.49,77114.62,0.0,0.97683,2e-05,3.15994]
[1776495822980,46.5,77114.74,0.0,0.97681,2e-05,3.16233]
[1776495828016,46.51,77116.46,0.0,0.97682,2e-05,3.16101]
[1776495829242,46.52,77122.51,0.0,0.97694,2e-05,3.14814]
[1776495838087,46.53,77121.92,0.0,0.97689,2e-05,3.1539]
[1776495845137,46.55,77121.18,0.0,0.97684,2e-05,3.15938]
[1776495850170,46.56,77126.15,0.0,0.97692,2e-05,3.15061]
[1776495855205,46.57,77124.14,0.0,0.97685,2e-05,3.15852]
[1776495863261,46.59,77123.28,0.0,0.97679,2e-05,3.16479]
[1776495867291,46.6,77127.04,0.0,0.97685,2e-05,3.15828]
[1776495872325,46.61,77129.96,0.0,0.9769,2e-05,3.1517]
[1776495877361,46.62,77126.13,0.0,0.9768,2e-05,3.16321]
[1776495882396,46.63,77126.26,0.0,0.97678,2e-05,3.16556]
[1776495888438,46.64,77127.75,0.0,0.97678,2e-05,3.16527]
[1776495899733,46.66,77130.7,0.0,0.9768,2e-05,3.16415]
[1776495905556,46.67,77133.46,0.0,0.97683,2e-05,3.16086]
[1776495910592,46.68,77136.0,0.0,0.97685,2e-05,3.15761]
[1776495919873,46.7,77136.83,0.0,0.97683,2e-05,3.16026]
[1776495926702,46.71,77138.08,0.0,0.97683,2e-05,3.16091]
[1776495931739,46.72,77139.55,0.0,0.97685,2e-05,3.15745]
[1776495940018,46.74,77140.14,0.0,0.97683,2e-05,3.16022]
[1776495945837,46.75,77139.42,0.0,0.97679,2e-05,3.16496]
[1776495950873,46.76,77138.48,0.0,0.97675,2e-05,3.16967]
[1776495952886,46.76,77130.07,0.0,0.97656,2e-05,3.19008]
[1776495953895,46.76,77128.77,0.0,0.97653,2e-05,3.19356]
[1776495958927,46.77,77125.54,0.0,0.97645,2e-05,3.20332]
[1776495963963,46.78,77123.32,0.0,0.97638,2e-05,3.21064]
[1776495968999,46.79,77117.48,0.0,0.97624,2e-05,3.22629]
[1776495975041,46.8,77116.08,0.0,0.97619,2e-05,3.2319]
[1776495980301,46.8,77115.69,0.0,0.97617,2e-05,3.23473]
[1776495990370,46.82,77115.29,0.0,0.97613,2e-05,3.23944]
[1776495998207,46.83,77115.17,0.0,0.97612,2e-05,3.24003]
[1776496003237,46.84,77115.72,0.0,0.97611,2e-05,3.2406]
[1776496010511,46.85,77116.07,0.0,0.97609,2e-05,3.24271]
[1776496016328,46.85,77122.21,0.0,0.97621,2e-05,3.23024]
[1776496024384,46.87,77118.93,0.0,0.97611,2e-05,3.24081]
[1776496029420,46.87,77111.64,0.0,0.97594,2e-05,3.25997]
[1776496031433,46.88,77106.09,0.0,0.97582,2e-05,3.27362]
[1776496036468,46.88,77106.97,0.0,0.97582,2e-05,3.27306]
[1776496041504,46.89,77104.55,0.0,0.97576,2e-05,3.28022]
[1776496046538,46.89,77108.63,0.0,0.97583,2e-05,3.2721]
[1776496054594,46.9,77107.77,0.0,0.97581,2e-05,3.27377]
[1776496059629,46.91,77107.73,0.0,0.9758,2e-05,3.27535]
[1776496060861,46.91,77114.06,0.0,0.97593,2e-05,3.2608]
[1776496067685,46.92,77115.52,0.0,0.97594,2e-05,3.25965]
[1776496072720,46.92,77115.48,0.0,0.97593,2e-05,3.26135]
[1776496079769,46.93,77115.46,0.0,0.97591,2e-05,3.26361]
[1776496082791,46.93,77107.37,0.0,0.97573,2e-05,3.2835]
[1776496086818,46.94,77105.79,0.0,0.97568,2e-05,3.2883]
[1776496087825,46.94,77105.82,0.0,0.97568,2e-05,3.28849]
[1776496093868,46.94,77103.69,0.0,0.97562,2e-05,3.29502]
[1776496101144,46.95,77099.5,0.0,0.97552,2e-05,3.30663]
[1776496103938,46.95,77095.76,0.0,0.97544,2e-05,3.31617]
[1776496111214,46.96,77095.79,0.0,0.97544,2e-05,3.31483]
[1776496117028,46.96,77093.57,0.0,0.97538,2e-05,3.32131]
[1776496128116,46.97,77087.7,0.0,0.97524,2e-05,3.33736]
[1776496133152,46.97,77089.58,0.0,0.97527,2e-05,3.3338]
[1776496141426,46.98,77087.52,0.0,0.97521,2e-05,3.3402]
[1776496151498,46.99,77086.3,0.0,0.97517,2e-05,3.34508]
[1776496157321,46.99,77084.1,0.0,0.97512,2e-05,3.3512]
[1776496162357,46.99,77084.3,0.0,0.97511,2e-05,3.35159]
[1776496167393,47.0,77083.26,0.0,0.97508,2e-05,3.35494]
[1776496174441,47.0,77082.9,0.0,0.97508,2e-05,3.35424]
[1776496179476,47.0,77082.56,0.0,0.97507,2e-05,3.3559]
[1776496185519,47.01,77081.53,0.0,0.97504,2e-05,3.35936]
[1776496190553,47.01,77081.44,0.0,0.97503,2e-05,3.3604]
[1776496195590,47.02,77079.7,0.0,0.97498,2e-05,3.36551]
[1776496201636,47.02,77077.86,0.0,0.97493,2e-05,3.37083]
[1776496206668,47.02,77076.39,0.0,0.9749,2e-05,3.37506]
[1776496211704,47.02,77075.83,0.0,0.97488,2e-05,3.3771]
[1776496216738,47.03,77075.77,0.0,0.97487,2e-05,3.37798]
[1776496221993,47.03,77074.29,0.0,0.97483,2e-05,3.38228]
[1776496227817,47.03,77074.53,0.0,0.97483,2e-05,3.38261]
[1776496232852,47.04,77075.18,0.0,0.97485,2e-05,3.3791]
[1776496238893,47.04,77075.59,0.0,0.97485,2e-05,3.37913]
[1776496243928,47.04,77078.05,0.0,0.9749,2e-05,3.37412]
[1776496249972,47.05,77078.7,0.0,0.9749,2e-05,3.37367]
[1776496255014,47.05,77079.04,0.0,0.9749,2e-05,3.37379]
[1776496262277,47.05,77078.75,0.0,0.97489,2e-05,3.3758]
[1776496271127,47.06,77078.77,0.0,0.97487,2e-05,3.37743]
[1776496272346,47.06,77084.68,0.0,0.975,2e-05,3.36346]
[1776496274144,47.06,77086.29,0.0,0.97503,2e-05,3.36001]
[1776496279180,47.07,77089.55,0.0,0.97509,2e-05,3.35333]
[1776496284216,47.07,77089.4,0.0,0.97508,2e-05,3.35481]
[1776496289249,47.08,77094.11,0.0,0.97517,2e-05,3.34467]
[1776496294284,47.08,77098.62,0.0,0.97527,2e-05,3.33235]
[1776496301336,47.09,77098.18,0.0,0.97525,2e-05,3.33489]
[1776496306367,47.09,77100.62,0.0,0.97529,2e-05,3.33015]
[1776496311402,47.09,77098.5,0.0,0.97524,2e-05,3.33628]
[1776496322708,47.1,77097.47,0.0,0.97519,2e-05,3.34125]
[1776496329531,47.11,77096.26,0.0,0.97516,2e-05,3.34538]
[1776496331548,47.11,77088.09,0.0,0.97498,2e-05,3.36526]
[1776496332778,47.11,77083.26,0.0,0.97487,2e-05,3.37716]
[1776496336581,47.11,77082.25,0.0,0.97484,2e-05,3.38003]
[1776496341617,47.11,77078.01,0.0,0.97475,2e-05,3.39093]
[1776496347657,47.12,77076.46,0.0,0.97471,2e-05,3.39544]
[1776496352918,47.12,77075.89,0.0,0.97471,2e-05,3.39484]
[1776496360749,47.12,77075.96,0.0,0.9747,2e-05,3.39578]
[1776496372833,47.13,77076.7,0.0,0.9747,2e-05,3.39569]
[1776496377869,47.13,77075.62,0.0,0.97467,2e-05,3.39902]
[1776496382906,47.14,77071.07,0.0,0.97456,2e-05,3.41065]
[1776496387941,47.14,77070.47,0.0,0.97454,2e-05,3.41271]
[1776496393204,47.14,77068.01,0.0,0.97448,2e-05,3.41922]
[1776496400026,47.14,77068.01,0.0,0.97448,2e-05,3.41994]
[1776496405061,47.14,77068.0,0.0,0.97447,2e-05,3.42045]
[1776496411102,47.15,77066.36,0.0,0.97445,2e-05,3.42218]
[1776496420165,47.15,77065.81,0.0,0.97443,2e-05,3.42425]
[1776496427214,47.15,77067.69,0.0,0.97447,2e-05,3.42027]
[1776496433484,47.15,77070.97,0.0,0.97454,2e-05,3.41282]
[1776496441316,47.16,77071.47,0.0,0.97454,2e-05,3.41225]
[1776496450375,47.16,77073.54,0.0,0.97458,2e-05,3.40799]
[1776496458431,47.16,77076.65,0.0,0.97464,2e-05,3.40121]
[1776496463695,47.16,77076.54,0.0,0.97464,2e-05,3.40192]
[1776496471523,47.17,77076.54,0.0,0.97465,2e-05,3.39984]
[1776496478572,47.17,77076.48,0.0,0.97464,2e-05,3.4006]
[1776496483836,47.17,77077.23,0.0,0.97466,2e-05,3.39932]
[1776496489654,47.17,77076.44,0.0,0.97463,2e-05,3.40165]
[1776496496699,47.17,77076.03,0.0,0.97462,2e-05,3.40321]
[1776496501753,47.17,77075.99,0.0,0.97462,2e-05,3.4037]
[1776496512830,47.18,77076.05,0.0,0.97461,2e-05,3.40442]
[1776496517866,47.18,77076.01,0.0,0.97461,2e-05,3.4049]
[1776496522901,47.18,77074.61,0.0,0.97457,2e-05,3.40868]
[1776496527935,47.18,77074.76,0.0,0.97457,2e-05,3.40865]
[1776496534185,47.18,77074.55,0.0,0.97458,2e-05,3.40677]
[1776496540021,47.18,77074.55,0.0,0.97458,2e-05,3.40718]
[1776496546062,47.19,77074.82,0.0,0.97458,2e-05,3.40689]
[1776496551096,47.19,77074.47,0.0,0.97457,2e-05,3.40798]
[1776496556132,47.19,77074.25,0.0,0.97457,2e-05,3.40872]
[1776496561166,47.19,77074.1,0.0,0.97456,2e-05,3.40927]
[1776496569222,47.19,77073.63,0.0,0.97455,2e-05,3.41067]
[1776496574465,47.19,77073.92,0.0,0.97455,2e-05,3.41015]
[1776496582313,47.19,77074.51,0.0,0.97456,2e-05,3.40903]
[1776496587348,47.19,77074.84,0.0,0.97457,2e-05,3.40844]
[1776496593390,47.19,77074.92,0.0,0.97459,2e-05,3.40573]
[1776496600439,47.19,77075.13,0.0,0.97459,2e-05,3.40555]
[1776496606481,47.2,77075.48,0.0,0.97459,2e-05,3.40499]
[1776496612523,47.2,77075.87,0.0,0.9746,2e-05,3.40434]
[1776496618566,47.2,77076.09,0.0,0.9746,2e-05,3.40411]
[1776496623600,47.2,77076.58,0.0,0.97461,2e-05,3.40318]
[1776496633670,47.2,77076.79,0.0,0.97461,2e-05,3.40319]
[1776496640720,47.2,77076.94,0.0,0.97461,2e-05,3.40319]
[1776496646761,47.2,77077.87,0.0,0.97463,2e-05,3.40126]
[1776496652805,47.2,77077.68,0.0,0.97464,2e-05,3.39928]
[1776496658845,47.21,77077.62,0.0,0.97464,2e-05,3.39976]
[1776496665108,47.21,77075.8,0.0,0.97459,2e-05,3.40451]
[1776496670931,47.21,77075.64,0.0,0.97459,2e-05,3.40511]
[1776496675964,47.21,77078.08,0.0,0.97464,2e-05,3.39945]
[1776496681011,47.21,77082.13,0.0,0.97472,2e-05,3.39002]
[1776496690070,47.21,77082.21,0.0,0.97472,2e-05,3.39044]
[1776496691069,47.21,77072.12,0.0,0.9745,2e-05,3.41478]
[1776496692076,47.21,77062.6,0.0,0.97429,2e-05,3.43781]
[1776496697115,47.21,77067.46,0.0,0.9744,2e-05,3.42601]
[1776496705403,47.21,77068.85,0.0,0.97443,2e-05,3.42272]
[1776496712216,47.21,77070.4,0.0,0.97448,2e-05,3.41627]
[1776496719265,47.21,77070.33,0.0,0.97448,2e-05,3.41653]
[1776496724303,47.21,77066.24,0.0,0.97439,2e-05,3.42646]
[1776496729335,47.21,77064.74,0.0,0.97436,2e-05,3.43001]
[1776496734370,47.21,77065.78,0.0,0.97438,2e-05,3.42745]
[1776496742427,47.21,77067.51,0.0,0.97442,2e-05,3.42325]
[1776496747461,47.21,77064.51,0.0,0.97435,2e-05,3.43049]
[1776496752496,47.21,77066.03,0.0,0.97439,2e-05,3.42674]
[1776496757531,47.21,77069.39,0.0,0.97446,2e-05,3.41861]
[1776496762567,47.21,77070.29,0.0,0.97448,2e-05,3.41645]
[1776496767601,47.21,77070.5,0.0,0.97448,2e-05,3.41597]
[1776496772636,47.21,77069.95,0.0,0.97449,2e-05,3.41455]
[1776496777671,47.21,77069.58,0.0,0.97448,2e-05,3.41546]
[1776496782706,47.21,77068.92,0.0,0.97447,2e-05,3.41707]
[1776496787741,47.21,77068.95,0.0,0.97447,2e-05,3.41701]
[1776496793783,47.21,77070.25,0.0,0.9745,2e-05,3.41389]
[1776496798819,47.21,77074.53,0.0,0.97459,2e-05,3.40361]
[1776496803853,47.21,77074.38,0.0,0.97459,2e-05,3.40408]
[1776496811910,47.21,77071.92,0.0,0.97453,2e-05,3.41012]
[1776496816945,47.21,77070.97,0.0,0.97451,2e-05,3.41244]
[1776496823999,47.21,77070.62,0.0,0.9745,2e-05,3.41333]
[1776496829034,47.21,77071.45,0.0,0.97452,2e-05,3.41134]
[1776496836315,47.21,77071.77,0.0,0.97455,2e-05,3.40786]
[1776496842124,47.21,77073.92,0.0,0.97459,2e-05,3.40272]
[1776496848174,47.21,77074.53,0.0,0.97461,2e-05,3.40136]
[1776496856222,47.21,77074.39,0.0,0.9746,2e-05,3.40184]
[1776496862269,47.22,77074.25,0.0,0.9746,2e-05,3.40228]
[1776496867305,47.22,77074.0,0.0,0.97459,2e-05,3.40297]
[1776496874367,47.22,77074.7,0.0,0.9746,2e-05,3.40142]
[1776496881418,47.22,77073.79,0.0,0.97458,2e-05,3.40377]
[1776496886454,47.22,77077.93,0.0,0.97467,2e-05,3.39397]
[1776496887458,47.22,77083.47,0.0,0.97479,2e-05,3.38075]
[1776496893500,47.22,77086.31,0.0,0.97487,2e-05,3.37165]
[1776496901558,47.22,77084.95,0.0,0.97483,2e-05,3.37555]
[1776496906808,47.22,77082.6,0.0,0.97478,2e-05,3.38156]
[1776496913639,47.22,77082.6,0.0,0.97477,2e-05,3.3821]
[1776496922705,47.23,77080.5,0.0,0.97472,2e-05,3.38779]
[1776496937020,47.23,77077.44,0.0,0.97465,2e-05,3.39611]
[1776496940833,47.23,77083.41,0.0,0.97478,2e-05,3.38208]
[1776496947090,47.23,77085.41,0.0,0.97481,2e-05,3.37789]
[1776496952915,47.24,77085.41,0.0,0.97483,2e-05,3.3757]
[1776496958961,47.24,77081.99,0.0,0.97475,2e-05,3.38443]
[1776496967233,47.24,77081.27,0.0,0.97473,2e-05,3.38684]
[1776496973055,47.24,77081.36,0.0,0.97472,2e-05,3.38713]
[1776496978092,47.24,77081.02,0.0,0.97471,2e-05,3.38838]
[1776496983126,47.25,77084.11,0.0,0.97478,2e-05,3.38145]
[1776496988167,47.25,77084.78,0.0,0.97479,2e-05,3.38032]
[1776496993196,47.25,77089.71,0.0,0.97489,2e-05,3.36904]
[1776496998231,47.25,77093.62,0.0,0.97497,2e-05,3.36019]
[1776497000247,47.25,77101.62,0.0,0.97514,2e-05,3.34136]
[1776497001252,47.25,77104.88,0.0,0.97521,2e-05,3.33375]
[1776497007513,47.26,77105.72,0.0,0.97522,2e-05,3.33271]
[1776497013336,47.26,77105.54,0.0,0.97523,2e-05,3.33108]
[1776497018375,47.26,77107.85,0.0,0.97527,2e-05,3.32632]
[1776497023413,47.26,77109.04,0.0,0.97529,2e-05,3.32423]
[1776497032474,47.27,77110.14,0.0,0.9753,2e-05,3.32295]
[1776497037508,47.27,77108.83,0.0,0.97526,2e-05,3.32688]
[1776497042544,47.27,77103.43,0.0,0.97514,2e-05,3.34027]
[1776497046571,47.28,77093.38,0.0,0.97492,2e-05,3.36452]
[1776497051607,47.28,77091.37,0.0,0.97488,2e-05,3.36963]
[1776497056653,47.28,77092.28,0.0,0.9749,2e-05,3.36778]
[1776497061679,47.28,77092.8,0.0,0.9749,2e-05,3.36696]
[1776497067935,47.28,77094.75,0.0,0.97494,2e-05,3.36288]
[1776497075778,47.28,77092.68,0.0,0.97491,2e-05,3.36584]
[1776497081819,47.29,77087.97,0.0,0.9748,2e-05,3.37764]
[1776497088076,47.29,77087.38,0.0,0.97478,2e-05,3.3796]
[1776497096923,47.29,77086.77,0.0,0.97476,2e-05,3.3819]
[1776497101958,47.29,77085.03,0.0,0.97472,2e-05,3.38651]
[1776497106995,47.29,77085.29,0.0,0.97472,2e-05,3.38625]
[1776497114043,47.28,77085.43,0.0,0.97477,2e-05,3.38122]
[1776497120084,47.26,77088.47,0.0,0.97487,2e-05,3.36998]
[1776497127134,47.25,77092.22,0.0,0.97499,2e-05,3.35647]
[1776497132168,47.25,77095.67,0.0,0.97508,2e-05,3.34606]
[1776497138430,47.25,77096.6,0.0,0.97509,2e-05,3.34453]
[1776497144253,47.25,77100.19,0.0,0.97516,2e-05,3.3367]
[1776497149287,47.26,77101.8,0.0,0.97519,2e-05,3.33349]
[1776497154324,47.26,77100.07,0.0,0.97515,2e-05,3.33819]
[1776497167411,47.26,77099.29,0.0,0.97512,2e-05,3.34147]
[1776497174465,47.27,77094.4,0.0,0.97501,2e-05,3.35379]
[1776497181514,47.27,77093.97,0.0,0.975,2e-05,3.35547]
[1776497187556,47.27,77097.94,0.0,0.97508,2e-05,3.34655]
[1776497192596,47.27,77102.7,0.0,0.97519,2e-05,3.33292]
[1776497198850,47.27,77103.39,0.0,0.9752,2e-05,3.33186]
[1776497204678,47.28,77103.39,0.0,0.9752,2e-05,3.33234]
[1776497218770,47.28,77105.72,0.0,0.97524,2e-05,3.32775]
[1776497228840,47.28,77106.85,0.0,0.97526,2e-05,3.32575]
[1776497235892,47.28,77107.66,0.0,0.97527,2e-05,3.32432]
[1776497242943,47.28,77108.66,0.0,0.97529,2e-05,3.32239]
[1776497249202,47.29,77109.95,0.0,0.97531,2e-05,3.31988]
[1776497257041,47.29,77110.34,0.0,0.97533,2e-05,3.31685]
[1776497262076,47.29,77110.9,0.0,0.97534,2e-05,3.31594]
[1776497269341,47.29,77111.63,0.0,0.97535,2e-05,3.3148]
[1776497277187,47.3,77112.0,0.0,0.97535,2e-05,3.31458]
[1776497284232,47.3,77112.08,0.0,0.97535,2e-05,3.31496]
[1776497289481,47.3,77113.76,0.0,0.97538,2e-05,3.31144]
[1776497296315,47.3,77113.51,0.0,0.97537,2e-05,3.31263]
[1776497301353,47.3,77113.39,0.0,0.97537,2e-05,3.31334]
[1776497307393,47.3,77113.3,0.0,0.97536,2e-05,3.31405]
[1776497319694,47.31,77113.07,0.0,0.97537,2e-05,3.31286]
[1776497329764,47.31,77112.72,0.0,0.97535,2e-05,3.31452]
[1776497339835,47.31,77112.44,0.0,0.97534,2e-05,3.31606]
[1776497345662,47.32,77117.92,0.0,0.97545,2e-05,3.30358]
[1776497350699,47.32,77122.64,0.0,0.97555,2e-05,3.29301]
[1776497352712,47.32,77126.48,0.0,0.97562,2e-05,3.28427]
[1776497359976,47.32,77123.96,0.0,0.97556,2e-05,3.29135]
[1776497365802,47.33,77123.3,0.0,0.97554,2e-05,3.29366]
[1776497371845,47.33,77119.84,0.0,0.97548,2e-05,3.3001]
[1776497376880,47.33,77119.25,0.0,0.97546,2e-05,3.30224]
[1776497382922,47.34,77120.04,0.0,0.97547,2e-05,3.30133]
[1776497387957,47.34,77119.34,0.0,0.97544,2e-05,3.30381]
[1776497392993,47.34,77114.21,0.0,0.97533,2e-05,3.3167]
[1776497398028,47.35,77114.05,0.0,0.97532,2e-05,3.31782]
[1776497403064,47.35,77113.16,0.0,0.97529,2e-05,3.32065]
[1776497406085,47.35,77107.22,0.0,0.97516,2e-05,3.33508]
[1776497407097,47.35,77101.19,0.0,0.97503,2e-05,3.34946]
[1776497409108,47.35,77106.92,0.0,0.97515,2e-05,3.33609]
[1776497411120,47.35,77102.77,0.0,0.97506,2e-05,3.34612]
[1776497416155,47.35,77104.37,0.0,0.97509,2e-05,3.34277]
[1776497421190,47.36,77105.68,0.0,0.97512,2e-05,3.34008]
[1776497426236,47.36,77107.69,0.0,0.97516,2e-05,3.33571]
[1776497433276,47.36,77110.75,0.0,0.97523,2e-05,3.32639]
[1776497438311,47.36,77113.38,0.0,0.97529,2e-05,3.32072]
[1776497450635,47.37,77113.61,0.0,0.97528,2e-05,3.32157]
[1776497456441,47.37,77113.59,0.0,0.97527,2e-05,3.32234]
[1776497462482,47.37,77113.4,0.0,0.97526,2e-05,3.32354]
[1776497468527,47.38,77114.46,0.0,0.97528,2e-05,3.32183]
[1776497473561,47.38,77113.62,0.0,0.97525,2e-05,3.32449]
[1776497478602,47.38,77113.19,0.0,0.97524,2e-05,3.32619]
[1776497484636,47.38,77109.72,0.0,0.97516,2e-05,3.33518]
[1776497490914,47.39,77110.03,0.0,0.97516,2e-05,3.33523]
[1776497496720,47.39,77111.32,0.0,0.9752,2e-05,3.33027]
[1776497504776,47.39,77111.5,0.0,0.97519,2e-05,3.33096]
[1776497511055,47.4,77111.04,0.0,0.97517,2e-05,3.33291]
[1776497517868,47.4,77111.77,0.0,0.97518,2e-05,3.33186]
[1776497521125,47.4,77111.52,0.0,0.97517,2e-05,3.33288]
[1776497523916,47.4,77111.52,0.0,0.97517,2e-05,3.33309]
[1776497525924,47.4,77102.28,0.0,0.97497,2e-05,3.35518]
[1776497527938,47.4,77101.61,0.0,0.97495,2e-05,3.35689]
[1776497538008,47.41,77103.4,0.0,0.97499,2e-05,3.35329]
[1776497543043,47.41,77104.61,0.0,0.97501,2e-05,3.35072]
[1776497548078,47.41,77104.13,0.0,0.975,2e-05,3.35214]
[1776497553114,47.41,77102.25,0.0,0.97497,2e-05,3.35409]
[1776497558149,47.41,77102.81,0.0,0.97498,2e-05,3.353]
[1776497566204,47.41,77102.99,0.0,0.97499,2e-05,3.35293]
[1776497571475,47.41,77104.85,0.0,0.97502,2e-05,3.34876]
[1776497577281,47.41,77106.03,0.0,0.97505,2e-05,3.3463]
[1776497586345,47.41,77106.43,0.0,0.97505,2e-05,3.34592]
[1776497591615,47.42,77109.85,0.0,0.97512,2e-05,3.33817]
[1776497597422,47.42,77107.18,0.0,0.97506,2e-05,3.34486]
[1776497606484,47.42,77109.03,0.0,0.97509,2e-05,3.34103]
[1776497611757,47.42,77111.47,0.0,0.97516,2e-05,3.33282]
[1776497618574,47.42,77111.99,0.0,0.97517,2e-05,3.33209]
[1776497627637,47.42,77111.88,0.0,0.97516,2e-05,3.33296]
[1776497636698,47.43,77110.58,0.0,0.97513,2e-05,3.33661]
[1776497641967,47.43,77110.62,0.0,0.97513,2e-05,3.33683]
[1776497652037,47.43,77107.75,0.0,0.97506,2e-05,3.34422]
[1776497662109,47.43,77107.59,0.0,0.97505,2e-05,3.34524]
[1776497672177,47.43,77108.81,0.0,0.97509,2e-05,3.34016]
[1776497682247,47.44,77108.53,0.0,0.97508,2e-05,3.34138]
[1776497692317,47.44,77107.94,0.0,0.97506,2e-05,3.34333]
[1776497701151,47.44,77108.68,0.0,0.97507,2e-05,3.34201]
[1776497710214,47.44,77108.29,0.0,0.97506,2e-05,3.34347]
[1776497721287,47.45,77108.06,0.0,0.97505,2e-05,3.34471]
[1776497727333,47.45,77108.63,0.0,0.97506,2e-05,3.34374]
[1776497732369,47.45,77109.38,0.0,0.97509,2e-05,3.33951]
[1776497742667,47.45,77110.27,0.0,0.9751,2e-05,3.3381]
[1776497752737,47.45,77110.73,0.0,0.97511,2e-05,3.33774]
[1776497762840,47.46,77110.67,0.0,0.9751,2e-05,3.3386]
[1776497772910,47.46,77110.68,0.0,0.97509,2e-05,3.33932]
[1776497782980,47.46,77110.53,0.0,0.97509,2e-05,3.34033]
[1776497788761,47.46,77110.66,0.0,0.97508,2e-05,3.34039]
[1776497793797,47.46,77110.74,0.0,0.9751,2e-05,3.33778]
[1776497800855,47.47,77110.76,0.0,0.9751,2e-05,3.33826]
[1776497806892,47.47,77108.9,0.0,0.97506,2e-05,3.34307]
[1776497813192,47.47,77108.77,0.0,0.97505,2e-05,3.34375]
[1776497819982,47.47,77103.07,0.0,0.97492,2e-05,3.35774]
[1776497828047,47.47,77102.6,0.0,0.97491,2e-05,3.35945]
[1776497830053,47.47,77093.87,0.0,0.97472,2e-05,3.38038]
[1776497831061,47.47,77093.61,0.0,0.97471,2e-05,3.38105]
[1776497839128,47.48,77094.21,0.0,0.97472,2e-05,3.38002]
[1776497846173,47.48,77095.62,0.0,0.97475,2e-05,3.377]
[1776497851208,47.48,77096.39,0.0,0.97478,2e-05,3.37262]
[1776497861275,47.48,77096.45,0.0,0.97478,2e-05,3.37299]
[1776497871344,47.48,77097.74,0.0,0.9748,2e-05,3.37042]
[1776497876385,47.48,77098.74,0.0,0.97482,2e-05,3.36827]
[1776497883682,47.48,77099.05,0.0,0.97483,2e-05,3.36783]
[1776497889475,47.48,77099.2,0.0,0.97483,2e-05,3.36773]
[1776497890482,47.48,77091.17,0.0,0.97465,2e-05,3.38688]
[1776497891490,47.48,77083.76,0.0,0.97449,2e-05,3.4046]
[1776497892496,47.48,77078.12,0.0,0.97437,2e-05,3.41811]
[1776497897531,47.48,77074.11,0.0,0.97428,2e-05,3.42753]
[1776497903824,47.48,77073.57,0.0,0.97427,2e-05,3.42855]
[1776497909615,47.48,77069.96,0.0,0.9742,2e-05,3.43698]
[1776497914650,47.48,77069.3,0.0,0.9742,2e-05,3.43554]
[1776497923965,47.48,77067.22,0.0,0.97416,2e-05,3.44018]
[1776497929755,47.48,77065.61,0.0,0.97413,2e-05,3.44378]
[1776497934792,47.48,77066.6,0.0,0.97415,2e-05,3.44116]
[1776497941842,47.48,77069.14,0.0,0.97421,2e-05,3.43472]
[1776497946875,47.47,77067.49,0.0,0.97418,2e-05,3.43849]
[1776497951911,47.47,77065.53,0.0,0.97413,2e-05,3.44299]
[1776497956945,47.47,77062.22,0.0,0.97406,2e-05,3.45074]
[1776497961981,47.47,77059.07,0.0,0.974,2e-05,3.45807]
[1776497967015,47.47,77058.88,0.0,0.974,2e-05,3.4582]
[1776497972051,47.47,77057.7,0.0,0.97399,2e-05,3.45792]
[1776497977097,47.47,77056.82,0.0,0.97398,2e-05,3.45973]
[1776497984386,47.47,77054.93,0.0,0.97394,2e-05,3.46385]
[1776497990192,47.46,77052.93,0.0,0.9739,2e-05,3.46824]
[1776497995226,47.46,77051.53,0.0,0.97387,2e-05,3.47124]
[1776498000261,47.46,77047.32,0.0,0.97378,2e-05,3.48105]
[1776498005296,47.46,77044.32,0.0,0.97372,2e-05,3.4879]
[1776498014596,47.46,77042.03,0.0,0.97367,2e-05,3.49259]
[1776498023424,47.45,77036.5,0.0,0.97355,2e-05,3.50547]
[1776498026449,47.45,77028.85,0.0,0.97338,2e-05,3.52404]
[1776498028456,47.45,77027.4,0.0,0.97335,2e-05,3.52741]
[1776498033491,47.45,77028.72,0.0,0.97341,2e-05,3.52087]
[1776498038527,47.45,77027.62,0.0,0.97339,2e-05,3.52318]
[1776498043563,47.45,77026.29,0.0,0.97336,2e-05,3.52599]
[1776498049604,47.45,77026.14,0.0,0.97336,2e-05,3.52591]
[1776498054638,47.44,77025.16,0.0,0.97334,2e-05,3.52796]
[1776498059674,47.44,77024.32,0.0,0.97333,2e-05,3.52963]
[1776498064708,47.44,77020.01,0.0,0.97323,2e-05,3.53984]
[1776498066724,47.44,77013.45,0.0,0.97308,2e-05,3.55586]
[1776498071757,47.44,77013.13,0.0,0.97308,2e-05,3.55598]
[1776498076797,47.44,77014.72,0.0,0.97313,2e-05,3.55136]
[1776498081830,47.43,77015.96,0.0,0.97316,2e-05,3.54761]
[1776498087869,47.43,77016.96,0.0,0.97319,2e-05,3.54434]
[1776498091897,47.43,77009.78,0.0,0.97305,2e-05,3.55869]
[1776498097941,47.42,77008.98,0.0,0.97304,2e-05,3.55965]
[1776498105232,47.42,77010.61,0.0,0.97309,2e-05,3.5545]
[1776498111030,47.42,77008.44,0.0,0.97305,2e-05,3.55889]
[1776498117073,47.41,77007.38,0.0,0.97303,2e-05,3.56047]
[1776498122108,47.41,77008.17,0.0,0.97306,2e-05,3.55764]
[1776498125376,47.41,77002.26,0.0,0.97293,2e-05,3.57178]
[1776498131170,47.4,77004.48,0.0,0.97299,2e-05,3.56502]
[1776498134194,47.4,77010.85,0.0,0.97314,2e-05,3.54861]
[1776498139227,47.4,77012.9,0.0,0.9732,2e-05,3.54269]
[1776498144261,47.39,77012.11,0.0,0.97319,2e-05,3.5438]
[1776498149301,47.39,77009.91,0.0,0.97314,2e-05,3.54836]
[1776498155590,47.39,77011.09,0.0,0.9732,2e-05,3.5415]
[1776498161387,47.38,77003.22,0.0,0.97303,2e-05,3.56]
[1776498162393,47.38,76993.22,0.0,0.9728,2e-05,3.58473]
[1776498163399,47.38,76993.03,0.0,0.9728,2e-05,3.58496]
[1776498170452,47.38,76991.7,0.0,0.97278,2e-05,3.58659]
[1776498175727,47.37,76992.25,0.0,0.97281,2e-05,3.58403]
[1776498181527,47.37,76995.67,0.0,0.9729,2e-05,3.57416]
[1776498186561,47.36,76999.66,0.0,0.973,2e-05,3.56316]
[1776498190588,47.36,77004.85,0.0,0.97313,2e-05,3.54946]
[1776498195869,47.36,77009.48,0.0,0.97324,2e-05,3.53688]
[1776498201666,47.35,77010.97,0.0,0.97328,2e-05,3.53237]
[1776498206702,47.35,77011.66,0.0,0.97331,2e-05,3.52968]
[1776498212746,47.35,77010.0,0.0,0.9733,2e-05,3.52994]
[1776498217778,47.34,77008.5,0.0,0.97327,2e-05,3.53282]
[1776498224829,47.34,77007.85,0.0,0.97327,2e-05,3.53331]
[1776498229862,47.34,77007.01,0.0,0.97326,2e-05,3.5346]
[1776498234899,47.33,77006.99,0.0,0.97326,2e-05,3.53388]
[1776498235907,47.33,77016.98,0.0,0.97349,2e-05,3.50909]
[1776498240939,47.33,77016.5,0.0,0.97349,2e-05,3.50975]
[1776498246220,47.33,77015.51,0.0,0.97347,2e-05,3.5116]
[1776498252021,47.33,77014.6,0.0,0.97345,2e-05,3.51313]
[1776498260077,47.32,77011.83,0.0,0.9734,2e-05,3.51894]
[1776498265112,47.32,77007.75,0.0,0.97331,2e-05,3.52835]
[1776498271154,47.32,77007.21,0.0,0.97333,2e-05,3.52602]
[1776498276432,47.31,77006.57,0.0,0.97332,2e-05,3.52694]
[1776498282232,47.31,77006.02,0.0,0.97332,2e-05,3.52752]
[1776498289281,47.31,77005.78,0.0,0.97332,2e-05,3.52721]
[1776498296571,47.3,77032.57,0.0,0.97393,2e-05,3.46049]
[1776498298347,47.3,77056.67,0.0,0.97447,2e-05,3.40191]
[1776498299354,47.3,77054.62,0.0,0.97442,2e-05,3.40694]
[1776498303382,47.31,77048.87,0.0,0.97429,2e-05,3.4211]
[1776498308417,47.31,77048.15,0.0,0.97427,2e-05,3.42304]
[1776498313452,47.31,77042.72,0.0,0.97415,2e-05,3.43634]
[1776498318487,47.31,77039.47,0.0,0.97408,2e-05,3.44432]
[1776498323523,47.31,77036.03,0.0,0.974,2e-05,3.45278]
[1776498325537,47.31,77023.05,0.0,0.97371,2e-05,3.48452]
[1776498326782,47.31,77014.62,0.0,0.97352,2e-05,3.50521]
[1776498328560,47.31,77010.56,0.0,0.97343,2e-05,3.5151]
[1776498332586,47.31,77005.89,0.0,0.97335,2e-05,3.52342]
[1776498333594,47.3,76998.53,0.0,0.97318,2e-05,3.54154]
[1776498334600,47.3,76994.52,0.0,0.97309,2e-05,3.55137]
[1776498335609,47.3,76988.04,0.0,0.97294,2e-05,3.56736]
[1776498336852,47.3,76986.69,0.0,0.97291,2e-05,3.57035]
[1776498338629,47.3,76995.17,0.0,0.97311,2e-05,3.54904]
[1776498339637,47.3,76995.17,0.0,0.97311,2e-05,3.54888]
[1776498340641,47.3,77001.92,0.0,0.97327,2e-05,3.53198]
[1776498341653,47.3,77009.3,0.0,0.97344,2e-05,3.51361]
[1776498342656,47.3,77009.44,0.0,0.97344,2e-05,3.51318]
[1776498345676,47.3,77016.08,0.0,0.97359,2e-05,3.49657]
[1776498346922,47.3,77024.06,0.0,0.97378,2e-05,3.47687]
[1776498352728,47.3,77026.25,0.0,0.97383,2e-05,3.47138]
[1776498358767,47.3,77026.97,0.0,0.97384,2e-05,3.46944]
[1776498363806,47.3,77028.16,0.0,0.97387,2e-05,3.4664]
[1776498368840,47.3,77025.37,0.0,0.97381,2e-05,3.47304]
[1776498373877,47.29,77023.52,0.0,0.97377,2e-05,3.47721]
[1776498378912,47.29,77022.32,0.0,0.97375,2e-05,3.47976]
[1776498383947,47.29,77025.52,0.0,0.97382,2e-05,3.47154]
[1776498388983,47.29,77027.57,0.0,0.97387,2e-05,3.46617]
[1776498394017,47.29,77029.29,0.0,0.97393,2e-05,3.45882]
[1776498399053,47.29,77030.75,0.0,0.97397,2e-05,3.45497]
[1776498404087,47.29,77031.65,0.0,0.97399,2e-05,3.45248]
[1776498409123,47.29,77033.06,0.0,0.97403,2e-05,3.44877]
[1776498415164,47.29,77033.5,0.0,0.97404,2e-05,3.4474]
[1776498420200,47.28,77034.35,0.0,0.97406,2e-05,3.44507]
[1776498425235,47.28,77035.3,0.0,0.97408,2e-05,3.44248]
[1776498430269,47.28,77035.91,0.0,0.9741,2e-05,3.44072]
[1776498435305,47.28,77036.33,0.0,0.97411,2e-05,3.43944]
[1776498440339,47.28,77036.69,0.0,0.97412,2e-05,3.4383]
[1776498445375,47.28,77033.17,0.0,0.97405,2e-05,3.44658]
[1776498446381,47.28,77027.98,0.0,0.97393,2e-05,3.45914]
[1776498447627,47.28,77022.8,0.0,0.97382,2e-05,3.4717]
[1776498456452,47.27,77017.63,0.0,0.97373,2e-05,3.48063]
[1776498461487,47.27,77012.08,0.0,0.97361,2e-05,3.49377]
[1776498465515,47.27,77005.15,0.0,0.97345,2e-05,3.51045]
[1776498470551,47.27,77002.62,0.0,0.9734,2e-05,3.51613]
[1776498476592,47.27,77002.11,0.0,0.9734,2e-05,3.51671]
[1776498481626,47.27,76999.39,0.0,0.97334,2e-05,3.5229]
[1776498487908,47.26,76996.97,0.0,0.97329,2e-05,3.52826]
[1776498493712,47.26,76994.9,0.0,0.97325,2e-05,3.53276]
[1776498501773,47.26,76993.3,0.0,0.97322,2e-05,3.53587]
[1776498506812,47.26,76994.44,0.0,0.97325,2e-05,3.53251]
[1776498511845,47.25,76997.7,0.0,0.97335,2e-05,3.52106]
[1776498518118,47.25,77000.49,0.0,0.97342,2e-05,3.51345]
[1776498525946,47.25,76998.56,0.0,0.97338,2e-05,3.51754]
[1776498534002,47.25,76995.96,0.0,0.97333,2e-05,3.52321]
[1776498539037,47.24,76994.69,0.0,0.9733,2e-05,3.5258]
[1776498544076,47.24,76990.09,0.0,0.9732,2e-05,3.53674]
[1776498549116,47.24,76989.4,0.0,0.97319,2e-05,3.53791]
[1776498554145,47.24,76989.64,0.0,0.9732,2e-05,3.53678]
[1776498559180,47.24,76983.62,0.0,0.97307,2e-05,3.55117]
[1776498564216,47.23,76983.17,0.0,0.97306,2e-05,3.55167]
[1776498570257,47.23,76980.08,0.0,0.973,2e-05,3.55862]
[1776498575296,47.23,76979.55,0.0,0.97301,2e-05,3.55646]
[1776498580331,47.23,76978.01,0.0,0.97298,2e-05,3.55972]
[1776498585368,47.22,76975.63,0.0,0.97293,2e-05,3.56505]
[1776498591408,47.22,76976.32,0.0,0.97296,2e-05,3.5626]
[1776498598728,47.22,76973.97,0.0,0.97291,2e-05,3.56762]
[1776498606513,47.21,76972.56,0.0,0.97289,2e-05,3.57018]
[1776498611551,47.21,76971.98,0.0,0.97288,2e-05,3.57103]
[1776498616583,47.21,76973.03,0.0,0.97291,2e-05,3.56783]
[1776498621620,47.21,76971.76,0.0,0.97288,2e-05,3.57044]
[1776498626652,47.21,76969.24,0.0,0.97283,2e-05,3.57617]
[1776498632695,47.2,76969.61,0.0,0.97287,2e-05,3.57164]
[1776498637732,47.2,76969.67,0.0,0.97287,2e-05,3.57089]
[1776498642768,47.2,76968.69,0.0,0.97286,2e-05,3.57273]
[1776498647804,47.2,76968.0,0.0,0.97285,2e-05,3.57382]
[1776498652848,47.19,76968.5,0.0,0.97286,2e-05,3.57191]
[1776498657885,47.19,76966.27,0.0,0.97282,2e-05,3.57683]
[1776498662921,47.19,76964.51,0.0,0.97278,2e-05,3.58049]
[1776498667953,47.19,76964.38,0.0,0.97279,2e-05,3.58003]
[1776498672987,47.18,76965.86,0.0,0.97283,2e-05,3.5755]
[1776498678025,47.18,76966.89,0.0,0.97286,2e-05,3.5721]
[1776498681045,47.18,76960.49,0.0,0.97272,2e-05,3.58766]
[1776498686079,47.18,76957.39,0.0,0.97265,2e-05,3.59451]
[1776498688093,47.17,76952.59,0.0,0.97254,2e-05,3.6062]
[1776498693128,47.17,76948.3,0.0,0.97247,2e-05,3.61307]
[1776498698167,47.17,76954.29,0.0,0.97262,2e-05,3.59686]
[1776498703208,47.16,76951.02,0.0,0.97256,2e-05,3.60412]
[1776498705214,47.16,76956.34,0.0,0.97269,2e-05,3.59012]
[1776498710251,47.16,76954.15,0.0,0.97264,2e-05,3.59468]
[1776498715289,47.15,76953.07,0.0,0.97263,2e-05,3.59663]
[1776498717309,47.15,76939.8,0.0,0.97232,2e-05,3.62951]
[1776498722340,47.15,76937.36,0.0,0.97227,2e-05,3.63432]
[1776498724349,47.14,76928.56,0.0,0.97207,2e-05,3.65611]
[1776498729385,47.14,76921.75,0.0,0.97192,2e-05,3.67186]
[1776498734425,47.13,76923.35,0.0,0.97198,2e-05,3.66602]
[1776498739456,47.13,76928.78,0.0,0.97212,2e-05,3.65046]
[1776498742475,47.12,76934.64,0.0,0.97227,2e-05,3.63458]
[1776498745498,47.12,76939.89,0.0,0.9724,2e-05,3.62034]
[1776498749780,47.11,76945.84,0.0,0.97255,2e-05,3.60413]
[1776498755567,47.11,76948.05,0.0,0.97264,2e-05,3.59402]
[1776498760604,47.1,76944.16,0.0,0.97256,2e-05,3.60248]
[1776498765638,47.1,76939.69,0.0,0.97247,2e-05,3.6124]
[1776498770673,47.09,76937.26,0.0,0.97243,2e-05,3.61714]
[1776498775709,47.09,76936.38,0.0,0.97242,2e-05,3.61798]
[1776498780745,47.08,76940.49,0.0,0.97253,2e-05,3.60624]
[1776498785778,47.08,76942.3,0.0,0.97258,2e-05,3.60038]
[1776498790814,47.07,76946.16,0.0,0.97268,2e-05,3.58937]
[1776498794841,47.07,76951.68,0.0,0.97282,2e-05,3.57452]
[1776498800131,47.07,76953.07,0.0,0.97286,2e-05,3.5699]
[1776498806926,47.06,76955.0,0.0,0.97292,2e-05,3.56351]
[1776498807935,47.06,76963.05,0.0,0.97311,2e-05,3.54313]
[1776498808947,47.06,76969.76,0.0,0.97327,2e-05,3.52621]
[1776498810202,47.06,76970.15,0.0,0.97328,2e-05,3.52509]
[1776498815991,47.06,76971.25,0.0,0.97333,2e-05,3.51864]
[1776498820273,47.05,76979.88,0.0,0.97353,2e-05,3.49669]
[1776498822046,47.05,76981.85,0.0,0.97358,2e-05,3.49162]
[1776498827089,47.05,76980.8,0.0,0.97356,2e-05,3.49383]
[1776498832119,47.05,76979.96,0.0,0.97354,2e-05,3.49553]
[1776498837154,47.05,76986.13,0.0,0.97369,2e-05,3.47993]
[1776498842190,47.05,76985.49,0.0,0.97368,2e-05,3.48131]
[1776498847223,47.05,76982.38,0.0,0.97361,2e-05,3.4887]
[1776498852258,47.05,76985.63,0.0,0.97368,2e-05,3.48036]
[1776498857295,47.05,76984.83,0.0,0.97367,2e-05,3.48204]
[1776498860552,47.04,76974.55,0.0,0.97344,2e-05,3.50717]
[1776498866357,47.04,76970.15,0.0,0.97334,2e-05,3.51756]
[1776498871393,47.04,76968.47,0.0,0.97333,2e-05,3.51821]
[1776498876428,47.04,76970.29,0.0,0.97338,2e-05,3.5132]
[1776498881463,47.04,76970.54,0.0,0.97338,2e-05,3.51213]
[1776498887505,47.04,76970.88,0.0,0.9734,2e-05,3.51076]
[1776498892541,47.03,76970.81,0.0,0.9734,2e-05,3.51054]
[1776498897575,47.03,76970.93,0.0,0.97341,2e-05,3.50988]
[1776498902610,47.03,76970.63,0.0,0.9734,2e-05,3.51026]
[1776498907645,47.03,76966.99,0.0,0.97332,2e-05,3.51893]
[1776498913688,47.03,76966.2,0.0,0.97331,2e-05,3.52044]
[1776498920977,47.03,76964.85,0.0,0.97328,2e-05,3.52326]
[1776498928795,47.02,76965.28,0.0,0.9733,2e-05,3.52158]
[1776498933832,47.02,76964.94,0.0,0.97331,2e-05,3.51921]
[1776498941118,47.02,76965.13,0.0,0.97332,2e-05,3.51827]
[1776498942894,47.02,76965.19,0.0,0.97332,2e-05,3.518]
[1776498947931,47.02,76964.88,0.0,0.97332,2e-05,3.51849]
[1776498953969,47.02,76964.16,0.0,0.97331,2e-05,3.51995]
[1776498959005,47.02,76962.01,0.0,0.97326,2e-05,3.525]
[1776498964041,47.02,76958.33,0.0,0.97318,2e-05,3.53381]
[1776498969075,47.01,76957.05,0.0,0.97315,2e-05,3.53659]
[1776498974110,47.01,76957.37,0.0,0.97316,2e-05,3.53535]
[1776498979145,47.01,76958.12,0.0,0.97318,2e-05,3.53302]
[1776498984180,47.01,76954.54,0.0,0.97311,2e-05,3.54147]
[1776498989215,47.01,76955.62,0.0,0.97314,2e-05,3.53823]
[1776498997271,47.0,76954.93,0.0,0.97315,2e-05,3.53623]
[1776498999286,47.0,76961.01,0.0,0.97329,2e-05,3.52083]
[1776499000292,47.0,76963.81,0.0,0.97336,2e-05,3.51378]
[1776499006334,47.0,76962.29,0.0,0.97333,2e-05,3.51713]
[1776499011609,47.0,76959.8,0.0,0.97327,2e-05,3.52284]
[1776499018418,47.0,76959.72,0.0,0.97328,2e-05,3.52252]
[1776499023454,47.0,76960.29,0.0,0.97329,2e-05,3.52066]
[1776499028488,46.99,76960.53,0.0,0.9733,2e-05,3.51964]
[1776499038555,46.99,76960.86,0.0,0.97332,2e-05,3.51789]
[1776499041821,46.99,76972.11,0.0,0.97358,2e-05,3.48974]
[1776499048628,46.99,76970.76,0.0,0.97355,2e-05,3.49283]
[1776499050643,46.99,76977.46,0.0,0.9737,2e-05,3.47622]
[1776499055679,46.99,76986.86,0.0,0.97393,2e-05,3.4503]
[1776499056686,46.99,76998.25,0.0,0.97419,2e-05,3.42248]
[1776499058699,46.99,77003.54,0.0,0.97431,2e-05,3.40977]
[1776499063734,46.99,77009.67,0.0,0.97444,2e-05,3.39535]
[1776499068769,46.99,77014.79,0.0,0.97455,2e-05,3.38348]
[1776499072797,47.0,77020.63,0.0,0.97467,2e-05,3.3698]
[1776499077833,47.0,77024.42,0.0,0.97475,2e-05,3.3613]
[1776499082869,47.0,77026.7,0.0,0.9748,2e-05,3.35644]
[1776499088911,47.0,77028.07,0.0,0.97482,2e-05,3.35387]
[1776499094952,47.01,77030.93,0.0,0.97487,2e-05,3.34771]
[1776499099987,47.01,77031.67,0.0,0.97489,2e-05,3.34651]
[1776499105023,47.01,77032.71,0.0,0.9749,2e-05,3.34458]
[1776499110057,47.01,77031.39,0.0,0.97487,2e-05,3.34828]
[1776499115093,47.01,77032.46,0.0,0.97491,2e-05,3.34344]
[1776499121136,47.02,77032.4,0.0,0.9749,2e-05,3.34419]
[1776499126170,47.02,77033.76,0.0,0.97493,2e-05,3.34143]
[1776499131205,47.02,77033.71,0.0,0.97492,2e-05,3.34204]
[1776499138256,47.02,77034.24,0.0,0.97493,2e-05,3.34145]
[1776499144296,47.02,77035.12,0.0,0.97494,2e-05,3.33992]
[1776499149331,47.03,77036.75,0.0,0.97497,2e-05,3.33654]
[1776499155373,47.03,77036.49,0.0,0.97496,2e-05,3.33778]
[1776499160408,47.03,77037.05,0.0,0.97497,2e-05,3.33698]
[1776499165447,47.03,77039.36,0.0,0.97501,2e-05,3.33202]
[1776499170479,47.04,77039.12,0.0,0.975,2e-05,3.33318]
[1776499176522,47.04,77037.52,0.0,0.97498,2e-05,3.33495]
[1776499181557,47.04,77034.75,0.0,0.97492,2e-05,3.34216]
[1776499186591,47.04,77033.63,0.0,0.97489,2e-05,3.34539]
[1776499189612,47.04,77037.53,0.0,0.97497,2e-05,3.3364]
[1776499196668,47.05,77036.17,0.0,0.97491,2e-05,3.34258]
[1776499201252,47.06,77032.51,0.0,0.97483,2e-05,3.352]
[1776499202640,47.06,77022.35,0.0,0.97459,2e-05,3.37832]
[1776499200139,47.06,77022.35,0.0,0.97459,2e-05,3.37832]
[1776499207792,47.06,77022.35,0.0,0.97459,2e-05,3.37832]
[1776499212287,47.06,77020.87,0.0,0.97455,2e-05,3.38189]
[1776499212815,47.06,77028.81,0.0,0.97473,2e-05,3.36274]
[1776499217850,47.06,77028.67,0.0,0.97473,2e-05,3.36308]
[1776499222889,47.06,77026.42,0.0,0.97468,2e-05,3.3685]
[1776499224900,47.06,77033.83,0.0,0.97484,2e-05,3.35068]
[1776499229938,47.06,77031.71,0.0,0.97479,2e-05,3.35577]
[1776499236985,47.06,77029.26,0.0,0.97476,2e-05,3.35889]
[1776499242020,47.06,77026.61,0.0,0.9747,2e-05,3.36526]
[1776499244035,47.06,77034.52,0.0,0.97487,2e-05,3.34625]
[1776499249069,47.06,77030.29,0.0,0.97478,2e-05,3.35641]
[1776499255111,47.07,77025.95,0.0,0.97467,2e-05,3.36808]
[1776499261155,47.08,77023.97,0.0,0.9746,2e-05,3.37649]
[1776499268203,47.1,77022.73,0.0,0.97453,2e-05,3.3836]
[1776499270217,47.1,77028.03,0.0,0.97464,2e-05,3.372]
[1776499272231,47.11,77032.54,0.0,0.97473,2e-05,3.36238]
[1776499275252,47.11,77040.67,0.0,0.97489,2e-05,3.34479]
[1776499277266,47.12,77046.44,0.0,0.975,2e-05,3.33234]
[1776499279287,47.12,77051.12,0.0,0.97509,2e-05,3.32256]
[1776499285324,47.14,77054.91,0.0,0.97514,2e-05,3.3178]
[1776499290357,47.15,77054.65,0.0,0.9751,2e-05,3.32196]
[1776499295394,47.17,77052.61,0.0,0.97504,2e-05,3.32756]
[1776499300429,47.18,77044.24,0.0,0.97483,2e-05,3.35107]
[1776499301434,47.18,77035.82,0.0,0.97464,2e-05,3.37196]
[1776499302441,47.18,77028.99,0.0,0.97448,2e-05,3.38906]
[1776499303659,47.19,77029.27,0.0,0.97448,2e-05,3.38899]
[1776499311504,47.2,77030.36,0.0,0.97446,2e-05,3.39117]
[1776499316540,47.21,77028.54,0.0,0.9744,2e-05,3.39853]
[1776499321574,47.23,77028.75,0.0,0.97438,2e-05,3.40089]
[1776499326612,47.24,77027.47,0.0,0.97432,2e-05,3.4068]
[1776499327616,47.24,77018.71,0.0,0.97412,2e-05,3.42861]
[1776499328623,47.24,77010.03,0.0,0.97392,2e-05,3.45029]
[1776499329629,47.24,77010.34,0.0,0.97393,2e-05,3.45001]
[1776499330638,47.24,77004.56,0.0,0.97379,2e-05,3.46463]
[1776499331644,47.25,76998.68,0.0,0.97365,2e-05,3.47952]
[1776499332652,47.25,76998.99,0.0,0.97366,2e-05,3.47918]
[1776499337690,47.25,77003.88,0.0,0.97375,2e-05,3.46932]
[1776499340711,47.26,77012.71,0.0,0.97394,2e-05,3.44902]
[1776499341717,47.26,77015.86,0.0,0.974,2e-05,3.44181]
[1776499348767,47.27,77013.56,0.0,0.97392,2e-05,3.45067]
[1776499350782,47.28,77022.45,0.0,0.97411,2e-05,3.42994]
[1776499354009,47.28,77039.06,0.0,0.97448,2e-05,3.38894]
[1776499356822,47.29,77038.17,0.0,0.97445,2e-05,3.39219]
[1776499362864,47.3,77037.48,0.0,0.97441,2e-05,3.39711]
[1776499372935,47.31,77037.25,0.0,0.97437,2e-05,3.4009]
[1776499383010,47.31,77038.64,0.0,0.9744,2e-05,3.39768]
[1776499393080,47.31,77039.6,0.0,0.97442,2e-05,3.39548]
[1776499398115,47.31,77038.96,0.0,0.97441,2e-05,3.39707]
[1776499404157,47.31,77039.1,0.0,0.97441,2e-05,3.39677]
[1776499410199,47.31,77040.36,0.0,0.97444,2e-05,3.3938]
[1776499416242,47.31,77040.28,0.0,0.97446,2e-05,3.39129]
[1776499419262,47.31,77045.81,0.0,0.97458,2e-05,3.37807]
[1776499424499,47.32,77048.65,0.0,0.97464,2e-05,3.37153]
[1776499430339,47.32,77048.13,0.0,0.97462,2e-05,3.37309]
[1776499437388,47.32,77046.76,0.0,0.97459,2e-05,3.37673]
[1776499442422,47.32,77045.42,0.0,0.97456,2e-05,3.38018]
[1776499447458,47.32,77042.86,0.0,0.9745,2e-05,3.38654]
[1776499453500,47.32,77042.24,0.0,0.97448,2e-05,3.38824]
[1776499458538,47.32,77044.56,0.0,0.97453,2e-05,3.38286]
[1776499464779,47.32,77046.42,0.0,0.97457,2e-05,3.37871]
[1776499466593,47.32,77041.22,0.0,0.97446,2e-05,3.39133]
[1776499468608,47.32,77039.09,0.0,0.97441,2e-05,3.39653]
[1776499471627,47.32,77032.71,0.0,0.97429,2e-05,3.40923]
[1776499473641,47.32,77030.23,0.0,0.97423,2e-05,3.41524]
[1776499478677,47.32,77031.32,0.0,0.97426,2e-05,3.4126]
[1776499484927,47.32,77029.18,0.0,0.97421,2e-05,3.41777]
[1776499490764,47.32,77030.51,0.0,0.97424,2e-05,3.41451]
[1776499495796,47.32,77033.27,0.0,0.9743,2e-05,3.40783]
[1776499500833,47.32,77034.1,0.0,0.97432,2e-05,3.40585]
[1776499505869,47.32,77034.4,0.0,0.97432,2e-05,3.40516]
[1776499510908,47.32,77036.46,0.0,0.97437,2e-05,3.40023]
[1776499515942,47.32,77039.23,0.0,0.97443,2e-05,3.39363]
[1776499520976,47.32,77042.19,0.0,0.97449,2e-05,3.38664]
[1776499526011,47.33,77043.86,0.0,0.97453,2e-05,3.38282]
[1776499531047,47.33,77046.84,0.0,0.97461,2e-05,3.37313]
[1776499536080,47.33,77045.37,0.0,0.97458,2e-05,3.37695]
[1776499544138,47.33,77044.26,0.0,0.97455,2e-05,3.38017]
[1776499550178,47.33,77045.52,0.0,0.97457,2e-05,3.37757]
[1776499555213,47.33,77044.33,0.0,0.97454,2e-05,3.38081]
[1776499561258,47.33,77043.38,0.0,0.97452,2e-05,3.38355]
[1776499567297,47.34,77042.32,0.0,0.97449,2e-05,3.38656]
[1776499572331,47.34,77038.65,0.0,0.9744,2e-05,3.39574]
[1776499577368,47.34,77038.2,0.0,0.97439,2e-05,3.39716]
[1776499579383,47.34,77031.14,0.0,0.97423,2e-05,3.41431]
[1776499584418,47.34,77030.66,0.0,0.97422,2e-05,3.41565]
[1776499590459,47.34,77032.39,0.0,0.97426,2e-05,3.41169]
[1776499595700,47.34,77035.36,0.0,0.97434,2e-05,3.40195]
[1776499601536,47.34,77035.6,0.0,0.97434,2e-05,3.4017]
[1776499611607,47.34,77036.04,0.0,0.97435,2e-05,3.40125]
[1776499618654,47.35,77037.13,0.0,0.97437,2e-05,3.39906]
[1776499625910,47.35,77037.74,0.0,0.97438,2e-05,3.39801]
[1776499634766,47.35,77039.04,0.0,0.9744,2e-05,3.39542]
[1776499639803,47.35,77037.3,0.0,0.97436,2e-05,3.3999]
[1776499643830,47.35,77030.44,0.0,0.97421,2e-05,3.41668]
[1776499646053,47.35,77021.07,0.0,0.974,2e-05,3.43945]
[1776499647861,47.35,77016.83,0.0,0.9739,2e-05,3.44976]
[1776499650879,47.35,77016.9,0.0,0.97391,2e-05,3.44946]
[1776499656122,47.35,77016.0,0.0,0.97391,2e-05,3.44859]
[1776499661958,47.35,77017.91,0.0,0.97395,2e-05,3.44353]
[1776499667002,47.35,77018.72,0.0,0.97398,2e-05,3.44121]
[1776499672031,47.35,77018.22,0.0,0.97397,2e-05,3.44204]
[1776499677069,47.34,77021.33,0.0,0.97404,2e-05,3.43406]
[1776499686332,47.34,77023.93,0.0,0.97411,2e-05,3.4269]
[1776499692172,47.34,77024.97,0.0,0.97413,2e-05,3.42393]
[1776499697206,47.34,77026.72,0.0,0.97418,2e-05,3.41925]
[1776499703253,47.34,77025.57,0.0,0.97416,2e-05,3.42147]
[1776499710304,47.33,77026.31,0.0,0.97418,2e-05,3.41898]
[1776499716543,47.33,77028.13,0.0,0.97425,2e-05,3.41107]
[1776499726418,47.33,77028.66,0.0,0.97427,2e-05,3.40882]
[1776499732463,47.33,77026.4,0.0,0.97422,2e-05,3.41365]
[1776499734477,47.32,77034.1,0.0,0.97439,2e-05,3.39488]
[1776499739511,47.32,77038.17,0.0,0.97449,2e-05,3.38474]
[1776499744550,47.32,77037.87,0.0,0.97448,2e-05,3.38521]
[1776499747575,47.32,77045.02,0.0,0.97464,2e-05,3.36791]
[1776499752606,47.32,77047.93,0.0,0.97471,2e-05,3.36091]
[1776499766895,47.32,77043.47,0.0,0.97461,2e-05,3.37175]
[1776499772751,47.32,77042.2,0.0,0.9746,2e-05,3.37211]
[1776499782820,47.32,77041.95,0.0,0.97459,2e-05,3.37296]
[1776499787857,47.32,77037.11,0.0,0.97448,2e-05,3.38472]
[1776499792895,47.32,77034.3,0.0,0.97442,2e-05,3.39153]
[1776499797926,47.32,77034.61,0.0,0.97443,2e-05,3.39076]
[1776499802963,47.32,77034.74,0.0,0.97443,2e-05,3.39043]
[1776499809004,47.32,77034.28,0.0,0.97442,2e-05,3.39147]
[1776499814039,47.32,77034.45,0.0,0.97442,2e-05,3.39098]
[1776499820084,47.32,77032.89,0.0,0.97439,2e-05,3.39467]
[1776499827319,47.33,77033.19,0.0,0.97438,2e-05,3.3954]
[1776499834182,47.34,77033.56,0.0,0.97438,2e-05,3.39518]
[1776499839215,47.35,77027.63,0.0,0.97423,2e-05,3.41194]
[1776499842237,47.36,77024.22,0.0,0.97414,2e-05,3.42156]
[1776499847458,47.36,77024.36,0.0,0.97412,2e-05,3.4234]
[1776499853332,47.37,77022.53,0.0,0.97406,2e-05,3.4304]
[1776499858370,47.38,77026.24,0.0,0.97412,2e-05,3.42344]
[1776499867599,47.4,77026.6,0.0,0.97409,2e-05,3.42672]
[1776499873471,47.4,77029.36,0.0,0.97414,2e-05,3.42207]
[1776499881529,47.42,77028.8,0.0,0.97409,2e-05,3.42709]
[1776499887739,47.43,77027.81,0.0,0.97405,2e-05,3.43186]
[1776499893611,47.44,77028.58,0.0,0.97406,2e-05,3.42954]
[1776499903678,47.45,77028.83,0.0,0.97403,2e-05,3.4329]
[1776499907879,47.46,77021.34,0.0,0.97385,2e-05,3.45267]
[1776499913749,47.46,77021.34,0.0,0.97383,2e-05,3.455]
[1776499914766,47.47,77014.69,0.0,0.97368,2e-05,3.47162]
[1776499915766,47.47,77006.61,0.0,0.97349,2e-05,3.49178]
[1776499916774,47.47,76995.69,0.0,0.97324,2e-05,3.51899]
[1776499919797,47.47,76989.71,0.0,0.97309,2e-05,3.53466]
[1776499923822,47.48,76999.16,0.0,0.9733,2e-05,3.51252]
[1776499931879,47.49,76998.73,0.0,0.97326,2e-05,3.51637]
[1776499935909,47.49,76993.01,0.0,0.97312,2e-05,3.53188]
[1776499941950,47.49,76992.9,0.0,0.97313,2e-05,3.53109]
[1776499946984,47.48,77000.07,0.0,0.9733,2e-05,3.51252]
[1776499948170,47.48,76987.85,0.0,0.97302,2e-05,3.54261]
[1776499950024,47.48,76976.56,0.0,0.97278,2e-05,3.56834]
[1776499955054,47.48,76974.22,0.0,0.97274,2e-05,3.57213]
[1776499957074,47.48,76968.85,0.0,0.97261,2e-05,3.58609]
[1776499958234,47.48,76956.18,0.0,0.97231,2e-05,3.61815]
[1776499965129,47.49,76958.05,0.0,0.97234,2e-05,3.61484]
[1776499968304,47.49,76965.59,0.0,0.97252,2e-05,3.59572]
[1776499971171,47.49,76960.22,0.0,0.97239,2e-05,3.60912]
[1776499976209,47.49,76956.43,0.0,0.9723,2e-05,3.6189]
[1776499981246,47.49,76956.85,0.0,0.9723,2e-05,3.61877]
[1776499986279,47.49,76948.86,0.0,0.97211,2e-05,3.63987]
[1776499987290,47.49,76945.16,0.0,0.97202,2e-05,3.6494]
[1776499992330,47.5,76944.4,0.0,0.97199,2e-05,3.65198]
[1776499994336,47.5,76932.62,0.0,0.97171,2e-05,3.68221]
[1776499997355,47.5,76931.67,0.0,0.97168,2e-05,3.68487]
[1776500002393,47.5,76930.01,0.0,0.97164,2e-05,3.68949]
[1776500007427,47.5,76927.69,0.0,0.97158,2e-05,3.69578]
[1776500008591,47.5,76933.6,0.0,0.97172,2e-05,3.68074]
[1776500010465,47.5,76934.16,0.0,0.97174,2e-05,3.67948]
[1776500011457,47.5,76918.08,0.0,0.97137,2e-05,3.71782]
[1776500012468,47.5,76902.52,0.0,0.97099,2e-05,3.75802]
[1776500013474,47.5,76899.32,0.0,0.97091,2e-05,3.76628]
[1776500014483,47.5,76904.75,0.0,0.97104,2e-05,3.75215]
[1776500015486,47.5,76907.28,0.0,0.97111,2e-05,3.74558]
[1776500017501,47.5,76913.31,0.0,0.97125,2e-05,3.73]
[1776500022538,47.5,76914.95,0.0,0.97129,2e-05,3.72582]
[1776500025559,47.5,76921.51,0.0,0.97145,2e-05,3.70902]
[1776500030592,47.5,76922.29,0.0,0.97147,2e-05,3.7072]
[1776500035626,47.5,76920.93,0.0,0.97143,2e-05,3.71086]
[1776500038802,47.5,76907.56,0.0,0.97111,2e-05,3.74539]
[1776500039662,47.5,76907.56,0.0,0.97111,2e-05,3.74537]
[1776500045719,47.5,76911.35,0.0,0.9712,2e-05,3.73546]
[1776500050754,47.5,76911.53,0.0,0.97121,2e-05,3.73492]
[1776500056800,47.5,76912.5,0.0,0.97123,2e-05,3.73234]
[1776500061834,47.5,76914.17,0.0,0.97127,2e-05,3.72799]
[1776500066865,47.5,76915.07,0.0,0.97129,2e-05,3.72565]
[1776500072915,47.5,76915.41,0.0,0.97132,2e-05,3.72178]
[1776500077944,47.5,76914.12,0.0,0.97129,2e-05,3.72506]
[1776500078974,47.5,76894.09,0.0,0.9708,2e-05,3.77691]
[1776500079962,47.5,76881.91,0.0,0.97051,2e-05,3.80773]
[1776500080969,47.49,76879.64,0.0,0.97048,2e-05,3.81072]
[1776500086004,47.46,76878.02,0.0,0.9705,2e-05,3.80814]
[1776500089154,47.45,76872.78,0.0,0.9704,2e-05,3.81941]
[1776500091057,47.45,76864.76,0.0,0.9702,3e-05,3.84022]
[1776500094062,47.45,76858.97,0.0,0.97006,3e-05,3.85497]
[1776500098104,47.45,76853.24,0.0,0.96992,3e-05,3.86959]
[1776500099225,47.45,76832.61,0.0,0.9694,3e-05,3.9241]
[1776500100172,47.45,76832.61,0.0,0.9694,3e-05,3.9238]
[1776500105257,47.44,76827.68,0.0,0.96929,3e-05,3.93549]
[1776500107167,47.44,76822.83,0.0,0.96917,3e-05,3.94784]
[1776500112203,47.43,76823.05,0.0,0.96919,3e-05,3.94549]
[1776500117245,47.43,76824.35,0.0,0.96924,3e-05,3.94025]
[1776500118254,47.43,76830.28,0.0,0.96939,3e-05,3.92434]
[1776500119384,47.42,76824.01,0.0,0.96924,3e-05,3.94054]
[1776500121266,47.42,76819.19,0.0,0.96912,3e-05,3.9528]
[1776500122273,47.42,76812.25,0.0,0.96894,3e-05,3.97113]
[1776500125296,47.42,76819.34,0.0,0.96914,3e-05,3.95085]
[1776500130331,47.41,76818.57,0.0,0.96913,3e-05,3.95101]
[1776500134358,47.4,76811.1,0.0,0.96898,3e-05,3.96662]
[1776500135367,47.4,76806.26,0.0,0.96885,3e-05,3.97931]
[1776500137380,47.4,76802.01,0.0,0.96875,3e-05,3.98998]
[1776500139526,47.4,76811.7,0.0,0.96901,3e-05,3.9629]
[1776500141407,47.39,76814.04,0.0,0.96908,3e-05,3.95579]
[1776500143421,47.38,76819.81,0.0,0.96927,3e-05,3.93633]
[1776500145437,47.38,76828.8,0.0,0.96951,3e-05,3.91155]
[1776500148457,47.38,76835.6,0.0,0.96969,3e-05,3.89249]
[1776500150469,47.37,76838.33,0.0,0.96976,3e-05,3.88469]
[1776500153502,47.37,76831.42,0.0,0.96959,3e-05,3.90237]
[1776500154518,47.37,76817.0,0.0,0.96922,3e-05,3.94076]
[1776500155516,47.37,76815.42,0.0,0.96919,3e-05,3.94466]
[1776500159685,47.36,76790.11,0.0,0.96854,3e-05,4.01181]
[1776500161567,47.36,76779.25,0.0,0.96825,3e-05,4.04151]
[1776500162566,47.36,76775.47,0.0,0.96816,3e-05,4.05052]
[1776500164582,47.36,76782.29,0.0,0.96835,3e-05,4.03082]
[1776500166607,47.35,76784.86,0.0,0.96843,3e-05,4.02286]
[1776500168609,47.35,76779.13,0.0,0.96829,3e-05,4.03761]
[1776500173644,47.34,76775.96,0.0,0.96823,3e-05,4.04393]
[1776500177677,47.34,76769.7,0.0,0.96807,3e-05,4.05971]
[1776500178683,47.33,76758.97,0.0,0.96779,3e-05,4.08884]
[1776500179827,47.33,76756.54,0.0,0.96773,3e-05,4.09491]
[1776500183714,47.33,76752.66,0.0,0.96763,3e-05,4.10533]
[1776500185732,47.33,76743.73,0.0,0.9674,3e-05,4.12899]
[1776500186736,47.32,76738.19,0.0,0.96726,3e-05,4.14295]
[1776500187750,47.32,76739.89,0.0,0.96733,3e-05,4.13646]
[1776500188756,47.31,76745.49,0.0,0.96749,3e-05,4.1192]
[1776500189912,47.3,76735.25,0.0,0.96723,3e-05,4.14638]
[1776500191778,47.29,76733.19,0.0,0.96723,3e-05,4.14581]
[1776500194810,47.28,76727.77,0.0,0.96713,3e-05,4.15559]
[1776500195811,47.27,76720.92,0.0,0.96696,3e-05,4.17283]
[1776500196825,47.26,76722.52,0.0,0.96703,3e-05,4.16606]
[1776500201853,47.24,76715.16,0.0,0.96689,3e-05,4.17979]
[1776500202860,47.24,76722.27,0.0,0.96709,3e-05,4.15956]
[1776500203866,47.24,76732.76,0.0,0.96738,3e-05,4.12998]
[1776500204874,47.23,76735.78,0.0,0.96747,3e-05,4.11989]
[1776500210057,47.2,76732.36,0.0,0.96746,3e-05,4.12154]
[1776500213935,47.18,76737.41,0.0,0.96765,3e-05,4.10153]
[1776500215949,47.17,76741.32,0.0,0.96778,3e-05,4.08841]
[1776500220983,47.16,76740.59,0.0,0.9678,3e-05,4.08567]
[1776500226019,47.15,76737.09,0.0,0.96775,3e-05,4.09162]
[1776500228112,47.14,76727.5,0.0,0.96749,3e-05,4.11814]
[1776500230087,47.14,76720.26,0.0,0.96729,3e-05,4.13814]
[1776500231088,47.14,76720.33,0.0,0.9673,3e-05,4.13776]
[1776500232095,47.14,76726.41,0.0,0.96746,3e-05,4.12058]
[1776500233100,47.14,76731.53,0.0,0.9676,3e-05,4.10614]
[1776500234106,47.14,76731.62,0.0,0.96761,3e-05,4.10577]
[1776500238140,47.13,76720.16,0.0,0.96734,3e-05,4.13306]
[1776500239144,47.12,76707.72,0.0,0.96701,3e-05,4.16638]
[1776500240152,47.11,76703.78,0.0,0.96695,3e-05,4.17324]
[1776500245184,47.03,76699.06,0.0,0.96702,3e-05,4.16557]
[1776500250218,47.03,76699.53,0.0,0.96705,3e-05,4.16225]
[1776500255253,47.02,76699.71,0.0,0.9671,3e-05,4.15676]
[1776500256280,47.02,76693.68,0.0,0.96693,3e-05,4.17364]
[1776500257268,47.02,76692.44,0.0,0.9669,3e-05,4.17698]
[1776500262307,47.02,76694.22,0.0,0.96696,3e-05,4.17109]
[1776500266338,47.01,76686.08,0.0,0.96674,3e-05,4.19349]
[1776500268347,47.01,76684.0,0.0,0.96668,3e-05,4.199]
[1776500269355,47.01,76689.79,0.0,0.96684,3e-05,4.18238]
[1776500270504,47.01,76701.2,0.0,0.96716,3e-05,4.14976]
[1776500271369,47.01,76701.2,0.0,0.96717,3e-05,4.14942]
[1776500276405,47.0,76707.12,0.0,0.96735,3e-05,4.13116]
[1776500277408,47.0,76709.94,0.0,0.96743,3e-05,4.12295]
[1776500278416,47.0,76704.27,0.0,0.96727,3e-05,4.1386]
[1776500279422,47.0,76698.89,0.0,0.96713,3e-05,4.15344]
[1776500281445,47.0,76701.61,0.0,0.96721,3e-05,4.14534]
[1776500283457,47.0,76702.84,0.0,0.96724,3e-05,4.14169]
[1776500285472,47.0,76693.44,0.0,0.96698,3e-05,4.16798]
[1776500290647,47.0,76697.55,0.0,0.96711,3e-05,4.15562]
[1776500295543,46.99,76689.26,0.0,0.96688,3e-05,4.17857]
[1776500296547,46.99,76682.95,0.0,0.96671,3e-05,4.19632]
[1776500297554,46.99,76677.49,0.0,0.96656,3e-05,4.21132]
[1776500298563,46.99,76677.99,0.0,0.96658,3e-05,4.20935]
[1776500300763,46.98,76664.24,0.0,0.96621,3e-05,4.24693]
[1776500302591,46.98,76667.12,0.0,0.9663,3e-05,4.23806]
[1776500303597,46.98,76676.94,0.0,0.96658,3e-05,4.20943]
[1776500304605,46.98,76696.63,0.0,0.96713,3e-05,4.15307]
[1776500305613,46.98,76707.16,0.0,0.96742,3e-05,4.12299]
[1776500306620,46.98,76713.42,0.0,0.9676,3e-05,4.10503]
[1776500307627,46.97,76700.33,0.0,0.96724,3e-05,4.14155]
[1776500308632,46.97,76679.15,0.0,0.96666,3e-05,4.2012]
[1776500309647,46.97,76669.52,0.0,0.96639,3e-05,4.22827]
[1776500310837,46.97,76672.09,0.0,0.96647,3e-05,4.22052]
[1776500316692,46.96,76679.6,0.0,0.96672,3e-05,4.19359]
[1776500317697,46.96,76685.52,0.0,0.96689,3e-05,4.17643]
[1776500318703,46.96,76688.56,0.0,0.96698,3e-05,4.16765]
[1776500320916,46.96,76706.61,0.0,0.96748,3e-05,4.11651]
[1776500321746,46.96,76706.61,0.0,0.96748,3e-05,4.11629]
[1776500322736,46.96,76724.94,0.0,0.96798,3e-05,4.06512]
[1776500323741,46.96,76729.28,0.0,0.9681,3e-05,4.05308]
[1776500325754,46.96,76723.51,0.0,0.96794,3e-05,4.06913]
[1776500327770,46.96,76731.08,0.0,0.96814,3e-05,4.0481]
[1776500328783,46.96,76737.07,0.0,0.9683,3e-05,4.03155]
[1776500329785,46.96,76746.69,0.0,0.96856,3e-05,4.00508]
[1776500330986,46.96,76750.39,0.0,0.96866,3e-05,3.995]
[1776500333810,46.96,76757.11,0.0,0.96883,3e-05,3.97688]
[1776500335826,46.96,76760.14,0.0,0.96891,3e-05,3.96887]
[1776500339858,46.96,76767.17,0.0,0.9691,3e-05,3.94973]
[1776500341055,46.96,76775.73,0.0,0.96932,3e-05,3.92637]
[1776500342876,46.96,76772.09,0.0,0.96923,3e-05,3.93608]
[1776500344892,46.96,76770.26,0.0,0.96918,3e-05,3.94087]
[1776500349926,46.96,76765.29,0.0,0.96906,3e-05,3.9539]
[1776500354969,46.96,76769.15,0.0,0.96916,3e-05,3.94285]
[1776500356990,46.96,76774.44,0.0,0.9693,3e-05,3.92829]
[1776500357983,46.96,76780.47,0.0,0.96946,3e-05,3.91189]
[1776500358990,46.96,76788.74,0.0,0.96967,3e-05,3.88954]
[1776500360001,46.96,76795.72,0.0,0.96985,3e-05,3.87078]
[1776500361196,46.96,76799.96,0.0,0.96996,3e-05,3.85945]
[1776500364024,46.96,76811.89,0.0,0.97026,3e-05,3.82776]
[1776500365037,46.96,76819.48,0.0,0.97046,3e-05,3.8077]
[1776500366038,46.96,76825.69,0.0,0.97061,3e-05,3.79139]
[1776500367049,46.96,76830.13,0.0,0.97072,3e-05,3.77983]
[1776500368054,46.96,76837.82,0.0,0.97091,2e-05,3.75977]
[1776500369086,46.96,76853.53,0.0,0.9713,2e-05,3.71888]
[1776500370066,46.96,76870.56,0.0,0.97171,2e-05,3.67498]
[1776500371266,46.96,76869.7,0.0,0.97171,2e-05,3.67462]
[1776500377116,46.97,76866.41,0.0,0.97161,2e-05,3.68525]
[1776500381336,46.98,76872.54,0.0,0.97174,2e-05,3.6712]
[1776500385171,46.98,76865.53,0.0,0.97156,2e-05,3.69045]
[1776500390210,46.99,76864.62,0.0,0.97153,2e-05,3.69431]
[1776500395242,46.99,76863.99,0.0,0.9715,2e-05,3.6971]
[1776500400290,46.99,76863.48,0.0,0.97148,2e-05,3.69952]
[1776500403304,47.0,76857.31,0.0,0.97132,2e-05,3.71618]
[1776500405317,47.0,76850.91,0.0,0.97116,2e-05,3.73323]
[1776500407331,47.0,76847.4,0.0,0.97107,2e-05,3.74272]
[1776500413382,47.0,76842.79,0.0,0.97095,2e-05,3.75561]
[1776500418410,47.0,76842.81,0.0,0.97094,2e-05,3.75619]
[1776500423449,47.01,76845.57,0.0,0.971,2e-05,3.74971]
[1776500427477,47.01,76852.7,0.0,0.97117,2e-05,3.73162]
[1776500429490,47.01,76853.82,0.0,0.9712,2e-05,3.72903]
[1776500434524,47.01,76853.23,0.0,0.9712,2e-05,3.72843]
[1776500438552,47.01,76861.09,0.0,0.97138,2e-05,3.70865]
[1776500441764,47.02,76864.12,0.0,0.97145,2e-05,3.7014]
[1776500443592,47.02,76858.79,0.0,0.97132,2e-05,3.71567]
[1776500446610,47.02,76856.7,0.0,0.97126,2e-05,3.72168]
[1776500451834,47.02,76857.73,0.0,0.97128,2e-05,3.71995]
[1776500457686,47.03,76853.81,0.0,0.97117,2e-05,3.73132]
[1776500461909,47.03,76822.51,0.0,0.97038,3e-05,3.81417]
[1776500463736,47.03,76791.31,0.0,0.96958,3e-05,3.89847]
[1776500464747,47.03,76783.05,0.0,0.96936,3e-05,3.92106]
[1776500465752,47.03,76784.03,0.0,0.96938,3e-05,3.91868]
[1776500468771,47.04,76776.1,0.0,0.96917,3e-05,3.94093]
[1776500472002,47.04,76750.69,0.0,0.96849,3e-05,4.01101]
[1776500473854,47.04,76743.42,0.0,0.9683,3e-05,4.03136]
[1776500474860,47.04,76745.22,0.0,0.96834,3e-05,4.02648]
[1776500479894,47.04,76747.37,0.0,0.96841,3e-05,4.02008]
[1776500484929,47.03,76753.17,0.0,0.96858,3e-05,4.00236]
[1776500489966,47.03,76754.11,0.0,0.96862,3e-05,3.99805]
[1776500493991,47.02,76764.28,0.0,0.96892,3e-05,3.96582]
[1776500494999,47.02,76766.02,0.0,0.96897,3e-05,3.96078]
[1776500500035,47.02,76760.99,0.0,0.96885,3e-05,3.97304]
[1776500502212,47.01,76749.11,0.0,0.96854,3e-05,4.00495]
[1776500504063,47.01,76746.96,0.0,0.96849,3e-05,4.01015]
[1776500508091,47.01,76740.14,0.0,0.96833,3e-05,4.02737]
[1776500512282,47.0,76735.17,0.0,0.9682,3e-05,4.04003]
[1776500516150,47.0,76740.74,0.0,0.96836,3e-05,4.02358]
[1776500519168,47.0,76747.54,0.0,0.96855,3e-05,4.00412]
[1776500520180,47.0,76753.4,0.0,0.96871,3e-05,3.98782]
[1776500521187,47.0,76760.25,0.0,0.96889,3e-05,3.96889]
[1776500522352,46.99,76763.55,0.0,0.96898,3e-05,3.95973]
[1776500525210,46.99,76770.35,0.0,0.96916,3e-05,3.9408]
[1776500530245,46.99,76771.03,0.0,0.96919,3e-05,3.93835]
[1776500532422,46.99,76776.29,0.0,0.96933,3e-05,3.92376]
[1776500538307,46.99,76774.06,0.0,0.96927,3e-05,3.92923]
[1776500542493,46.99,76779.51,0.0,0.96942,3e-05,3.9141]
[1776500547367,46.99,76760.4,0.0,0.96892,3e-05,3.96558]
[1776500548372,46.98,76741.82,0.0,0.96843,3e-05,4.01629]
[1776500553407,46.98,76744.7,0.0,0.96854,3e-05,4.00433]
[1776500556432,46.98,76727.82,0.0,0.9681,3e-05,4.04963]
[1776500557439,46.98,76715.55,0.0,0.96777,3e-05,4.08374]
[1776500558445,46.97,76714.26,0.0,0.96774,3e-05,4.08679]
[1776500563482,46.97,76715.37,0.0,0.9678,3e-05,4.08096]
[1776500566514,46.96,76704.98,0.0,0.96753,3e-05,4.10839]
[1776500567520,46.96,76699.53,0.0,0.96739,3e-05,4.12249]
[1776500572556,46.95,76707.8,0.0,0.96764,3e-05,4.09639]
[1776500577590,46.94,76705.16,0.0,0.9676,3e-05,4.10109]
[1776500582631,46.93,76700.88,0.0,0.9675,3e-05,4.11093]
[1776500583633,46.93,76690.29,0.0,0.96722,3e-05,4.14007]
[1776500584640,46.92,76683.21,0.0,0.96703,3e-05,4.1587]
[1776500589681,46.91,76681.68,0.0,0.96702,3e-05,4.15957]
[1776500592872,46.91,76688.5,0.0,0.96723,3e-05,4.13905]
[1776500598747,46.9,76693.89,0.0,0.9674,3e-05,4.12149]
[1776500602942,46.89,76703.31,0.0,0.96767,3e-05,4.09362]
[1776500608811,46.89,76700.08,0.0,0.9676,3e-05,4.10098]
[1776500609821,46.88,76678.45,0.0,0.96701,3e-05,4.16116]
[1776500610824,46.88,76654.87,0.0,0.96637,3e-05,4.22581]
[1776500613015,46.86,76649.73,0.0,0.9663,3e-05,4.23202]
[1776500618883,46.81,76656.84,0.0,0.96664,3e-05,4.19719]
[1776500619888,46.81,76662.23,0.0,0.96679,3e-05,4.18163]
[1776500621902,46.81,76662.83,0.0,0.96681,3e-05,4.17958]
[1776500625930,46.81,76657.26,0.0,0.96667,3e-05,4.19478]
[1776500628951,46.8,76663.36,0.0,0.96684,3e-05,4.17685]
[1776500633988,46.8,76659.47,0.0,0.96674,3e-05,4.18712]
[1776500637007,46.8,76671.15,0.0,0.96707,3e-05,4.15343]
[1776500638014,46.8,76675.61,0.0,0.9672,3e-05,4.1407]
[1776500640049,46.8,76681.27,0.0,0.96736,3e-05,4.12392]
[1776500642042,46.79,76687.11,0.0,0.96753,3e-05,4.10676]
[1776500646071,46.79,76695.3,0.0,0.96776,3e-05,4.08247]
[1776500648084,46.79,76700.01,0.0,0.9679,3e-05,4.06871]
[1776500653307,46.78,76697.84,0.0,0.96785,3e-05,4.07338]
[1776500659165,46.78,76694.88,0.0,0.96779,3e-05,4.08001]
[1776500665208,46.77,76695.37,0.0,0.96782,3e-05,4.07701]
[1776500670245,46.77,76696.94,0.0,0.96787,3e-05,4.07132]
[1776500671253,46.77,76687.06,0.0,0.96763,3e-05,4.09564]
[1776500672259,46.76,76676.12,0.0,0.96733,3e-05,4.12615]
[1776500673446,46.76,76679.09,0.0,0.96741,3e-05,4.11741]
[1776500679313,46.76,76680.0,0.0,0.96746,3e-05,4.11277]
[1776500683517,46.75,76695.81,0.0,0.96791,3e-05,4.06699]
[1776500684342,46.75,76695.81,0.0,0.96791,3e-05,4.06666]
[1776500685350,46.75,76699.79,0.0,0.96802,3e-05,4.05527]
[1776500690384,46.74,76695.97,0.0,0.96793,3e-05,4.0646]
[1776500695422,46.74,76697.29,0.0,0.96798,3e-05,4.0596]
[1776500700456,46.74,76697.71,0.0,0.968,3e-05,4.05713]
[1776500705491,46.73,76695.06,0.0,0.96794,3e-05,4.06322]
[1776500711533,46.73,76695.38,0.0,0.96796,3e-05,4.06081]
[1776500716569,46.72,76697.48,0.0,0.96803,3e-05,4.05372]
[1776500721603,46.72,76705.9,0.0,0.96827,3e-05,4.02918]
[1776500726639,46.72,76710.27,0.0,0.9684,3e-05,4.01612]
[1776500731675,46.71,76715.18,0.0,0.96856,3e-05,3.99855]
[1776500736708,46.71,76715.04,0.0,0.96857,3e-05,3.99786]
[1776500740739,46.71,76720.25,0.0,0.96871,3e-05,3.9828]
[1776500745770,46.7,76722.1,0.0,0.96877,3e-05,3.97691]
[1776500751815,46.7,76724.51,0.0,0.96884,3e-05,3.96937]
[1776500756848,46.7,76726.56,0.0,0.9689,3e-05,3.96299]
[1776500762890,46.69,76725.11,0.0,0.96887,3e-05,3.96608]
[1776500765913,46.69,76719.68,0.0,0.96873,3e-05,3.98056]
[1776500767925,46.69,76712.86,0.0,0.96856,3e-05,3.99902]
[1776500771953,46.69,76707.09,0.0,0.96841,3e-05,4.01421]
[1776500777996,46.68,76701.36,0.0,0.96827,3e-05,4.02881]
[1776500783033,46.68,76697.79,0.0,0.96818,3e-05,4.03765]
[1776500784216,46.68,76689.21,0.0,0.96795,3e-05,4.06138]
[1776500786053,46.68,76682.08,0.0,0.96776,3e-05,4.08085]
[1776500787061,46.68,76684.28,0.0,0.96782,3e-05,4.07438]
[1776500792097,46.67,76681.41,0.0,0.96778,3e-05,4.0778]
[1776500797132,46.67,76682.8,0.0,0.96783,3e-05,4.07234]
[1776500801161,46.66,76677.72,0.0,0.96771,3e-05,4.08533]
[1776500803178,46.66,76683.04,0.0,0.96786,3e-05,4.06972]
[1776500808216,46.65,76687.82,0.0,0.968,3e-05,4.05477]
[1776500809220,46.65,76696.23,0.0,0.96824,3e-05,4.03101]
[1776500811233,46.65,76701.01,0.0,0.96837,3e-05,4.01719]
[1776500816269,46.65,76697.34,0.0,0.96828,3e-05,4.02623]
[1776500821304,46.64,76689.42,0.0,0.96808,3e-05,4.04707]
[1776500823317,46.64,76687.52,0.0,0.96803,3e-05,4.05183]
[1776500827346,46.64,76683.05,0.0,0.96792,3e-05,4.06316]
[1776500830366,46.63,76674.84,0.0,0.96771,3e-05,4.08529]
[1776500831374,46.63,76670.66,0.0,0.96759,3e-05,4.09672]
[1776500833387,46.63,76677.66,0.0,0.96779,3e-05,4.07631]
[1776500834608,46.63,76684.26,0.0,0.96798,3e-05,4.05748]
[1776500835402,46.63,76684.26,0.0,0.96798,3e-05,4.05718]
[1776500840436,46.62,76685.55,0.0,0.96803,3e-05,4.05212]
[1776500843460,46.62,76690.63,0.0,0.96817,3e-05,4.0371]
[1776500848496,46.62,76694.82,0.0,0.9683,3e-05,4.02414]
[1776500852524,46.61,76697.48,0.0,0.9684,3e-05,4.01273]
[1776500857558,46.61,76701.68,0.0,0.96853,3e-05,4.00005]
[1776500862594,46.61,76701.77,0.0,0.96854,3e-05,3.99883]
[1776500868635,46.6,76705.19,0.0,0.96864,3e-05,3.98826]
[1776500873672,46.6,76702.3,0.0,0.96857,3e-05,3.99539]
[1776500878711,46.6,76700.53,0.0,0.96853,3e-05,3.99941]
[1776500883747,46.59,76698.96,0.0,0.9685,3e-05,4.00291]
[1776500884960,46.59,76712.74,0.0,0.96887,3e-05,3.96449]
[1776500886772,46.59,76714.57,0.0,0.96892,3e-05,3.95934]
[1776500887774,46.59,76722.05,0.0,0.96912,3e-05,3.93868]
[1776500888781,46.59,76724.92,0.0,0.9692,3e-05,3.93074]
[1776500891803,46.59,76733.18,0.0,0.96942,3e-05,3.90802]
[1776500892814,46.59,76734.37,0.0,0.96945,3e-05,3.90475]
[1776500897846,46.59,76729.28,0.0,0.96931,3e-05,3.91854]
[1776500902885,46.59,76726.28,0.0,0.96924,3e-05,3.92649]
[1776500908922,46.59,76724.54,0.0,0.96919,3e-05,3.93091]
[1776500913957,46.59,76718.21,0.0,0.96905,3e-05,3.94485]
[1776500914965,46.59,76711.12,0.0,0.96887,3e-05,3.96424]
[1776500920004,46.59,76709.48,0.0,0.96883,3e-05,3.96812]
[1776500922014,46.58,76698.42,0.0,0.96853,3e-05,3.9984]
[1776500924031,46.58,76711.88,0.0,0.9689,3e-05,3.96087]
[1776500925035,46.58,76711.88,0.0,0.9689,3e-05,3.96075]
[1776500930071,46.58,76709.97,0.0,0.96885,3e-05,3.96537]
[1776500934098,46.58,76712.94,0.0,0.96894,3e-05,3.95671]
[1776500935316,46.58,76718.0,0.0,0.96907,3e-05,3.9427]
[1776500939135,46.58,76719.89,0.0,0.96913,3e-05,3.93719]
[1776500944168,46.58,76722.94,0.0,0.96921,3e-05,3.92852]
[1776500949203,46.58,76723.58,0.0,0.96923,3e-05,3.92652]
[1776500954246,46.57,76725.87,0.0,0.96929,3e-05,3.91994]
[1776500959276,46.57,76727.13,0.0,0.96933,3e-05,3.91619]
[1776500964324,46.57,76727.81,0.0,0.96935,3e-05,3.91402]
[1776500969346,46.57,76725.87,0.0,0.9693,3e-05,3.91902]
[1776500974381,46.57,76723.84,0.0,0.96927,3e-05,3.92118]
[1776500977417,46.57,76715.66,0.0,0.96906,3e-05,3.94343]
[1776500978409,46.57,76709.45,0.0,0.9689,3e-05,3.9603]
[1776500979416,46.57,76706.15,0.0,0.96881,3e-05,3.96926]
[1776500984466,46.57,76705.45,0.0,0.9688,3e-05,3.97043]
[1776500989500,46.56,76706.43,0.0,0.96883,3e-05,3.967]
[1776500995754,46.56,76701.26,0.0,0.9687,3e-05,3.98045]
[1776501001585,46.56,76700.25,0.0,0.96868,3e-05,3.98236]
[1776501006621,46.55,76698.85,0.0,0.96865,3e-05,3.9855]
[1776501011656,46.55,76699.63,0.0,0.96868,3e-05,3.98261]
[1776501015895,46.55,76708.08,0.0,0.96891,3e-05,3.95868]
[1776501017698,46.55,76712.19,0.0,0.96902,3e-05,3.94712]
[1776501021725,46.55,76706.82,0.0,0.96888,3e-05,3.96151]
[1776501026760,46.55,76704.46,0.0,0.96883,3e-05,3.9674]
[1776501030789,46.54,76696.35,0.0,0.96862,3e-05,3.98911]
[1776501032803,46.54,76689.2,0.0,0.96845,3e-05,4.00524]
[1776501037838,46.54,76686.5,0.0,0.96839,3e-05,4.0114]
[1776501042874,46.53,76690.97,0.0,0.96853,3e-05,3.99731]
[1776501046106,46.53,76685.28,0.0,0.96838,3e-05,4.01215]
[1776501048918,46.52,76705.92,0.0,0.96895,3e-05,3.9537]
[1776501049923,46.52,76713.78,0.0,0.96916,3e-05,3.93208]
[1776501050945,46.52,76715.04,0.0,0.96919,3e-05,3.92842]
[1776501056180,46.52,76716.64,0.0,0.96925,3e-05,3.92307]
[1776501062009,46.51,76721.08,0.0,0.96937,3e-05,3.90983]
[1776501064025,46.51,76724.85,0.0,0.96947,3e-05,3.89923]
[1776501065034,46.51,76735.33,0.0,0.96975,3e-05,3.87057]
[1776501066038,46.51,76739.74,0.0,0.96987,3e-05,3.85852]
[1776501068053,46.51,76740.78,0.0,0.96989,3e-05,3.85557]
[1776501069059,46.51,76748.32,0.0,0.97009,3e-05,3.83514]
[1776501070066,46.51,76755.63,0.0,0.97028,3e-05,3.81544]
[1776501072079,46.51,76761.71,0.0,0.97043,3e-05,3.79915]
[1776501074095,46.51,76769.28,0.0,0.97063,3e-05,3.77904]
[1776501078123,46.51,76774.87,0.0,0.97076,3e-05,3.76449]
[1776501083160,46.52,76777.25,0.0,0.97082,3e-05,3.75858]
[1776501087188,46.52,76767.13,0.0,0.97056,3e-05,3.78594]
[1776501092222,46.52,76768.15,0.0,0.97061,3e-05,3.78057]
[1776501097257,46.52,76769.21,0.0,0.97063,3e-05,3.77814]
[1776501102297,46.52,76772.1,0.0,0.9707,3e-05,3.77084]
[1776501107330,46.52,76767.34,0.0,0.97057,3e-05,3.78392]
[1776501112365,46.52,76764.04,0.0,0.97049,3e-05,3.79303]
[1776501117400,46.52,76762.81,0.0,0.97045,3e-05,3.79657]
[1776501121428,46.52,76758.99,0.0,0.97035,3e-05,3.80694]
[1776501126673,46.53,76759.77,0.0,0.97037,3e-05,3.80498]
[1776501132511,46.53,76764.41,0.0,0.97049,3e-05,3.79278]
[1776501136745,46.53,76770.26,0.0,0.97064,3e-05,3.77738]
[1776501142577,46.53,76766.46,0.0,0.97054,3e-05,3.78791]
[1776501144591,46.53,76759.51,0.0,0.97036,3e-05,3.80659]
[1776501145597,46.53,76753.85,0.0,0.97021,3e-05,3.8218]
[1776501146818,46.53,76746.97,0.0,0.97003,3e-05,3.84033]
[1776501150632,46.53,76746.91,0.0,0.97003,3e-05,3.84036]
[1776501155667,46.53,76743.36,0.0,0.96997,3e-05,3.84673]
[1776501160703,46.53,76741.31,0.0,0.96992,3e-05,3.85204]
[1776501163724,46.53,76735.84,0.0,0.96977,3e-05,3.86675]
[1776501168759,46.52,76734.86,0.0,0.96975,3e-05,3.86912]
[1776501173794,46.52,76735.3,0.0,0.96976,3e-05,3.86767]
[1776501178830,46.52,76741.71,0.0,0.96993,3e-05,3.85007]
[1776501180842,46.52,76734.9,0.0,0.96976,3e-05,3.86846]
[1776501181849,46.52,76731.01,0.0,0.96966,3e-05,3.87897]
[1776501182857,46.52,76722.66,0.0,0.96944,3e-05,3.90165]
[1776501183864,46.52,76716.62,0.0,0.96928,3e-05,3.91806]
[1776501184871,46.52,76715.11,0.0,0.96924,3e-05,3.92206]
[1776501189905,46.52,76712.91,0.0,0.96919,3e-05,3.92732]
[1776501194940,46.52,76713.89,0.0,0.96922,3e-05,3.92386]
[1776501199975,46.51,76712.55,0.0,0.9692,3e-05,3.92673]
[1776501206018,46.51,76713.33,0.0,0.96923,3e-05,3.92364]
[1776501214074,46.51,76712.84,0.0,0.96925,3e-05,3.92072]
[1776501216093,46.51,76705.34,0.0,0.96905,3e-05,3.94101]
[1776501217308,46.5,76690.37,0.0,0.96865,3e-05,3.982]
[1776501219110,46.5,76685.71,0.0,0.96853,3e-05,3.9947]
[1776501222130,46.5,76683.61,0.0,0.96848,3e-05,3.99976]
[1776501227377,46.5,76688.74,0.0,0.96863,3e-05,3.98416]
[1776501229180,46.49,76694.77,0.0,0.9688,3e-05,3.96694]
[1776501230186,46.49,76696.11,0.0,0.96884,3e-05,3.96301]
[1776501235223,46.49,76698.52,0.0,0.96891,3e-05,3.95523]
[1776501241263,46.48,76697.14,0.0,0.96889,3e-05,3.95776]
[1776501245291,46.48,76690.21,0.0,0.96871,3e-05,3.97605]
[1776501247305,46.48,76679.33,0.0,0.96842,3e-05,4.00577]
[1776501248312,46.48,76678.02,0.0,0.96839,3e-05,4.00913]
[1776501253347,46.47,76672.65,0.0,0.96826,3e-05,4.02255]
[1776501255364,46.47,76667.78,0.0,0.96813,3e-05,4.03549]
[1776501258382,46.47,76673.4,0.0,0.96829,3e-05,4.01873]
[1776501263417,46.46,76671.94,0.0,0.96827,3e-05,4.02114]
[1776501266446,46.46,76663.96,0.0,0.96806,3e-05,4.0429]
[1776501268457,46.46,76655.03,0.0,0.96781,3e-05,4.06816]
[1776501269462,46.46,76642.86,0.0,0.96748,3e-05,4.10252]
[1776501272485,46.46,76637.43,0.0,0.96735,3e-05,4.11473]
[1776501274500,46.46,76633.53,0.0,0.96724,3e-05,4.12572]
[1776501279536,46.46,76631.5,0.0,0.96719,3e-05,4.13121]
[1776501285581,46.46,76628.69,0.0,0.96711,3e-05,4.13894]
[1776501291624,46.46,76626.28,0.0,0.96705,3e-05,4.14555]
[1776501293636,46.46,76619.31,0.0,0.96685,3e-05,4.16542]
[1776501296671,46.46,76612.56,0.0,0.96666,3e-05,4.18455]
[1776501299696,46.46,76608.26,0.0,0.96654,3e-05,4.19673]
[1776501303721,46.45,76591.72,0.0,0.96607,3e-05,4.24402]
[1776501304728,46.45,76587.45,0.0,0.96595,3e-05,4.25624]
[1776501307987,46.43,76583.51,0.0,0.96591,3e-05,4.26092]
[1776501310772,46.4,76577.36,0.0,0.9658,3e-05,4.27126]
[1776501315805,46.38,76583.16,0.0,0.96605,3e-05,4.24585]
[1776501316812,46.38,76590.28,0.0,0.96626,3e-05,4.22493]
[1776501318825,46.37,76588.35,0.0,0.96621,3e-05,4.23013]
[1776501323861,46.37,76586.08,0.0,0.96615,3e-05,4.23566]
[1776501328154,46.37,76593.82,0.0,0.96638,3e-05,4.21237]
[1776501330913,46.37,76582.08,0.0,0.96605,3e-05,4.24588]
[1776501331919,46.36,76579.43,0.0,0.966,3e-05,4.24994]
[1776501336954,46.36,76581.85,0.0,0.96608,3e-05,4.24173]
[1776501339983,46.36,76565.95,0.0,0.96563,3e-05,4.28775]
[1776501340991,46.35,76558.84,0.0,0.96545,3e-05,4.30578]
[1776501341998,46.34,76558.24,0.0,0.96546,3e-05,4.30441]
[1776501344020,46.32,76565.42,0.0,0.96573,3e-05,4.27733]
[1776501345025,46.32,76568.63,0.0,0.96583,3e-05,4.26742]
[1776501347038,46.32,76574.11,0.0,0.96599,3e-05,4.25118]
[1776501348341,46.32,76580.85,0.0,0.96619,3e-05,4.23111]
[1776501351064,46.31,76585.28,0.0,0.96632,3e-05,4.21787]
[1776501353079,46.31,76596.91,0.0,0.96665,3e-05,4.1839]
[1776501354085,46.31,76598.24,0.0,0.96669,3e-05,4.17994]
[1776501358424,46.31,76606.84,0.0,0.96694,3e-05,4.15468]
[1776501364157,46.31,76607.51,0.0,0.96696,3e-05,4.1523]
[1776501369195,46.31,76604.91,0.0,0.9669,3e-05,4.15924]
[1776501371205,46.31,76614.4,0.0,0.96717,3e-05,4.13183]
[1776501372211,46.31,76623.08,0.0,0.96741,3e-05,4.10698]
[1776501373218,46.31,76636.17,0.0,0.96777,3e-05,4.06979]
[1776501374231,46.31,76643.97,0.0,0.96799,3e-05,4.04786]
[1776501375235,46.31,76650.16,0.0,0.96816,3e-05,4.03053]
[1776501376239,46.31,76656.14,0.0,0.96832,3e-05,4.01375]
[1776501377249,46.31,76657.2,0.0,0.96835,3e-05,4.01066]
[1776501378565,46.31,76669.73,0.0,0.96869,3e-05,3.9755]
[1776501381273,46.3,76664.21,0.0,0.96855,3e-05,3.9903]
[1776501383301,46.3,76655.51,0.0,0.96831,3e-05,4.01441]
[1776501384299,46.3,76642.53,0.0,0.96796,3e-05,4.05065]
[1776501385304,46.3,76624.61,0.0,0.96746,3e-05,4.10144]
[1776501387318,46.3,76617.26,0.0,0.96726,3e-05,4.12227]
[1776501392353,46.3,76613.12,0.0,0.96717,3e-05,4.13056]
[1776501394368,46.3,76619.06,0.0,0.96734,3e-05,4.11347]
[1776501399402,46.3,76618.52,0.0,0.96732,3e-05,4.1148]
[1776501400409,46.3,76606.4,0.0,0.96699,3e-05,4.14932]
[1776501401416,46.3,76591.23,0.0,0.96656,3e-05,4.19284]
[1776501404440,46.3,76585.19,0.0,0.96639,3e-05,4.20975]
[1776501406453,46.3,76580.64,0.0,0.96626,3e-05,4.2225]
[1776501411486,46.29,76577.95,0.0,0.9662,3e-05,4.22909]
[1776501416523,46.29,76579.11,0.0,0.96624,3e-05,4.22449]
[1776501421557,46.28,76581.12,0.0,0.96631,3e-05,4.21753]
[1776501423570,46.28,76575.19,0.0,0.96615,3e-05,4.23436]
[1776501424616,46.28,76569.9,0.0,0.96599,3e-05,4.24953]
[1776501426602,46.28,76563.64,0.0,0.96582,3e-05,4.26728]
[1776501431636,46.27,76562.81,0.0,0.96581,3e-05,4.26833]
[1776501433651,46.27,76554.33,0.0,0.96557,3e-05,4.29264]
[1776501438989,46.27,76554.16,0.0,0.96558,3e-05,4.29126]
[1776501443722,46.26,76548.26,0.0,0.96543,3e-05,4.30618]
[1776501446750,46.25,76536.98,0.0,0.96511,3e-05,4.33803]
[1776501447755,46.25,76536.0,0.0,0.96509,3e-05,4.3404]
[1776501452789,46.24,76527.64,0.0,0.96489,3e-05,4.3593]
[1776501454803,46.24,76522.52,0.0,0.96475,3e-05,4.37342]
[1776501459136,46.23,76528.16,0.0,0.96494,3e-05,4.35428]
[1776501464873,46.22,76529.36,0.0,0.96501,3e-05,4.34737]
[1776501467895,46.21,76534.42,0.0,0.96518,3e-05,4.3307]
[1776501469206,46.21,76537.67,0.0,0.96528,3e-05,4.32055]
[1776501470927,46.21,76543.02,0.0,0.96544,3e-05,4.30373]
[1776501471933,46.21,76550.73,0.0,0.96568,3e-05,4.28054]
[1776501472940,46.21,76560.16,0.0,0.96595,3e-05,4.25244]
[1776501473947,46.21,76564.85,0.0,0.96609,3e-05,4.23833]
[1776501474955,46.2,76571.56,0.0,0.96629,3e-05,4.2184]
[1776501475962,46.2,76574.86,0.0,0.96639,3e-05,4.20845]
[1776501479281,46.2,76568.73,0.0,0.96622,3e-05,4.22527]
[1776501483013,46.19,76559.12,0.0,0.96596,3e-05,4.25187]
[1776501484022,46.19,76555.78,0.0,0.96587,3e-05,4.26124]
[1776501487045,46.19,76549.91,0.0,0.96571,3e-05,4.27717]
[1776501491074,46.18,76555.59,0.0,0.96589,3e-05,4.25869]
[1776501494096,46.18,76566.35,0.0,0.96622,3e-05,4.22595]
[1776501495102,46.18,76566.63,0.0,0.96623,3e-05,4.22475]
[1776501500137,46.17,76568.86,0.0,0.96631,3e-05,4.21633]
[1776501505173,46.16,76569.49,0.0,0.96635,3e-05,4.21262]
[1776501510211,46.16,76569.75,0.0,0.96637,3e-05,4.20999]
[1776501514235,46.15,76561.77,0.0,0.96618,3e-05,4.22854]
[1776501515243,46.15,76563.2,0.0,0.96623,3e-05,4.22395]
[1776501519566,46.15,76573.33,0.0,0.96653,3e-05,4.19289]
[1776501521284,46.14,76574.52,0.0,0.96657,3e-05,4.1887]
[1776501526319,46.14,76576.84,0.0,0.96666,3e-05,4.18022]
[1776501531378,46.13,76582.06,0.0,0.96682,3e-05,4.16346]
[1776501535403,46.13,76585.37,0.0,0.96693,3e-05,4.15269]
[1776501537418,46.13,76592.89,0.0,0.96715,3e-05,4.13047]
[1776501542446,46.12,76586.14,0.0,0.96697,3e-05,4.14857]
[1776501545461,46.12,76582.08,0.0,0.96686,3e-05,4.15943]
[1776501547535,46.12,76588.8,0.0,0.96706,3e-05,4.13947]
[1776501553517,46.11,76585.39,0.0,0.96698,3e-05,4.14761]
[1776501558557,46.11,76592.54,0.0,0.96719,3e-05,4.1257]
[1776501563594,46.1,76589.28,0.0,0.96711,3e-05,4.13384]
[1776501566617,46.1,76594.52,0.0,0.96727,3e-05,4.11804]
[1776501568630,46.1,76605.63,0.0,0.96758,3e-05,4.08584]
[1776501569637,46.1,76605.88,0.0,0.96759,3e-05,4.08496]
[1776501573667,46.1,76611.65,0.0,0.96778,3e-05,4.06498]
[1776501578701,46.1,76608.21,0.0,0.96768,3e-05,4.07515]
[1776501583742,46.1,76611.42,0.0,0.96777,3e-05,4.06637]
[1776501584747,46.1,76618.68,0.0,0.96797,3e-05,4.04586]
[1776501585753,46.1,76619.78,0.0,0.96799,3e-05,4.04298]
[1776501590787,46.1,76626.47,0.0,0.96817,3e-05,4.02471]
[1776501592809,46.1,76631.76,0.0,0.96832,3e-05,4.01015]
[1776501597836,46.1,76627.21,0.0,0.9682,3e-05,4.02243]
[1776501602871,46.1,76629.49,0.0,0.96826,3e-05,4.01596]
[1776501607914,46.1,76631.06,0.0,0.96829,3e-05,4.01233]
[1776501612948,46.11,76628.28,0.0,0.96821,3e-05,4.02089]
[1776501617984,46.11,76625.75,0.0,0.96813,3e-05,4.0287]
[1776501622012,46.11,76620.31,0.0,0.96798,3e-05,4.04419]
[1776501625037,46.11,76612.62,0.0,0.96778,3e-05,4.06522]
[1776501626043,46.11,76604.98,0.0,0.96757,3e-05,4.08668]
[1776501627050,46.11,76601.79,0.0,0.96748,3e-05,4.09547]
[1776501632086,46.1,76599.73,0.0,0.96746,3e-05,4.09658]
[1776501637120,46.09,76596.42,0.0,0.96739,3e-05,4.10446]
[1776501644170,46.09,76596.25,0.0,0.9674,3e-05,4.10314]
[1776501649212,46.09,76594.06,0.0,0.96733,3e-05,4.10971]
[1776501650491,46.09,76587.44,0.0,0.96715,3e-05,4.12877]
[1776501652227,46.09,76585.42,0.0,0.96709,3e-05,4.13433]
[1776501654245,46.09,76580.35,0.0,0.96695,3e-05,4.14864]
[1776501658268,46.09,76589.91,0.0,0.96723,3e-05,4.12051]
[1776501660561,46.08,76598.75,0.0,0.96748,3e-05,4.09481]
[1776501662298,46.08,76605.74,0.0,0.96768,3e-05,4.07436]
[1776501663305,46.08,76607.17,0.0,0.96772,3e-05,4.07025]
[1776501668340,46.08,76611.0,0.0,0.96783,3e-05,4.05949]
[1776501672371,46.08,76606.24,0.0,0.96769,3e-05,4.07345]
[1776501674385,46.08,76600.0,0.0,0.96752,3e-05,4.09057]
[1776501676398,46.08,76591.52,0.0,0.96729,3e-05,4.11411]
[1776501680704,46.07,76583.41,0.0,0.96708,3e-05,4.13582]
[1776501683446,46.07,76576.69,0.0,0.9669,3e-05,4.15392]
[1776501687474,46.06,76568.72,0.0,0.96669,3e-05,4.17515]
[1776501689488,46.06,76566.63,0.0,0.96664,3e-05,4.18023]
[1776501694523,46.05,76566.84,0.0,0.96669,3e-05,4.17397]
[1776501699559,46.04,76565.53,0.0,0.96668,3e-05,4.17532]
[1776501704594,46.04,76566.47,0.0,0.96673,3e-05,4.17013]
[1776501709629,46.03,76569.49,0.0,0.96684,3e-05,4.15899]
[1776501714665,46.02,76574.45,0.0,0.967,3e-05,4.14236]
[1776501719698,46.01,76574.54,0.0,0.96703,3e-05,4.13987]
[1776501722721,46.01,76564.89,0.0,0.96676,3e-05,4.16645]
[1776501723820,46.01,76563.56,0.0,0.96673,3e-05,4.16982]
[1776501729812,46.0,76566.08,0.0,0.96683,3e-05,4.15911]
[1776501734843,45.99,76564.29,0.0,0.96681,3e-05,4.16196]
[1776501735849,45.99,76558.87,0.0,0.96666,3e-05,4.17718]
[1776501740885,45.98,76556.06,0.0,0.9666,3e-05,4.18272]
[1776501745918,45.97,76552.06,0.0,0.96651,3e-05,4.19171]
[1776501750956,45.96,76549.54,0.0,0.96646,3e-05,4.1964]
[1776501752968,45.96,76544.12,0.0,0.96634,3e-05,4.20795]
[1776501758004,45.95,76543.81,0.0,0.96636,3e-05,4.20613]
[1776501764047,45.94,76548.59,0.0,0.96653,3e-05,4.18904]
[1776501768075,45.93,76554.05,0.0,0.9667,3e-05,4.17113]
[1776501773119,45.92,76557.25,0.0,0.96682,3e-05,4.15945]
[1776501778159,45.91,76559.15,0.0,0.9669,3e-05,4.15162]
[1776501784200,45.9,76554.81,0.0,0.9668,3e-05,4.16144]
[1776501785211,45.9,76553.38,0.0,0.96676,3e-05,4.16511]
[1776501790253,45.89,76553.61,0.0,0.96679,3e-05,4.16196]
[1776501795293,45.89,76557.56,0.0,0.96693,3e-05,4.14808]
[1776501800316,45.88,76556.3,0.0,0.96692,3e-05,4.14943]
[1776501803337,45.87,76564.18,0.0,0.96715,3e-05,4.12529]
[1776501805353,45.87,76566.51,0.0,0.96722,3e-05,4.11814]
[1776501810385,45.87,76568.7,0.0,0.96729,3e-05,4.1117]
[1776501815420,45.87,76571.5,0.0,0.96739,3e-05,4.10064]
[1776501820455,45.87,76572.55,0.0,0.96742,3e-05,4.09778]
[1776501825491,45.87,76572.38,0.0,0.96741,3e-05,4.09842]
[1776501830526,45.87,76572.35,0.0,0.96741,3e-05,4.09865]
[1776501835563,45.87,76568.69,0.0,0.9673,3e-05,4.10933]
[1776501840602,45.88,76567.27,0.0,0.96726,3e-05,4.11345]
[1776501845635,45.88,76566.41,0.0,0.96724,3e-05,4.11596]
[1776501847649,45.88,76560.71,0.0,0.96708,3e-05,4.13243]
[1776501849663,45.87,76556.62,0.0,0.96697,3e-05,4.14345]
[1776501851932,45.87,76549.81,0.0,0.96678,3e-05,4.16193]
[1776501857721,45.86,76548.22,0.0,0.96676,3e-05,4.1643]
[1776501862754,45.85,76547.67,0.0,0.96677,3e-05,4.16325]
[1776501867791,45.84,76547.8,0.0,0.9668,3e-05,4.16066]
[1776501876852,45.83,76548.77,0.0,0.96688,3e-05,4.15124]
[1776501882144,45.83,76550.17,0.0,0.96693,3e-05,4.1461]
[1776501887929,45.83,76549.59,0.0,0.96692,3e-05,4.14742]
[1776501890989,45.83,76556.74,0.0,0.96712,3e-05,4.12667]
[1776501891957,45.83,76569.82,0.0,0.96749,3e-05,4.08902]
[1776501892964,45.83,76575.03,0.0,0.96764,3e-05,4.07387]
[1776501894977,45.83,76585.55,0.0,0.96794,3e-05,4.04346]
[1776501901026,45.82,76583.72,0.0,0.9679,3e-05,4.04777]
[1776501905057,45.82,76575.68,0.0,0.96767,3e-05,4.07063]
[1776501910112,45.82,76587.34,0.0,0.96799,3e-05,4.03782]
[1776501914120,45.82,76598.88,0.0,0.96831,3e-05,4.00513]
[1776501915128,45.82,76610.12,0.0,0.96862,3e-05,3.97334]
[1776501919154,45.82,76616.75,0.0,0.9688,3e-05,3.95458]
[1776501923183,45.82,76622.16,0.0,0.96895,3e-05,3.93945]
[1776501925197,45.82,76630.56,0.0,0.96918,3e-05,3.91608]
[1776501930231,45.83,76626.33,0.0,0.96906,3e-05,3.92806]
[1776501935267,45.83,76626.2,0.0,0.96908,3e-05,3.9255]
[1776501936276,45.83,76631.72,0.0,0.96923,3e-05,3.91017]
[1776501937280,45.83,76637.25,0.0,0.96938,3e-05,3.89486]
[1776501942568,45.83,76640.03,0.0,0.96945,3e-05,3.88753]
[1776501944331,45.83,76647.88,0.0,0.96966,3e-05,3.86597]
[1776501945337,45.83,76649.9,0.0,0.96971,3e-05,3.86051]
[1776501949365,45.83,76655.41,0.0,0.96985,3e-05,3.84544]
[1776501952639,45.83,76662.56,0.0,0.97004,3e-05,3.82583]
[1776501953393,45.83,76662.56,0.0,0.97004,3e-05,3.82587]
[1776501958429,45.83,76660.42,0.0,0.96998,3e-05,3.83193]
[1776501963464,45.83,76663.34,0.0,0.97006,3e-05,3.8241]
[1776501966489,45.83,76652.94,0.0,0.96978,3e-05,3.85278]
[1776501967492,45.83,76649.45,0.0,0.96969,3e-05,3.8624]
[1776501968500,45.83,76642.29,0.0,0.9695,3e-05,3.8823]
[1776501969506,45.83,76638.15,0.0,0.96939,3e-05,3.89385]
[1776501974542,45.84,76633.64,0.0,0.96925,3e-05,3.9077]
[1776501978575,45.84,76632.15,0.0,0.96921,3e-05,3.91219]
[1776501983606,45.84,76637.12,0.0,0.96934,3e-05,3.89881]
[1776501988640,45.84,76639.34,0.0,0.96939,3e-05,3.89319]
[1776501991660,45.84,76646.61,0.0,0.96961,3e-05,3.87036]
[1776501992919,45.84,76641.48,0.0,0.96947,3e-05,3.88481]
[1776501996695,45.84,76638.57,0.0,0.96939,3e-05,3.89319]
[1776502001730,45.85,76635.23,0.0,0.96929,3e-05,3.90292]
[1776502004753,45.85,76640.96,0.0,0.96944,3e-05,3.88727]
[1776502008781,45.85,76647.79,0.0,0.96962,3e-05,3.86879]
[1776502013814,45.85,76651.08,0.0,0.9697,3e-05,3.86035]
[1776502019859,45.85,76651.53,0.0,0.96971,3e-05,3.85981]
[1776502023133,45.85,76657.12,0.0,0.96985,3e-05,3.84489]
[1776502024895,45.85,76662.67,0.0,0.97,3e-05,3.82979]
[1776502025898,45.85,76664.99,0.0,0.97006,3e-05,3.8236]
[1776502030933,45.86,76663.69,0.0,0.97001,3e-05,3.82825]
[1776502034962,45.86,76665.66,0.0,0.97006,3e-05,3.82364]
[1776502038990,45.86,76666.84,0.0,0.97008,3e-05,3.8213]
[1776502043273,45.87,76673.42,0.0,0.97024,3e-05,3.80432]
[1776502045031,45.88,76675.59,0.0,0.97027,3e-05,3.80153]
[1776502050067,45.91,76682.12,0.0,0.97035,3e-05,3.79305]
[1776502053343,45.94,76693.08,0.0,0.97058,3e-05,3.76913]
[1776502055103,45.96,76697.88,0.0,0.97064,3e-05,3.76266]
[1776502060136,46.02,76698.91,0.0,0.97052,3e-05,3.77549]
[1776502061143,46.03,76705.41,0.0,0.97066,3e-05,3.76124]
[1776502063157,46.05,76712.62,0.0,0.97078,3e-05,3.74865]
[1776502068192,46.11,76709.44,0.0,0.97055,3e-05,3.77333]
[1776502073227,46.15,76710.44,0.0,0.97045,3e-05,3.78327]
[1776502078265,46.17,76709.29,0.0,0.97038,3e-05,3.7905]
[1776502083299,46.18,76700.54,0.0,0.97012,3e-05,3.81826]
[1776502088336,46.19,76698.68,0.0,0.97006,3e-05,3.82456]
[1776502089343,46.19,76693.14,0.0,0.96991,3e-05,3.83985]
[1776502094376,46.19,76688.73,0.0,0.96979,3e-05,3.85288]
[1776502099410,46.19,76686.02,0.0,0.96971,3e-05,3.86119]
[1776502104445,46.2,76685.13,0.0,0.96967,3e-05,3.86448]
[1776502106459,46.2,76691.9,0.0,0.96985,3e-05,3.84635]
[1776502111497,46.2,76690.73,0.0,0.96983,3e-05,3.84749]
[1776502113765,46.2,76698.18,0.0,0.97002,3e-05,3.82758]
[1776502115524,46.2,76699.47,0.0,0.97005,3e-05,3.8245]
[1776502117542,46.21,76708.51,0.0,0.97028,3e-05,3.80047]
[1776502118549,46.21,76710.85,0.0,0.97034,3e-05,3.79442]
[1776502123835,46.21,76707.53,0.0,0.97024,3e-05,3.8048]
[1776502126611,46.21,76699.31,0.0,0.97002,3e-05,3.82792]
[1776502127618,46.22,76690.4,0.0,0.96978,3e-05,3.85243]
[1776502128626,46.22,76683.53,0.0,0.9696,3e-05,3.87142]
[1776502129632,46.22,76684.75,0.0,0.96963,3e-05,3.86824]
[1776502134670,46.22,76686.38,0.0,0.96967,3e-05,3.86462]
[1776502136684,46.22,76696.6,0.0,0.96993,3e-05,3.83708]
[1776502137694,46.22,76697.3,0.0,0.96995,3e-05,3.83539]
[1776502143983,46.23,76698.05,0.0,0.96996,3e-05,3.83472]
[1776502145773,46.23,76685.35,0.0,0.96962,3e-05,3.86985]
[1776502146773,46.23,76685.35,0.0,0.96962,3e-05,3.87005]
[1776502151812,46.23,76686.17,0.0,0.96963,3e-05,3.86868]
[1776502156844,46.23,76687.25,0.0,0.96965,3e-05,3.86662]
[1776502161879,46.24,76689.31,0.0,0.9697,3e-05,3.86153]
[1776502166915,46.24,76682.12,0.0,0.96951,3e-05,3.88152]
[1776502167926,46.24,76670.78,0.0,0.9692,3e-05,3.91276]
[1776502168929,46.24,76667.03,0.0,0.9691,3e-05,3.92309]
[1776502174202,46.24,76664.4,0.0,0.96906,3e-05,3.92708]
[1776502176985,46.24,76669.9,0.0,0.96921,3e-05,3.91182]
[1776502182019,46.24,76675.86,0.0,0.96937,3e-05,3.89527]
[1776502187056,46.24,76676.7,0.0,0.96939,3e-05,3.89313]
[1776502192098,46.24,76676.33,0.0,0.96937,3e-05,3.89436]
[1776502197126,46.24,76678.76,0.0,0.96944,3e-05,3.88791]
[1776502202161,46.24,76676.44,0.0,0.96937,3e-05,3.89448]
[1776502204413,46.24,76681.73,0.0,0.96951,3e-05,3.88005]
[1776502210216,46.24,76678.47,0.0,0.96942,3e-05,3.88934]
[1776502215252,46.24,76677.18,0.0,0.96939,3e-05,3.89307]
[1776502224551,46.24,76676.91,0.0,0.96938,3e-05,3.89411]
[1776502231365,46.24,76677.11,0.0,0.9694,3e-05,3.89074]
[1776502237407,46.24,76676.22,0.0,0.96938,3e-05,3.8934]
[1776502243449,46.24,76675.57,0.0,0.96936,3e-05,3.89538]
[1776502252512,46.25,76675.73,0.0,0.96936,3e-05,3.89524]
[1776502256542,46.25,76670.21,0.0,0.96921,3e-05,3.91054]
[1776502257547,46.25,76665.44,0.0,0.96908,3e-05,3.92369]
[1776502262582,46.25,76664.34,0.0,0.96906,3e-05,3.92659]
[1776502264596,46.25,76671.34,0.0,0.96924,3e-05,3.90723]
[1776502269635,46.25,76670.9,0.0,0.96923,3e-05,3.9084]
[1776502274909,46.25,76675.48,0.0,0.96935,3e-05,3.89578]
[1776502280724,46.25,76675.91,0.0,0.96936,3e-05,3.89467]
[1776502282721,46.25,76681.98,0.0,0.96953,3e-05,3.87801]
[1776502288793,46.25,76683.55,0.0,0.96957,3e-05,3.87389]
[1776502293839,46.25,76685.41,0.0,0.96964,3e-05,3.86593]
[1776502295057,46.25,76678.96,0.0,0.96946,3e-05,3.88366]
[1776502296849,46.25,76677.96,0.0,0.96944,3e-05,3.88646]
[1776502301887,46.25,76676.18,0.0,0.96939,3e-05,3.8914]
[1776502306924,46.25,76683.73,0.0,0.96959,3e-05,3.8707]
[1776502307925,46.25,76683.79,0.0,0.96959,3e-05,3.87057]
[1776502312963,46.25,76683.15,0.0,0.96957,3e-05,3.87249]
[1776502319002,46.25,76683.39,0.0,0.96958,3e-05,3.87204]
[1776502323031,46.25,76694.35,0.0,0.96986,3e-05,3.84226]
[1776502325269,46.25,76694.87,0.0,0.96988,3e-05,3.841]
[1776502331087,46.25,76692.85,0.0,0.96982,3e-05,3.84698]
[1776502336122,46.25,76691.19,0.0,0.96977,3e-05,3.8518]
[1776502341157,46.25,76690.86,0.0,0.96976,3e-05,3.85299]
[1776502347199,46.25,76693.43,0.0,0.96982,3e-05,3.84636]
[1776502352234,46.26,76692.47,0.0,0.96982,3e-05,3.8463]
[1776502357269,46.26,76694.75,0.0,0.96987,3e-05,3.84057]
[1776502362304,46.26,76697.59,0.0,0.96994,3e-05,3.83329]
[1776502368349,46.26,76702.15,0.0,0.97006,3e-05,3.82155]
[1776502373383,46.26,76705.11,0.0,0.97013,3e-05,3.8141]
[1776502378418,46.27,76704.76,0.0,0.97011,3e-05,3.81557]
[1776502383453,46.27,76705.29,0.0,0.97012,3e-05,3.8146]
[1776502385689,46.27,76699.39,0.0,0.96997,3e-05,3.83077]
[1776502391509,46.27,76697.86,0.0,0.96992,3e-05,3.83531]
[1776502393523,46.27,76690.5,0.0,0.96973,3e-05,3.85545]
[1776502398558,46.27,76690.02,0.0,0.96972,3e-05,3.85691]
[1776502403596,46.27,76689.86,0.0,0.96971,3e-05,3.85751]
[1776502407622,46.27,76681.22,0.0,0.96948,3e-05,3.88121]
[1776502412657,46.27,76688.89,0.0,0.96971,3e-05,3.85714]
[1776502415899,46.27,76693.94,0.0,0.96984,3e-05,3.84349]
[1776502421720,46.27,76693.81,0.0,0.96983,3e-05,3.84412]
[1776502426756,46.27,76697.26,0.0,0.96992,3e-05,3.83503]
[1776502433805,46.27,76699.29,0.0,0.96997,3e-05,3.82996]
[1776502438839,46.28,76699.01,0.0,0.96996,3e-05,3.83101]
[1776502444881,46.28,76698.69,0.0,0.96995,3e-05,3.83217]
[1776502449919,46.28,76701.37,0.0,0.97002,3e-05,3.82512]
[1776502454953,46.28,76703.15,0.0,0.97006,3e-05,3.82053]
[1776502458979,46.28,76709.37,0.0,0.97022,3e-05,3.80395]
[1776502466251,46.28,76710.44,0.0,0.97024,3e-05,3.80164]
[1776502471073,46.28,76715.61,0.0,0.97039,3e-05,3.78518]
[1776502476369,46.28,76714.09,0.0,0.97035,3e-05,3.78987]
[1776502482150,46.29,76717.2,0.0,0.97042,3e-05,3.78219]
[1776502486442,46.29,76730.38,0.0,0.97075,3e-05,3.74751]
[1776502489196,46.29,76739.8,0.0,0.97099,3e-05,3.72281]
[1776502494236,46.3,76742.97,0.0,0.97106,3e-05,3.71554]
[1776502496513,46.3,76747.72,0.0,0.97117,3e-05,3.70372]
[1776502500281,46.3,76754.25,0.0,0.97133,3e-05,3.68728]
[1776502502293,46.3,76762.65,0.0,0.97153,2e-05,3.66576]
[1776502506582,46.31,76764.64,0.0,0.97157,2e-05,3.6622]
[1776502512363,46.31,76762.03,0.0,0.97149,3e-05,3.67071]
[1776502515385,46.32,76778.55,0.0,0.97189,2e-05,3.62835]
[1776502516653,46.32,76787.2,0.0,0.9721,2e-05,3.6066]
[1776502523447,46.33,76792.45,0.0,0.9722,2e-05,3.59547]
[1776502524452,46.33,76800.34,0.0,0.97239,2e-05,3.57548]
[1776502525460,46.33,76802.63,0.0,0.97244,2e-05,3.57002]
[1776502530494,46.36,76801.04,0.0,0.97234,2e-05,3.5805]
[1776502531502,46.39,76796.08,0.0,0.97217,2e-05,3.59884]
[1776502535530,46.39,76790.8,0.0,0.97202,2e-05,3.61408]
[1776502540564,46.4,76790.39,0.0,0.972,2e-05,3.61701]
[1776502545599,46.4,76789.59,0.0,0.97196,2e-05,3.6209]
[1776502550638,46.41,76786.05,0.0,0.97185,2e-05,3.63189]
[1776502552648,46.41,76777.53,0.0,0.97164,2e-05,3.65477]
[1776502555670,46.42,76771.16,0.0,0.97147,2e-05,3.67235]
[1776502556934,46.42,76763.1,0.0,0.97127,3e-05,3.69385]
[1776502557682,46.42,76763.1,0.0,0.97126,3e-05,3.69409]
[1776502562721,46.42,76760.15,0.0,0.97118,3e-05,3.70303]
[1776502567755,46.43,76760.56,0.0,0.97118,3e-05,3.70308]
[1776502572790,46.43,76764.47,0.0,0.97127,3e-05,3.69396]
[1776502577825,46.43,76757.63,0.0,0.97108,3e-05,3.7132]
[1776502579839,46.45,76750.79,0.0,0.97088,3e-05,3.73502]
[1776502582863,46.46,76760.84,0.0,0.97111,3e-05,3.71051]
[1776502584876,46.46,76770.68,0.0,0.97135,3e-05,3.68503]
[1776502589910,46.46,76771.7,0.0,0.97137,3e-05,3.68365]
[1776502594948,46.46,76772.95,0.0,0.97142,3e-05,3.67761]
[1776502599983,46.47,76773.11,0.0,0.97141,3e-05,3.67799]
[1776502605019,46.47,76775.19,0.0,0.97146,2e-05,3.67339]
[1776502610055,46.47,76775.96,0.0,0.97147,2e-05,3.67228]
[1776502616106,46.48,76774.04,0.0,0.97141,3e-05,3.67843]
[1776502621141,46.48,76774.64,0.0,0.97142,2e-05,3.67778]
[1776502626176,46.48,76773.41,0.0,0.97138,3e-05,3.68199]
[1776502630205,46.48,76766.28,0.0,0.97119,3e-05,3.70153]
[1776502636252,46.49,76765.36,0.0,0.97116,3e-05,3.70497]
[1776502641282,46.49,76769.82,0.0,0.97127,3e-05,3.69264]
[1776502646317,46.48,76768.96,0.0,0.97126,3e-05,3.69444]
[1776502651354,46.48,76771.82,0.0,0.97135,3e-05,3.68351]
[1776502656392,46.48,76773.32,0.0,0.9714,3e-05,3.67919]
[1776502657648,46.48,76763.56,0.0,0.97115,3e-05,3.70483]
[1776502658429,46.48,76763.56,0.0,0.97115,3e-05,3.70502]
[1776502660418,46.48,76760.13,0.0,0.97106,3e-05,3.71442]
[1776502664444,46.49,76751.79,0.0,0.97084,3e-05,3.73709]
[1776502666458,46.49,76750.57,0.0,0.97081,3e-05,3.74055]
[1776502671493,46.49,76751.74,0.0,0.97084,3e-05,3.73793]
[1776502676528,46.49,76751.56,0.0,0.97083,3e-05,3.73886]
[1776502681563,46.49,76754.75,0.0,0.9709,3e-05,3.73083]
[1776502687858,46.49,76755.05,0.0,0.97091,3e-05,3.73055]
[1776502693647,46.49,76759.63,0.0,0.97102,3e-05,3.71893]
[1776502694654,46.5,76768.1,0.0,0.97123,3e-05,3.69665]
[1776502695665,46.5,76770.25,0.0,0.97127,3e-05,3.69227]
[1776502700696,46.48,76771.79,0.0,0.97135,3e-05,3.68353]
[1776502705732,46.48,76769.5,0.0,0.97131,3e-05,3.68833]
[1776502707998,46.48,76761.75,0.0,0.97111,3e-05,3.70919]
[1776502713789,46.48,76761.86,0.0,0.97113,3e-05,3.70648]
[1776502720837,46.47,76762.5,0.0,0.97117,3e-05,3.7019]
[1776502725871,46.48,76766.52,0.0,0.97126,3e-05,3.6923]
[1776502730906,46.47,76765.99,0.0,0.97126,3e-05,3.6928]
[1776502737956,46.47,76762.33,0.0,0.97118,3e-05,3.70113]
[1776502742990,46.46,76762.65,0.0,0.9712,3e-05,3.69915]
[1776502748025,46.46,76762.19,0.0,0.9712,3e-05,3.69942]
[1776502753060,46.44,76758.11,0.0,0.97114,3e-05,3.70561]
[1776502758095,46.41,76759.07,0.0,0.97125,3e-05,3.69382]
[1776502763130,46.4,76759.12,0.0,0.97127,3e-05,3.69124]
[1776502769172,46.4,76759.86,0.0,0.9713,3e-05,3.68827]
[1776502775214,46.4,76760.48,0.0,0.97135,3e-05,3.68269]
[1776502780250,46.39,76761.2,0.0,0.97137,3e-05,3.68001]
[1776502786291,46.39,76760.47,0.0,0.97136,3e-05,3.68102]
[1776502792333,46.39,76760.15,0.0,0.97136,3e-05,3.68094]
[1776502798628,46.38,76761.98,0.0,0.97142,3e-05,3.67523]
[1776502803411,46.38,76744.24,0.0,0.97098,3e-05,3.72141]
[1776502804417,46.38,76737.15,0.0,0.9708,3e-05,3.74006]
[1776502805424,46.38,76729.63,0.0,0.97061,3e-05,3.7599]
[1776502806431,46.38,76727.91,0.0,0.97056,3e-05,3.76453]
[1776502808700,46.38,76718.1,0.0,0.97031,3e-05,3.79092]
[1776502809454,46.38,76718.1,0.0,0.97031,3e-05,3.79091]
[1776502814491,46.38,76726.62,0.0,0.97053,3e-05,3.76793]
[1776502815502,46.38,76730.67,0.0,0.97063,3e-05,3.75711]
[1776502820529,46.38,76730.3,0.0,0.97062,3e-05,3.75825]
[1776502825564,46.38,76732.88,0.0,0.97069,3e-05,3.75156]
[1776502830603,46.38,76735.0,0.0,0.97074,3e-05,3.74613]
[1776502835636,46.38,76726.97,0.0,0.97055,3e-05,3.76488]
[1776502838912,46.38,76721.26,0.0,0.9704,3e-05,3.78026]
[1776502844703,46.38,76726.41,0.0,0.97054,3e-05,3.76646]
[1776502847720,46.38,76719.35,0.0,0.97035,3e-05,3.78544]
[1776502852755,46.38,76719.87,0.0,0.97037,3e-05,3.78392]
[1776502856784,46.38,76711.18,0.0,0.97014,3e-05,3.80726]
[1776502857801,46.38,76710.48,0.0,0.97013,3e-05,3.80908]
[1776502861827,46.38,76702.5,0.0,0.96992,3e-05,3.83044]
[1776502863844,46.38,76697.17,0.0,0.96978,3e-05,3.84473]
[1776502864842,46.38,76692.12,0.0,0.96965,3e-05,3.85825]
[1776502865848,46.38,76680.89,0.0,0.96936,3e-05,3.88897]
[1776502866854,46.38,76678.0,0.0,0.96928,3e-05,3.89672]
[1776502870881,46.38,76677.78,0.0,0.96928,3e-05,3.89652]
[1776502875918,46.37,76667.55,0.0,0.96902,3e-05,3.92361]
[1776502879200,46.37,76655.27,0.0,0.9687,3e-05,3.95687]
[1776502880956,46.37,76648.37,0.0,0.96851,3e-05,3.97553]
[1776502881960,46.37,76640.48,0.0,0.9683,3e-05,3.99725]
[1776502882965,46.36,76646.43,0.0,0.96847,3e-05,3.98027]
[1776502883974,46.36,76653.44,0.0,0.96866,3e-05,3.96041]
[1776502884981,46.36,76655.41,0.0,0.96872,3e-05,3.95464]
[1776502890016,46.36,76659.93,0.0,0.96885,3e-05,3.94067]
[1776502891021,46.36,76666.86,0.0,0.96906,3e-05,3.91817]
[1776502892030,46.36,76667.2,0.0,0.96908,3e-05,3.917]
[1776502895050,46.35,76660.95,0.0,0.96891,3e-05,3.93359]
[1776502896058,46.35,76655.77,0.0,0.96878,3e-05,3.9477]
[1776502901093,46.35,76657.13,0.0,0.96883,3e-05,3.94255]
[1776502906128,46.34,76655.51,0.0,0.9688,3e-05,3.94568]
[1776502911163,46.34,76659.81,0.0,0.96892,3e-05,3.93238]
[1776502915191,46.34,76653.83,0.0,0.96877,3e-05,3.94794]
[1776502916198,46.33,76651.89,0.0,0.96872,3e-05,3.95305]
[1776502921234,46.33,76652.92,0.0,0.96877,3e-05,3.94846]
[1776502926269,46.32,76654.91,0.0,0.96883,3e-05,3.94153]
[1776502928283,46.32,76646.89,0.0,0.96862,3e-05,3.96327]
[1776502929289,46.32,76636.75,0.0,0.96835,3e-05,3.99124]
[1776502934325,46.31,76632.86,0.0,0.96826,3e-05,4.00035]
[1776502939360,46.31,76629.58,0.0,0.96819,3e-05,4.00771]
[1776502941373,46.31,76635.16,0.0,0.96835,3e-05,3.99134]
[1776502944394,46.3,76638.51,0.0,0.96845,3e-05,3.98095]
[1776502949690,46.3,76642.21,0.0,0.96857,3e-05,3.96898]
[1776502952452,46.29,76647.63,0.0,0.96874,3e-05,3.94988]
[1776502957486,46.29,76647.02,0.0,0.96874,3e-05,3.95023]
[1776502959762,46.29,76658.99,0.0,0.96907,3e-05,3.91653]
[1776502960505,46.29,76658.99,0.0,0.96907,3e-05,3.91631]
[1776502965542,46.28,76660.76,0.0,0.96913,3e-05,3.91042]
[1776502968562,46.28,76666.12,0.0,0.96928,3e-05,3.89504]
[1776502971585,46.28,76663.88,0.0,0.96922,3e-05,3.90069]
[1776502974606,46.28,76658.12,0.0,0.96907,3e-05,3.91604]
[1776502979903,46.27,76653.4,0.0,0.96896,3e-05,3.92806]
[1776502984676,46.27,76644.89,0.0,0.96874,3e-05,3.95054]
[1776502985683,46.27,76639.44,0.0,0.96859,3e-05,3.96546]
[1776502987697,46.27,76635.05,0.0,0.96848,3e-05,3.97712]
[1776502992735,46.26,76632.67,0.0,0.96843,3e-05,3.98222]
[1776502994748,46.26,76624.48,0.0,0.96821,3e-05,4.00455]
[1776502997771,46.25,76623.47,0.0,0.96819,3e-05,4.00634]
[1776503002804,46.25,76623.24,0.0,0.9682,3e-05,4.00523]
[1776503005823,46.25,76626.2,0.0,0.96829,3e-05,3.99592]
[1776503010863,46.24,76622.61,0.0,0.96821,3e-05,4.00436]
[1776503012873,46.24,76629.0,0.0,0.96841,3e-05,3.98267]
[1776503017907,46.23,76627.71,0.0,0.96839,3e-05,3.98476]
[1776503022942,46.23,76628.82,0.0,0.96844,3e-05,3.98013]
[1776503027978,46.22,76623.33,0.0,0.9683,3e-05,3.99395]
[1776503033013,46.22,76624.92,0.0,0.96836,3e-05,3.98779]
[1776503037041,46.21,76629.92,0.0,0.96851,3e-05,3.9725]
[1776503040324,46.21,76639.91,0.0,0.96879,3e-05,3.94369]
[1776503041069,46.21,76639.91,0.0,0.9688,3e-05,3.94341]
[1776503046104,46.17,76649.1,0.0,0.96913,3e-05,3.90843]
[1776503047113,46.17,76652.99,0.0,0.96925,3e-05,3.89694]
[1776503048118,46.17,76658.48,0.0,0.9694,3e-05,3.88108]
[1776503049125,46.17,76659.01,0.0,0.96942,3e-05,3.87893]
[1776503054160,46.16,76659.52,0.0,0.96947,3e-05,3.87411]
[1776503060466,46.15,76664.18,0.0,0.96962,3e-05,3.85833]
[1776503066249,46.14,76662.26,0.0,0.96959,3e-05,3.8611]
[1776503072297,46.13,76662.65,0.0,0.96965,3e-05,3.85477]
[1776503077328,46.12,76668.67,0.0,0.96982,3e-05,3.83654]
[1776503078334,46.12,76675.1,0.0,0.97,3e-05,3.81852]
[1776503079341,46.12,76675.5,0.0,0.97001,3e-05,3.81699]
[1776503084375,46.11,76671.44,0.0,0.96992,3e-05,3.82585]
[1776503089410,46.11,76666.93,0.0,0.96982,3e-05,3.8371]
[1776503095452,46.11,76667.08,0.0,0.96982,3e-05,3.83637]
[1776503100487,46.1,76670.89,0.0,0.96993,3e-05,3.82476]
[1776503101494,46.1,76680.87,0.0,0.9702,3e-05,3.79688]
[1776503106529,46.1,76685.57,0.0,0.97034,3e-05,3.78256]
[1776503111568,46.09,76688.84,0.0,0.97044,3e-05,3.77218]
[1776503116599,46.08,76690.15,0.0,0.97049,3e-05,3.7672]
[1776503120886,46.08,76701.01,0.0,0.97078,3e-05,3.73683]
[1776503122642,46.08,76703.95,0.0,0.97086,3e-05,3.72844]
[1776503124656,46.08,76707.76,0.0,0.97096,3e-05,3.71783]
[1776503129690,46.07,76711.74,0.0,0.97107,3e-05,3.70626]
[1776503134728,46.07,76714.41,0.0,0.97117,3e-05,3.69534]
[1776503141028,46.07,76711.18,0.0,0.97109,3e-05,3.70309]
[1776503143791,46.07,76703.64,0.0,0.97091,3e-05,3.72278]
[1776503146814,46.07,76696.77,0.0,0.97073,3e-05,3.74068]
[1776503147820,46.06,76694.87,0.0,0.97069,3e-05,3.74559]
[1776503151097,46.06,76680.35,0.0,0.97032,3e-05,3.78418]
[1776503151847,46.06,76680.35,0.0,0.97032,3e-05,3.78393]
[1776503152855,46.06,76676.05,0.0,0.97021,3e-05,3.79532]
[1776503154868,46.06,76676.32,0.0,0.97022,3e-05,3.79398]
[1776503159904,46.05,76679.39,0.0,0.97032,3e-05,3.7841]
[1776503162926,46.05,76686.37,0.0,0.97051,3e-05,3.76429]
[1776503167960,46.04,76689.45,0.0,0.9706,3e-05,3.75455]
[1776503172995,46.04,76690.18,0.0,0.97063,3e-05,3.75118]
[1776503174001,46.04,76683.47,0.0,0.97046,3e-05,3.76935]
[1776503175012,46.04,76678.07,0.0,0.97032,3e-05,3.78399]
[1776503177027,46.04,76668.83,0.0,0.97008,3e-05,3.80911]
[1776503178030,46.04,76664.85,0.0,0.96997,3e-05,3.81994]
[1776503185085,46.04,76667.43,0.0,0.97004,3e-05,3.81259]
[1776503187093,46.04,76672.51,0.0,0.97018,3e-05,3.79833]
[1776503188101,46.04,76677.44,0.0,0.97031,3e-05,3.78458]
[1776503191377,46.03,76680.93,0.0,0.97043,3e-05,3.77112]
[1776503197163,46.03,76682.68,0.0,0.97049,3e-05,3.76483]
[1776503201447,46.03,76674.83,0.0,0.97029,3e-05,3.78618]
[1776503205220,46.03,76665.68,0.0,0.97005,3e-05,3.81102]
[1776503209251,46.03,76663.95,0.0,0.97001,3e-05,3.81555]
[1776503214290,46.03,76664.01,0.0,0.97001,3e-05,3.81516]
[1776503219323,46.03,76664.36,0.0,0.97002,3e-05,3.814]
[1776503224357,46.02,76665.41,0.0,0.97005,3e-05,3.81096]
[1776503229392,46.02,76657.38,0.0,0.96984,3e-05,3.83272]
[1776503231657,46.02,76652.07,0.0,0.9697,3e-05,3.84707]
[1776503237447,46.02,76652.88,0.0,0.96973,3e-05,3.84444]
[1776503242485,46.02,76649.1,0.0,0.96963,3e-05,3.85441]
[1776503248527,46.02,76646.45,0.0,0.96956,3e-05,3.86114]
[1776503252558,46.02,76654.73,0.0,0.96981,3e-05,3.83461]
[1776503254578,46.01,76649.64,0.0,0.96968,3e-05,3.84822]
[1776503255583,46.01,76646.99,0.0,0.96962,3e-05,3.85473]
[1776503260618,46.01,76657.53,0.0,0.96991,3e-05,3.82481]
[1776503265650,46.01,76655.47,0.0,0.96986,3e-05,3.82979]
[1776503270686,46.01,76650.78,0.0,0.96974,3e-05,3.84246]
[1776503275723,46.0,76644.98,0.0,0.96959,3e-05,3.85813]
[1776503282011,45.99,76644.03,0.0,0.96959,3e-05,3.85783]
[1776503288811,45.98,76644.92,0.0,0.96964,3e-05,3.852]
[1776503293847,45.97,76640.46,0.0,0.96955,3e-05,3.86188]
[1776503298882,45.97,76638.3,0.0,0.96951,3e-05,3.86535]
[1776503303918,45.96,76637.29,0.0,0.96951,3e-05,3.86567]
[1776503308954,45.95,76632.46,0.0,0.9694,3e-05,3.87656]
[1776503310969,45.95,76628.74,0.0,0.96931,3e-05,3.88583]
[1776503317011,45.93,76628.34,0.0,0.96936,3e-05,3.8808]
[1776503322290,45.93,76625.79,0.0,0.96931,3e-05,3.88531]
[1776503329097,45.91,76627.1,0.0,0.96938,3e-05,3.87806]
[1776503334132,45.9,76626.8,0.0,0.9694,3e-05,3.87628]
[1776503340175,45.89,76625.87,0.0,0.9694,3e-05,3.87571]
[1776503342430,45.89,76612.62,0.0,0.96905,3e-05,3.9115]
[1776503343194,45.89,76612.62,0.0,0.96906,3e-05,3.91094]
[1776503347223,45.88,76606.84,0.0,0.96891,3e-05,3.92602]
[1776503351251,45.88,76619.53,0.0,0.96926,3e-05,3.88997]
[1776503352500,45.88,76622.19,0.0,0.96934,3e-05,3.88193]
[1776503355279,45.87,76633.82,0.0,0.96967,3e-05,3.84786]
[1776503356290,45.87,76641.65,0.0,0.96989,3e-05,3.82573]
[1776503357303,45.87,76643.71,0.0,0.96995,3e-05,3.81953]
[1776503358302,45.87,76630.47,0.0,0.9696,3e-05,3.85543]
[1776503359310,45.87,76607.38,0.0,0.96898,3e-05,3.91898]
[1776503360316,45.86,76606.53,0.0,0.96896,3e-05,3.92119]
[1776503365374,45.86,76605.49,0.0,0.96894,3e-05,3.92325]
[1776503367372,45.86,76570.34,0.0,0.96797,3e-05,4.0221]
[1776503368380,45.86,76541.85,0.0,0.96717,3e-05,4.10347]
[1776503369387,45.86,76543.3,0.0,0.96722,3e-05,4.09881]
[1776503374421,45.85,76542.77,0.0,0.96725,3e-05,4.09483]
[1776503376436,45.85,76529.4,0.0,0.96687,3e-05,4.1326]
[1776503377444,45.85,76527.15,0.0,0.96681,3e-05,4.1386]
[1776503382726,45.84,76527.49,0.0,0.96685,3e-05,4.13486]
[1776503386510,45.83,76525.94,0.0,0.96683,3e-05,4.13716]
[1776503391552,45.82,76525.49,0.0,0.96684,3e-05,4.1356]
[1776503392798,45.82,76486.25,0.0,0.96569,3e-05,4.25083]
[1776503393570,45.82,76486.25,0.0,0.9657,3e-05,4.2506]
[1776503394578,45.82,76486.36,0.0,0.9657,3e-05,4.25]
[1776503396587,45.82,76490.04,0.0,0.96582,3e-05,4.23859]
[1776503398601,45.81,76496.98,0.0,0.96603,3e-05,4.21763]
[1776503403644,45.79,76494.65,0.0,0.96601,3e-05,4.21866]
[1776503405657,45.79,76507.15,0.0,0.96638,3e-05,4.18171]
[1776503406675,45.79,76522.18,0.0,0.96682,3e-05,4.1378]
[1776503407670,45.79,76520.58,0.0,0.96678,3e-05,4.14188]
[1776503408675,45.79,76527.06,0.0,0.96697,3e-05,4.12275]
[1776503409684,45.79,76529.81,0.0,0.96705,3e-05,4.11451]
[1776503412709,45.79,76536.25,0.0,0.96724,3e-05,4.09513]
[1776503413711,45.79,76541.33,0.0,0.96739,3e-05,4.08025]
[1776503414718,45.79,76547.5,0.0,0.96756,3e-05,4.06229]
[1776503415725,45.79,76548.72,0.0,0.9676,3e-05,4.05862]
[1776503420759,45.78,76552.54,0.0,0.96772,3e-05,4.04686]
[1776503425795,45.78,76549.43,0.0,0.96764,3e-05,4.05507]
[1776503427809,45.78,76555.43,0.0,0.96781,3e-05,4.03758]
[1776503428816,45.78,76556.79,0.0,0.96785,3e-05,4.03358]
[1776503429823,45.78,76566.7,0.0,0.96813,3e-05,4.00521]
[1776503430832,45.78,76571.83,0.0,0.96827,3e-05,3.99058]
[1776503432844,45.78,76572.65,0.0,0.96832,3e-05,3.98508]
[1776503437881,45.78,76576.55,0.0,0.96842,3e-05,3.97394]
[1776503441909,45.78,76571.4,0.0,0.96828,3e-05,3.98852]
[1776503443923,45.78,76561.96,0.0,0.96802,3e-05,4.0153]
[1776503444933,45.78,76552.39,0.0,0.96775,3e-05,4.04258]
[1776503445938,45.78,76548.51,0.0,0.96764,3e-05,4.0536]
[1776503450971,45.78,76547.08,0.0,0.96761,3e-05,4.05712]
[1776503456005,45.77,76547.82,0.0,0.96763,3e-05,4.05433]
[1776503460037,45.77,76549.8,0.0,0.9677,3e-05,4.04779]
[1776503463304,45.77,76557.78,0.0,0.96793,3e-05,4.02437]
[1776503466080,45.77,76561.24,0.0,0.96803,3e-05,4.01402]
[1776503469099,45.77,76567.55,0.0,0.96821,3e-05,3.99564]
[1776503471113,45.76,76570.17,0.0,0.96829,3e-05,3.98796]
[1776503477154,45.76,76569.42,0.0,0.96827,3e-05,3.98935]
[1776503482189,45.76,76573.04,0.0,0.96838,3e-05,3.9785]
[1776503487225,45.76,76574.88,0.0,0.96844,3e-05,3.97277]
[1776503492259,45.76,76572.54,0.0,0.9684,3e-05,3.9757]
[1776503493518,45.76,76565.91,0.0,0.96822,3e-05,3.99439]
[1776503495281,45.75,76563.83,0.0,0.96816,3e-05,4.00004]
[1776503500315,45.75,76565.02,0.0,0.9682,3e-05,3.99591]
[1776503502329,45.75,76558.91,0.0,0.96803,3e-05,4.013]
[1776503507364,45.75,76554.68,0.0,0.96792,3e-05,4.02426]
[1776503510388,45.75,76547.33,0.0,0.96772,3e-05,4.04481]
[1776503513659,45.74,76543.93,0.0,0.96763,3e-05,4.05378]
[1776503516430,45.74,76537.06,0.0,0.96744,3e-05,4.07314]
[1776503518443,45.74,76533.93,0.0,0.96736,3e-05,4.08169]
[1776503523729,45.74,76541.74,0.0,0.96759,3e-05,4.05793]
[1776503524485,45.74,76541.74,0.0,0.96759,3e-05,4.05772]
[1776503526499,45.73,76536.09,0.0,0.96744,3e-05,4.07355]
[1776503530528,45.73,76533.55,0.0,0.96737,3e-05,4.07991]
[1776503533810,45.73,76542.22,0.0,0.96763,3e-05,4.05395]
[1776503535563,45.73,76543.61,0.0,0.96767,3e-05,4.04974]
[1776503537585,45.73,76548.44,0.0,0.96781,3e-05,4.03551]
[1776503538589,45.73,76554.24,0.0,0.96798,3e-05,4.01874]
[1776503540603,45.72,76558.87,0.0,0.96811,3e-05,4.00524]
[1776503547651,45.72,76563.26,0.0,0.96824,3e-05,3.99179]
[1776503553949,45.72,76567.63,0.0,0.96839,3e-05,3.97537]
[1776503559735,45.72,76572.81,0.0,0.96854,3e-05,3.96002]
[1776503562758,45.72,76582.0,0.0,0.9688,3e-05,3.93383]
[1776503564019,45.72,76594.23,0.0,0.96913,3e-05,3.89946]
[1776503564771,45.71,76594.23,0.0,0.96913,3e-05,3.89944]
[1776503566802,45.71,76604.11,0.0,0.9694,3e-05,3.87189]
[1776503568801,45.72,76605.81,0.0,0.96945,3e-05,3.86723]
[1776503571826,45.72,76611.07,0.0,0.96959,3e-05,3.85278]
[1776503574092,45.72,76616.13,0.0,0.96972,3e-05,3.83891]
[1776503576858,45.72,76613.45,0.0,0.96965,3e-05,3.84658]
[1776503578872,45.72,76608.71,0.0,0.96952,3e-05,3.85985]
[1776503584162,45.72,76606.54,0.0,0.96946,3e-05,3.86614]
[1776503590962,45.72,76605.71,0.0,0.96943,3e-05,3.86883]
[1776503595993,45.72,76601.73,0.0,0.96932,3e-05,3.88018]
[1776503601026,45.72,76600.38,0.0,0.96928,3e-05,3.88418]
[1776503609084,45.72,76599.36,0.0,0.96925,3e-05,3.88741]
[1776503614380,45.72,76599.22,0.0,0.96927,3e-05,3.88498]
[1776503620160,45.72,76601.86,0.0,0.96934,3e-05,3.87794]
[1776503622174,45.73,76608.16,0.0,0.96951,3e-05,3.8606]
[1776503629222,45.73,76606.27,0.0,0.96945,3e-05,3.86653]
[1776503634527,45.73,76604.04,0.0,0.96938,3e-05,3.87319]
[1776503641307,45.73,76603.22,0.0,0.96936,3e-05,3.87609]
[1776503653400,45.73,76600.7,0.0,0.96928,3e-05,3.88405]
[1776503654399,45.73,76586.75,0.0,0.9689,3e-05,3.92315]
[1776503656412,45.74,76579.09,0.0,0.96869,3e-05,3.94477]
[1776503658445,45.74,76579.03,0.0,0.96868,3e-05,3.9449]
[1776503660444,45.73,76561.04,0.0,0.96819,3e-05,3.99583]
[1776503661451,45.73,76547.4,0.0,0.9678,3e-05,4.03472]
[1776503666485,45.73,76552.25,0.0,0.96794,3e-05,4.02066]
[1776503670517,45.73,76539.78,0.0,0.96759,3e-05,4.0563]
[1776503671523,45.73,76532.46,0.0,0.96741,3e-05,4.07412]
[1776503676558,45.73,76533.03,0.0,0.96743,3e-05,4.07192]
[1776503682601,45.73,76534.45,0.0,0.96748,3e-05,4.06719]
[1776503687635,45.73,76534.56,0.0,0.96747,3e-05,4.06739]
[1776503690657,45.73,76543.71,0.0,0.96773,3e-05,4.04166]
[1776503695692,45.74,76545.25,0.0,0.96776,3e-05,4.03792]
[1776503700730,45.74,76544.59,0.0,0.96774,3e-05,4.04068]
[1776503705764,45.74,76542.99,0.0,0.96768,3e-05,4.04611]
[1776503707779,45.74,76537.59,0.0,0.96753,3e-05,4.06159]
[1776503712814,45.74,76536.0,0.0,0.9675,3e-05,4.06443]
[1776503715101,45.73,76530.56,0.0,0.96736,3e-05,4.07904]
[1776503720870,45.73,76527.91,0.0,0.9673,3e-05,4.08517]
[1776503722883,45.72,76533.51,0.0,0.96746,3e-05,4.06823]
[1776503729933,45.72,76533.52,0.0,0.96746,3e-05,4.06826]
[1776503735241,45.72,76533.42,0.0,0.96751,3e-05,4.06327]
[1776503741011,45.71,76533.81,0.0,0.96753,3e-05,4.06037]
[1776503746044,45.7,76534.47,0.0,0.96757,3e-05,4.05639]
[1776503751082,45.7,76534.12,0.0,0.96758,3e-05,4.05602]
[1776503756113,45.69,76534.09,0.0,0.9676,3e-05,4.05406]
[1776503761150,45.69,76533.77,0.0,0.9676,3e-05,4.05328]
[1776503764171,45.68,76548.62,0.0,0.96803,3e-05,4.01004]
[1776503765178,45.68,76548.62,0.0,0.96803,3e-05,4.0095]
[1776503770213,45.68,76546.37,0.0,0.96798,3e-05,4.01457]
[1776503775247,45.67,76546.98,0.0,0.96801,3e-05,4.01146]
[1776503781294,45.67,76545.56,0.0,0.96799,3e-05,4.01392]
[1776503786325,45.66,76544.8,0.0,0.96798,3e-05,4.0148]
[1776503788340,45.66,76537.77,0.0,0.96779,3e-05,4.03435]
[1776503793373,45.66,76538.19,0.0,0.96784,3e-05,4.02852]
[1776503797401,45.65,76532.55,0.0,0.96769,3e-05,4.04347]
[1776503802438,45.65,76529.81,0.0,0.96763,3e-05,4.04965]
[1776503807471,45.64,76526.33,0.0,0.96754,3e-05,4.05823]
[1776503812506,45.63,76527.61,0.0,0.9676,3e-05,4.05236]
[1776503815818,45.63,76502.98,0.0,0.96691,3e-05,4.12259]
[1776503816535,45.63,76502.98,0.0,0.96691,3e-05,4.12259]
[1776503817659,45.63,76488.37,0.0,0.96648,3e-05,4.1653]
[1776503818574,45.63,76481.51,0.0,0.96628,3e-05,4.1855]
[1776503819574,45.63,76472.7,0.0,0.96602,3e-05,4.2113]
[1776503820580,45.63,76457.89,0.0,0.96558,3e-05,4.25511]
[1776503825642,45.62,76457.98,0.0,0.96561,3e-05,4.25278]
[1776503828636,45.62,76445.19,0.0,0.96523,3e-05,4.29033]
[1776503829648,45.62,76436.76,0.0,0.96498,3e-05,4.31536]
[1776503834678,45.57,76443.28,0.0,0.96533,3e-05,4.28024]
[1776503835988,45.55,76452.48,0.0,0.96566,3e-05,4.24746]
[1776503836693,45.53,76452.48,0.0,0.9657,3e-05,4.24264]
[1776503839713,45.53,76459.8,0.0,0.96595,3e-05,4.2185]
[1776503841728,45.53,76468.09,0.0,0.96619,3e-05,4.1936]
[1776503846058,45.52,76475.11,0.0,0.96641,3e-05,4.17191]
[1776503851798,45.51,76480.97,0.0,0.96664,3e-05,4.14806]
[1776503854820,45.51,76474.39,0.0,0.96646,3e-05,4.16579]
[1776503856129,45.5,76468.46,0.0,0.96629,3e-05,4.18271]
[1776503859855,45.5,76461.37,0.0,0.96611,3e-05,4.20133]
[1776503860861,45.49,76455.46,0.0,0.96594,3e-05,4.21824]
[1776503862875,45.49,76463.02,0.0,0.96617,3e-05,4.19453]
[1776503863889,45.49,76474.0,0.0,0.9665,3e-05,4.16153]
[1776503868922,45.48,76474.46,0.0,0.96654,3e-05,4.15744]
[1776503872946,45.47,76480.91,0.0,0.96675,3e-05,4.13632]
[1776503874960,45.47,76487.43,0.0,0.96695,3e-05,4.11622]
[1776503877980,45.46,76492.99,0.0,0.96713,3e-05,4.09854]
[1776503881002,45.46,76498.3,0.0,0.96729,3e-05,4.08171]
[1776503886348,45.45,76502.32,0.0,0.96743,3e-05,4.06788]
[1776503889074,45.45,76525.39,0.0,0.9681,3e-05,4.00008]
[1776503890085,45.45,76539.88,0.0,0.96851,3e-05,3.95838]
[1776503891089,45.45,76540.0,0.0,0.96851,3e-05,3.95779]
[1776503896434,45.44,76534.21,0.0,0.96836,3e-05,3.97307]
[1776503902169,45.44,76534.6,0.0,0.96839,3e-05,3.97043]
[1776503906504,45.43,76515.88,0.0,0.96787,3e-05,4.02305]
[1776503907206,45.43,76515.88,0.0,0.96788,3e-05,4.02274]
[1776503908211,45.43,76514.39,0.0,0.96784,3e-05,4.02669]
[1776503913246,45.43,76515.05,0.0,0.96789,3e-05,4.01997]
[1776503918281,45.42,76515.01,0.0,0.96791,3e-05,4.01846]
[1776503923317,45.41,76511.29,0.0,0.96782,3e-05,4.02762]
[1776503925330,45.41,76505.31,0.0,0.96765,3e-05,4.04426]
[1776503926339,45.41,76498.85,0.0,0.96747,3e-05,4.06264]
[1776503927344,45.41,76498.17,0.0,0.96746,3e-05,4.06425]
[1776503932384,45.4,76499.43,0.0,0.96751,3e-05,4.05873]
[1776503934404,45.4,76513.0,0.0,0.96791,3e-05,4.01876]
[1776503935402,45.4,76514.94,0.0,0.96796,3e-05,4.01286]
[1776503940440,45.39,76517.28,0.0,0.96804,3e-05,4.00462]
[1776503944469,45.39,76524.02,0.0,0.96825,3e-05,3.98406]
[1776503945476,45.39,76531.27,0.0,0.96845,3e-05,3.96305]
[1776503946483,45.39,76530.78,0.0,0.96844,3e-05,3.9642]
[1776503951518,45.38,76530.11,0.0,0.96844,3e-05,3.96476]
[1776503956554,45.38,76526.83,0.0,0.96836,3e-05,3.97268]
[1776503960584,45.38,76522.91,0.0,0.96826,3e-05,3.98266]
[1776503964612,45.37,76518.47,0.0,0.96815,3e-05,3.99404]
[1776503969650,45.36,76519.88,0.0,0.96821,3e-05,3.9879]
[1776503974683,45.36,76510.56,0.0,0.96798,3e-05,4.01018]
[1776503975690,45.36,76504.19,0.0,0.96781,3e-05,4.02775]
[1776503976995,45.36,76497.18,0.0,0.96761,3e-05,4.0476]
[1776503981732,45.35,76488.54,0.0,0.96738,3e-05,4.07051]
[1776503983747,45.34,76491.71,0.0,0.96748,3e-05,4.06043]
[1776503987774,45.34,76496.22,0.0,0.96762,3e-05,4.04649]
[1776503992812,45.34,76496.18,0.0,0.96762,3e-05,4.04651]
[1776503997138,45.34,76504.54,0.0,0.96786,3e-05,4.02233]
[1776504001876,45.34,76507.92,0.0,0.96795,3e-05,4.01278]
[1776504002882,45.34,76519.61,0.0,0.96828,3e-05,3.9793]
[1776504007917,45.34,76519.92,0.0,0.96829,3e-05,3.97897]
[1776504009931,45.35,76514.9,0.0,0.96814,3e-05,3.99354]
[1776504012953,45.35,76509.84,0.0,0.968,3e-05,4.00828]
[1776504018997,45.34,76510.29,0.0,0.96801,3e-05,4.00659]
[1776504024032,45.34,76508.91,0.0,0.96799,3e-05,4.009]
[1776504029069,45.33,76507.67,0.0,0.96797,3e-05,4.01099]
[1776504034103,45.33,76509.45,0.0,0.96806,3e-05,4.00117]
[1776504039138,45.32,76510.2,0.0,0.9681,3e-05,3.99753]
[1776504044174,45.32,76509.8,0.0,0.9681,3e-05,3.99719]
[1776504049209,45.31,76509.32,0.0,0.9681,3e-05,3.99706]
[1776504055256,45.31,76507.98,0.0,0.96808,3e-05,3.9991]
[1776504065325,45.3,76508.72,0.0,0.96813,3e-05,3.99403]
[1776504070360,45.29,76505.69,0.0,0.96806,3e-05,4.00127]
[1776504074389,45.29,76491.8,0.0,0.96767,3e-05,4.04025]
[1776504075396,45.29,76482.44,0.0,0.9674,3e-05,4.06747]
[1776504076406,45.29,76481.63,0.0,0.96738,3e-05,4.0698]
[1776504082445,45.29,76479.09,0.0,0.96731,3e-05,4.07706]
[1776504087789,45.29,76474.76,0.0,0.96718,3e-05,4.0896]
[1776504094530,45.29,76474.76,0.0,0.96721,3e-05,4.08635]
[1776504097550,45.29,76468.21,0.0,0.96702,3e-05,4.10514]
[1776504102586,45.28,76463.14,0.0,0.96689,3e-05,4.11842]
[1776504107621,45.28,76461.22,0.0,0.96684,3e-05,4.12385]
[1776504108627,45.28,76466.93,0.0,0.967,3e-05,4.10702]
[1776504110641,45.28,76470.94,0.0,0.96712,3e-05,4.09486]
[1776504113674,45.28,76475.98,0.0,0.96728,3e-05,4.07902]
[1776504117694,45.27,76479.08,0.0,0.96738,3e-05,4.06861]
[1776504122730,45.27,76479.99,0.0,0.96743,3e-05,4.06437]
[1776504126758,45.26,76486.1,0.0,0.96761,3e-05,4.04534]
[1776504127768,45.26,76494.42,0.0,0.96785,3e-05,4.02094]
[1776504128771,45.26,76504.56,0.0,0.96814,3e-05,3.99145]
[1776504129779,45.26,76506.42,0.0,0.9682,3e-05,3.9859]
[1776504131793,45.26,76499.04,0.0,0.96799,3e-05,4.00675]
[1776504132801,45.26,76492.08,0.0,0.9678,3e-05,4.02663]
[1776504133813,45.25,76491.2,0.0,0.96778,3e-05,4.02862]
[1776504138842,45.25,76494.21,0.0,0.96787,3e-05,4.01878]
[1776504143878,45.25,76493.35,0.0,0.96787,3e-05,4.01958]
[1776504152939,45.24,76493.77,0.0,0.96792,3e-05,4.01299]
[1776504158285,45.23,76488.78,0.0,0.9678,3e-05,4.02574]
[1776504160997,45.23,76500.78,0.0,0.96815,3e-05,3.99022]
[1776504162004,45.23,76515.1,0.0,0.96855,3e-05,3.94897]
[1776504167038,45.23,76514.24,0.0,0.96854,3e-05,3.95051]
[1776504174088,45.22,76512.61,0.0,0.9685,3e-05,3.95381]
[1776504177109,45.22,76505.99,0.0,0.96832,3e-05,3.97215]
[1776504182144,45.21,76504.22,0.0,0.96829,3e-05,3.97611]
[1776504184159,45.21,76497.65,0.0,0.9681,3e-05,3.99451]
[1776504190203,45.22,76500.02,0.0,0.96815,3e-05,3.98995]
[1776504192214,45.22,76505.89,0.0,0.96831,3e-05,3.97387]
[1776504197250,45.23,76506.08,0.0,0.96829,3e-05,3.97534]
[1776504201278,45.24,76500.92,0.0,0.96813,3e-05,3.99173]
[1776504206313,45.24,76501.63,0.0,0.96814,3e-05,3.99153]
[1776504211347,45.25,76501.59,0.0,0.96814,3e-05,3.99041]
[1776504216382,45.25,76501.59,0.0,0.96814,3e-05,3.99072]
[1776504221418,45.25,76498.47,0.0,0.96804,3e-05,4.00082]
[1776504226454,45.26,76498.8,0.0,0.96804,3e-05,4.00099]
[1776504231487,45.26,76500.1,0.0,0.96806,3e-05,3.99875]
[1776504236523,45.27,76501.01,0.0,0.96805,3e-05,3.99981]
[1776504241558,45.29,76501.52,0.0,0.96803,3e-05,4.002]
[1776504246594,45.3,76501.72,0.0,0.968,3e-05,4.00507]
[1776504251632,45.31,76500.51,0.0,0.96793,3e-05,4.01214]
[1776504256669,45.32,76502.47,0.0,0.96795,3e-05,4.01006]
[1776504261703,45.33,76495.2,0.0,0.96771,3e-05,4.03462]
[1776504263718,45.34,76484.07,0.0,0.96738,3e-05,4.0683]
[1776504264724,45.34,76476.79,0.0,0.96716,3e-05,4.09017]
[1776504265730,45.34,76473.51,0.0,0.96706,3e-05,4.10037]
[1776504270770,45.35,76470.9,0.0,0.96695,3e-05,4.11095]
[1776504275804,45.36,76468.76,0.0,0.96689,3e-05,4.11694]
[1776504278825,45.37,76474.17,0.0,0.96703,3e-05,4.1025]
[1776504280847,45.37,76467.5,0.0,0.96683,3e-05,4.12292]
[1776504282852,45.37,76473.96,0.0,0.96701,3e-05,4.10478]
[1776504283858,45.37,76480.5,0.0,0.96719,3e-05,4.08609]
[1776504284865,45.38,76481.49,0.0,0.96722,3e-05,4.08366]
[1776504286879,45.38,76487.6,0.0,0.96738,3e-05,4.06681]
[1776504288893,45.38,76494.03,0.0,0.96756,3e-05,4.04893]
[1776504293928,45.38,76494.97,0.0,0.96759,3e-05,4.04587]
[1776504298963,45.38,76496.67,0.0,0.96766,3e-05,4.03934]
[1776504301985,45.37,76502.49,0.0,0.96783,3e-05,4.0216]
[1776504303998,45.37,76510.0,0.0,0.96805,3e-05,3.9994]
[1776504306012,45.37,76514.38,0.0,0.96818,3e-05,3.98609]
[1776504308026,45.37,76524.33,0.0,0.96846,3e-05,3.95718]
[1776504311050,45.36,76529.4,0.0,0.96861,3e-05,3.94236]
[1776504313063,45.36,76535.39,0.0,0.96878,3e-05,3.92499]
[1776504315077,45.36,76540.93,0.0,0.96894,3e-05,3.90885]
[1776504319448,45.36,76535.08,0.0,0.96878,3e-05,3.92488]
[1776504324141,45.36,76544.79,0.0,0.96906,3e-05,3.89662]
[1776504326154,45.36,76552.38,0.0,0.96927,3e-05,3.87505]
[1776504331191,45.36,76548.62,0.0,0.96919,3e-05,3.8821]
[1776504336225,45.35,76548.28,0.0,0.96919,3e-05,3.8826]
[1776504341259,45.35,76550.64,0.0,0.96926,3e-05,3.87558]
[1776504348309,45.35,76548.64,0.0,0.9692,3e-05,3.88073]
[1776504354353,45.35,76546.93,0.0,0.96916,3e-05,3.88514]
[1776504359728,45.35,76545.6,0.0,0.96913,3e-05,3.88854]
[1776504366434,45.35,76547.45,0.0,0.96918,3e-05,3.88291]
[1776504369800,45.35,76541.54,0.0,0.96902,3e-05,3.89939]
[1776504373484,45.35,76537.81,0.0,0.96892,3e-05,3.9096]
[1776504374491,45.34,76544.75,0.0,0.96912,3e-05,3.88989]
[1776504375507,45.34,76554.65,0.0,0.96939,3e-05,3.86198]
[1776504376508,45.34,76558.28,0.0,0.96949,3e-05,3.85179]
[1776504378521,45.34,76560.66,0.0,0.96955,3e-05,3.84515]
[1776504383557,45.34,76566.51,0.0,0.96971,3e-05,3.82885]
[1776504387586,45.35,76571.29,0.0,0.96984,3e-05,3.81565]
[1776504392622,45.35,76566.95,0.0,0.96974,3e-05,3.82484]
[1776504397657,45.35,76575.55,0.0,0.96997,3e-05,3.80101]
[1776504400017,45.35,76579.95,0.0,0.97009,3e-05,3.78894]
[1776504403699,45.35,76585.88,0.0,0.97025,3e-05,3.77286]
[1776504404705,45.35,76588.53,0.0,0.97032,3e-05,3.76565]
[1776504410086,45.35,76586.12,0.0,0.97025,3e-05,3.77283]
[1776504415782,45.35,76585.54,0.0,0.97023,3e-05,3.77499]
[1776504422832,45.35,76587.58,0.0,0.97027,3e-05,3.77008]
[1776504427867,45.36,76586.89,0.0,0.97025,3e-05,3.7725]
[1776504432902,45.36,76588.22,0.0,0.97028,3e-05,3.76939]
[1776504437938,45.36,76587.32,0.0,0.97025,3e-05,3.77243]
[1776504442973,45.36,76585.46,0.0,0.9702,3e-05,3.7781]
[1776504449016,45.36,76585.39,0.0,0.97019,3e-05,3.77892]
[1776504454050,45.37,76588.44,0.0,0.97029,3e-05,3.76806]
[1776504459085,45.37,76588.85,0.0,0.97029,3e-05,3.76756]
[1776504464124,45.37,76584.01,0.0,0.97016,3e-05,3.78151]
[1776504469157,45.37,76583.28,0.0,0.97013,3e-05,3.78411]
[1776504474193,45.37,76582.41,0.0,0.9701,3e-05,3.787]
[1776504480577,45.38,76581.18,0.0,0.97007,3e-05,3.79093]
[1776504488292,45.38,76580.15,0.0,0.97003,3e-05,3.79445]
[1776504493327,45.38,76576.33,0.0,0.96993,3e-05,3.80538]
[1776504495341,45.38,76582.85,0.0,0.9701,3e-05,3.78749]
[1776504500728,45.38,76582.51,0.0,0.97008,3e-05,3.78891]
[1776504507425,45.38,76582.44,0.0,0.97008,3e-05,3.78981]
[1776504520868,45.39,76582.52,0.0,0.97009,3e-05,3.7879]
[1776504527564,45.39,76582.61,0.0,0.97008,3e-05,3.78843]
[1776504533607,45.39,76582.92,0.0,0.97009,3e-05,3.78824]
[1776504538643,45.4,76583.81,0.0,0.9701,3e-05,3.78635]
[1776504542670,45.4,76590.26,0.0,0.97027,3e-05,3.76906]
[1776504544684,45.4,76593.4,0.0,0.97035,3e-05,3.76072]
[1776504551097,45.4,76594.52,0.0,0.97037,3e-05,3.75856]
[1776504556771,45.4,76591.41,0.0,0.97028,3e-05,3.768]
[1776504563822,45.41,76591.74,0.0,0.97028,3e-05,3.76803]
[1776504568855,45.41,76588.97,0.0,0.9702,3e-05,3.77631]
[1776504576912,45.41,76592.55,0.0,0.97031,3e-05,3.76448]
[1776504581949,45.42,76592.14,0.0,0.97029,3e-05,3.76627]
[1776504591377,45.42,76592.65,0.0,0.97029,3e-05,3.76618]
[1776504597053,45.42,76593.58,0.0,0.97031,3e-05,3.76426]
[1776504602088,45.42,76594.08,0.0,0.97032,3e-05,3.76351]
[1776504604103,45.43,76588.76,0.0,0.97017,3e-05,3.77842]
[1776504606118,45.43,76586.31,0.0,0.97011,3e-05,3.78537]
[1776504609137,45.43,76580.5,0.0,0.96995,3e-05,3.80171]
[1776504614173,45.43,76583.58,0.0,0.97003,3e-05,3.79352]
[1776504619210,45.43,76579.46,0.0,0.96992,3e-05,3.80521]
[1776504624246,45.43,76578.76,0.0,0.96989,3e-05,3.80736]
[1776504629281,45.43,76576.75,0.0,0.96984,3e-05,3.81311]
[1776504635321,45.43,76576.42,0.0,0.96985,3e-05,3.81114]
[1776504637336,45.43,76584.09,0.0,0.97006,3e-05,3.78996]
[1776504642370,45.43,76583.29,0.0,0.97003,3e-05,3.7925]
[1776504648412,45.43,76582.39,0.0,0.97,3e-05,3.79546]
[1776504653448,45.44,76581.66,0.0,0.96998,3e-05,3.79782]
[1776504658482,45.44,76581.43,0.0,0.96997,3e-05,3.79881]
[1776504665533,45.44,76580.94,0.0,0.96995,3e-05,3.80065]
[1776504670566,45.44,76582.41,0.0,0.96999,3e-05,3.79694]
[1776504676610,45.44,76581.93,0.0,0.96997,3e-05,3.79874]
[1776504682007,45.44,76580.52,0.0,0.96993,3e-05,3.80303]
[1776504687686,45.44,76580.18,0.0,0.96992,3e-05,3.80441]
[1776504692720,45.45,76581.47,0.0,0.96997,3e-05,3.79817]
[1776504693727,45.45,76589.52,0.0,0.97018,3e-05,3.77606]
[1776504698762,45.45,76593.68,0.0,0.97029,3e-05,3.76531]
[1776504703797,45.45,76594.23,0.0,0.9703,3e-05,3.76454]
[1776504708842,45.45,76593.9,0.0,0.97028,3e-05,3.76622]
[1776504710855,45.45,76605.74,0.0,0.97059,3e-05,3.73391]
[1776504712226,45.46,76612.04,0.0,0.97076,3e-05,3.71711]
[1776504716893,45.46,76604.56,0.0,0.97055,3e-05,3.73844]
[1776504722296,45.46,76607.15,0.0,0.97061,3e-05,3.73249]
[1776504728980,45.47,76606.65,0.0,0.97058,3e-05,3.73499]
[1776504734017,45.47,76608.1,0.0,0.97061,3e-05,3.73194]
[1776504736030,45.47,76614.34,0.0,0.97077,3e-05,3.7153]
[1776504741068,45.47,76617.41,0.0,0.97084,3e-05,3.708]
[1776504742436,45.48,76633.08,0.0,0.97125,3e-05,3.66606]
[1776504744086,45.48,76634.11,0.0,0.97127,3e-05,3.66358]
[1776504746101,45.48,76643.37,0.0,0.9715,3e-05,3.6393]
[1776504747107,45.48,76647.91,0.0,0.97162,3e-05,3.62749]
[1776504752143,45.49,76648.46,0.0,0.97164,3e-05,3.62487]
[1776504758184,45.49,76645.32,0.0,0.97154,3e-05,3.63513]
[1776504764226,45.5,76644.9,0.0,0.97151,3e-05,3.63789]
[1776504769263,45.5,76643.0,0.0,0.97145,3e-05,3.64459]
[1776504774297,45.51,76641.89,0.0,0.97141,3e-05,3.64883]
[1776504779335,45.51,76644.6,0.0,0.97147,3e-05,3.64281]
[1776504783360,45.52,76652.88,0.0,0.97167,3e-05,3.6217]
[1776504784373,45.52,76656.28,0.0,0.97175,3e-05,3.61292]
[1776504786380,45.52,76659.41,0.0,0.97183,3e-05,3.6052]
[1776504791418,45.53,76659.31,0.0,0.97181,3e-05,3.60701]
[1776504795444,45.53,76666.14,0.0,0.97197,3e-05,3.5901]
[1776504796450,45.53,76667.94,0.0,0.97201,3e-05,3.58566]
[1776504801485,45.54,76667.63,0.0,0.97199,3e-05,3.58818]
[1776504804507,45.54,76664.77,0.0,0.97191,3e-05,3.59672]
[1776504809541,45.55,76666.32,0.0,0.97193,3e-05,3.59418]
[1776504814578,45.55,76665.55,0.0,0.97192,3e-05,3.59484]
[1776504819612,45.56,76664.71,0.0,0.97188,3e-05,3.59865]
[1776504824645,45.56,76665.25,0.0,0.97188,3e-05,3.59879]
[1776504827667,45.57,76670.55,0.0,0.97201,3e-05,3.58571]
[1776504833072,45.57,76670.94,0.0,0.972,3e-05,3.58634]
[1776504835724,45.58,76665.47,0.0,0.97185,3e-05,3.60181]
[1776504838744,45.58,76663.03,0.0,0.97178,3e-05,3.60918]
[1776504843150,45.58,76670.01,0.0,0.97195,3e-05,3.59183]
[1776504846803,45.59,76673.05,0.0,0.97201,3e-05,3.58505]
[1776504853220,45.59,76673.83,0.0,0.97202,3e-05,3.58492]
[1776504858887,45.6,76672.44,0.0,0.97196,3e-05,3.59049]
[1776504865935,45.61,76671.58,0.0,0.97192,3e-05,3.59492]
[1776504871977,45.62,76673.75,0.0,0.97198,3e-05,3.58806]
[1776504879026,45.62,76674.39,0.0,0.97198,3e-05,3.58864]
[1776504881043,45.63,76680.35,0.0,0.97212,3e-05,3.57356]
[1776504886080,45.63,76681.41,0.0,0.97213,3e-05,3.57254]
[1776504891112,45.64,76685.39,0.0,0.97221,3e-05,3.56388]
[1776504896154,45.64,76686.46,0.0,0.97222,3e-05,3.56284]
[1776504903615,45.65,76685.42,0.0,0.97217,3e-05,3.56834]
[1776504909241,45.66,76688.21,0.0,0.97222,3e-05,3.56274]
[1776504914276,45.67,76689.63,0.0,0.97224,3e-05,3.56072]
[1776504919316,45.67,76685.67,0.0,0.97213,3e-05,3.57277]
[1776504920318,45.67,76679.44,0.0,0.97197,3e-05,3.58953]
[1776504921326,45.67,76676.41,0.0,0.97189,3e-05,3.59783]
[1776504922333,45.68,76670.73,0.0,0.97174,3e-05,3.61317]
[1776504925353,45.68,76668.8,0.0,0.97169,3e-05,3.61907]
[1776504930388,45.68,76666.08,0.0,0.97161,3e-05,3.62758]
[1776504935424,45.69,76667.55,0.0,0.97165,3e-05,3.62227]
[1776504943479,45.7,76666.58,0.0,0.9716,3e-05,3.62706]
[1776504948514,45.7,76671.95,0.0,0.97173,3e-05,3.61418]
[1776504953550,45.71,76673.12,0.0,0.97174,3e-05,3.61248]
[1776504963620,45.72,76672.79,0.0,0.97171,3e-05,3.61613]
[1776504965633,45.72,76667.48,0.0,0.97157,3e-05,3.63078]
[1776504970668,45.72,76664.91,0.0,0.97149,3e-05,3.63887]
[1776504975704,45.73,76669.46,0.0,0.9716,3e-05,3.62804]
[1776504980739,45.73,76669.61,0.0,0.97159,3e-05,3.62895]
[1776504985778,45.74,76668.67,0.0,0.97155,3e-05,3.63278]
[1776504990808,45.74,76668.6,0.0,0.97154,3e-05,3.63423]
[1776504995844,45.75,76668.66,0.0,0.97155,3e-05,3.63236]
[1776505000878,45.75,76668.03,0.0,0.97152,3e-05,3.63529]
[1776505006920,45.75,76668.22,0.0,0.97151,3e-05,3.63627]
[1776505011973,45.76,76668.18,0.0,0.9715,3e-05,3.63762]
[1776505014395,45.76,76651.56,0.0,0.97107,3e-05,3.68259]
[1776505017009,45.76,76652.09,0.0,0.97108,3e-05,3.68174]
[1776505022045,45.77,76651.87,0.0,0.97106,3e-05,3.68322]
[1776505027079,45.77,76654.54,0.0,0.97112,3e-05,3.67696]
[1776505032115,45.77,76651.35,0.0,0.97103,3e-05,3.68642]
[1776505033124,45.77,76642.97,0.0,0.97081,3e-05,3.70918]
[1776505034539,45.77,76635.19,0.0,0.97061,3e-05,3.73037]
[1776505035136,45.77,76635.19,0.0,0.97061,3e-05,3.73046]
[1776505039165,45.77,76634.1,0.0,0.97058,3e-05,3.73369]
[1776505044608,45.78,76635.91,0.0,0.97062,3e-05,3.7291]
[1776505052257,45.78,76637.21,0.0,0.97067,3e-05,3.72287]
[1776505061322,45.78,76636.07,0.0,0.97064,3e-05,3.72624]
[1776505066354,45.78,76639.77,0.0,0.97074,3e-05,3.71634]
[1776505072396,45.78,76639.13,0.0,0.97072,3e-05,3.71824]
[1776505078441,45.78,76633.59,0.0,0.97057,3e-05,3.73343]
[1776505081459,45.78,76628.05,0.0,0.97043,3e-05,3.74857]
[1776505083475,45.78,76624.49,0.0,0.97033,3e-05,3.75829]
[1776505087504,45.78,76629.43,0.0,0.97046,3e-05,3.74485]
[1776505091532,45.78,76633.26,0.0,0.97056,3e-05,3.73459]
[1776505096568,45.78,76630.47,0.0,0.97049,3e-05,3.74244]
[1776505101602,45.78,76628.3,0.0,0.97043,3e-05,3.74858]
[1776505106637,45.78,76628.03,0.0,0.97041,3e-05,3.74973]
[1776505111673,45.78,76625.89,0.0,0.97038,3e-05,3.7529]
[1776505115707,45.79,76620.96,0.0,0.97024,3e-05,3.76661]
[1776505120741,45.79,76620.18,0.0,0.97022,3e-05,3.76896]
[1776505125774,45.79,76617.5,0.0,0.97015,3e-05,3.77647]
[1776505127792,45.79,76608.37,0.0,0.96991,3e-05,3.80155]
[1776505128796,45.79,76608.06,0.0,0.9699,3e-05,3.80236]
[1776505133831,45.79,76609.59,0.0,0.96994,3e-05,3.79802]
[1776505138865,45.79,76608.41,0.0,0.96991,3e-05,3.8011]
[1776505143900,45.79,76609.91,0.0,0.96995,3e-05,3.79685]
[1776505145915,45.79,76617.19,0.0,0.97015,3e-05,3.77681]
[1776505151964,45.79,76617.07,0.0,0.97014,3e-05,3.77712]
[1776505156994,45.79,76617.04,0.0,0.97014,3e-05,3.77716]
[1776505163038,45.79,76619.72,0.0,0.97021,3e-05,3.76984]
[1776505168074,45.79,76618.7,0.0,0.97019,3e-05,3.77262]
[1776505175528,45.79,76618.87,0.0,0.97021,3e-05,3.76912]
[1776505185601,45.79,76617.91,0.0,0.97019,3e-05,3.77177]
[1776505194255,45.79,76617.08,0.0,0.97016,3e-05,3.77407]
[1776505201306,45.79,76616.83,0.0,0.97016,3e-05,3.77476]
[1776505203318,45.79,76623.05,0.0,0.97032,3e-05,3.75779]
[1776505208353,45.79,76622.67,0.0,0.97031,3e-05,3.75903]
[1776505215816,45.79,76622.7,0.0,0.97031,3e-05,3.75923]
[1776505221445,45.79,76621.1,0.0,0.97026,3e-05,3.76383]
[1776505225886,45.79,76629.69,0.0,0.97049,3e-05,3.74062]
[1776505228494,45.79,76636.3,0.0,0.97066,3e-05,3.72292]
[1776505233528,45.79,76638.54,0.0,0.97074,3e-05,3.7142]
[1776505239571,45.79,76640.03,0.0,0.97077,3e-05,3.7108]
[1776505244605,45.8,76643.24,0.0,0.97085,3e-05,3.70278]
[1776505249640,45.8,76647.51,0.0,0.97095,3e-05,3.69188]
[1776505254675,45.8,76650.3,0.0,0.97102,3e-05,3.68505]
[1776505259710,45.8,76651.44,0.0,0.97104,3e-05,3.68282]
[1776505265753,45.81,76650.73,0.0,0.97101,3e-05,3.68617]
[1776505270789,45.81,76652.49,0.0,0.97104,3e-05,3.68246]
[1776505275885,45.81,76652.66,0.0,0.97104,3e-05,3.68284]
[1776505280921,45.82,76652.5,0.0,0.97103,3e-05,3.6843]
[1776505283942,45.82,76657.16,0.0,0.97114,3e-05,3.67286]
[1776505288977,45.83,76656.76,0.0,0.97112,3e-05,3.67504]
[1776505294011,45.83,76656.15,0.0,0.97111,3e-05,3.67483]
[1776505299046,45.83,76655.8,0.0,0.97109,3e-05,3.67671]
[1776505304082,45.84,76650.15,0.0,0.97094,3e-05,3.69304]
[1776505309118,45.84,76653.38,0.0,0.97101,3e-05,3.68544]
[1776505314155,45.85,76654.73,0.0,0.97103,3e-05,3.68323]
[1776505319190,45.85,76655.49,0.0,0.97104,3e-05,3.68215]
[1776505324224,45.85,76653.28,0.0,0.97097,3e-05,3.68954]
[1776505329259,45.86,76651.12,0.0,0.97091,3e-05,3.69626]
[1776505335301,45.86,76651.0,0.0,0.97089,3e-05,3.69794]
[1776505341343,45.87,76653.12,0.0,0.97093,3e-05,3.69386]
[1776505346784,45.87,76655.46,0.0,0.97098,3e-05,3.68877]
[1776505353428,45.88,76656.93,0.0,0.97103,3e-05,3.68332]
[1776505358462,45.88,76655.49,0.0,0.97097,3e-05,3.68869]
[1776505363498,45.89,76653.16,0.0,0.9709,3e-05,3.69615]
[1776505368532,45.89,76655.46,0.0,0.97095,3e-05,3.69119]
[1776505374579,45.9,76655.26,0.0,0.97093,3e-05,3.69296]
[1776505379612,45.9,76653.88,0.0,0.97088,3e-05,3.69816]
[1776505383642,45.9,76646.23,0.0,0.97068,3e-05,3.71972]
[1776505385655,45.91,76640.59,0.0,0.97053,3e-05,3.73535]
[1776505390695,45.91,76641.07,0.0,0.97053,3e-05,3.73484]
[1776505395725,45.91,76643.23,0.0,0.97058,3e-05,3.72956]
[1776505400760,45.91,76645.84,0.0,0.97064,3e-05,3.72328]
[1776505405799,45.92,76650.28,0.0,0.97075,3e-05,3.71196]
[1776505411838,45.92,76653.69,0.0,0.97085,3e-05,3.70061]
[1776505416872,45.92,76656.14,0.0,0.97091,3e-05,3.69485]
[1776505421907,45.92,76654.75,0.0,0.97087,3e-05,3.69948]
[1776505427353,45.93,76653.91,0.0,0.97084,3e-05,3.70267]
[1776505438019,45.94,76654.14,0.0,0.97082,3e-05,3.70418]
[1776505443057,45.94,76655.63,0.0,0.97085,3e-05,3.70098]
[1776505448090,45.94,76654.75,0.0,0.97082,3e-05,3.70459]
[1776505453125,45.95,76652.69,0.0,0.97075,3e-05,3.71134]
[1776505458162,45.95,76653.9,0.0,0.97078,3e-05,3.70885]
[1776505463195,45.95,76654.21,0.0,0.97078,3e-05,3.70902]
[1776505473266,45.96,76653.73,0.0,0.97076,3e-05,3.70948]
[1776505478305,45.96,76654.97,0.0,0.97079,3e-05,3.70716]
[1776505486356,45.97,76654.84,0.0,0.97077,3e-05,3.70894]
[1776505492398,45.97,76654.79,0.0,0.97076,3e-05,3.71049]
[1776505497845,45.98,76654.84,0.0,0.97075,3e-05,3.71136]
[1776505503475,45.98,76654.66,0.0,0.97073,3e-05,3.71304]
[1776505510524,45.99,76653.76,0.0,0.97069,3e-05,3.71683]
[1776505515559,45.99,76644.9,0.0,0.97045,3e-05,3.74166]
[1776505517987,45.99,76640.75,0.0,0.97034,3e-05,3.75317]
[1776505523616,45.99,76640.54,0.0,0.97033,3e-05,3.75441]
[1776505528650,46.0,76640.59,0.0,0.97033,3e-05,3.75475]
[1776505534693,46.0,76643.7,0.0,0.97043,3e-05,3.74392]
[1776505539729,46.0,76644.37,0.0,0.97044,3e-05,3.74268]
[1776505544762,46.0,76644.34,0.0,0.97043,3e-05,3.74323]
[1776505549797,46.0,76643.65,0.0,0.97041,3e-05,3.74581]
[1776505554833,46.01,76643.11,0.0,0.97039,3e-05,3.74786]
[1776505560874,46.01,76648.01,0.0,0.97051,3e-05,3.73538]
[1776505565910,46.01,76648.01,0.0,0.9705,3e-05,3.73602]
[1776505570944,46.01,76647.44,0.0,0.97048,3e-05,3.73816]
[1776505578408,46.02,76647.37,0.0,0.97047,3e-05,3.73927]
[1776505582031,46.02,76657.25,0.0,0.97073,3e-05,3.71297]
[1776505587056,46.02,76657.5,0.0,0.97073,3e-05,3.71301]
[1776505593098,46.02,76657.81,0.0,0.97075,3e-05,3.71]
[1776505598134,46.03,76663.93,0.0,0.9709,3e-05,3.69431]
[1776505604179,46.03,76658.92,0.0,0.97076,3e-05,3.70874]
[1776505612234,46.03,76658.32,0.0,0.97073,3e-05,3.71152]
[1776505617270,46.04,76659.12,0.0,0.97075,3e-05,3.71009]
[1776505619284,46.04,76682.21,0.0,0.97134,3e-05,3.64867]
[1776505620291,46.04,76687.22,0.0,0.97147,3e-05,3.63562]
[1776505625325,46.04,76685.76,0.0,0.97142,3e-05,3.64078]
[1776505630360,46.05,76685.07,0.0,0.97138,3e-05,3.64408]
[1776505636402,46.05,76686.76,0.0,0.97142,3e-05,3.64078]
[1776505641438,46.06,76689.1,0.0,0.97146,3e-05,3.636]
[1776505645471,46.06,76694.18,0.0,0.97158,3e-05,3.62358]
[1776505650504,46.06,76694.57,0.0,0.97158,3e-05,3.62384]
[1776505655538,46.07,76695.41,0.0,0.97161,3e-05,3.61993]
[1776505661580,46.08,76695.43,0.0,0.9716,3e-05,3.62149]
[1776505664601,46.08,76688.28,0.0,0.97141,3e-05,3.64117]
[1776505671651,46.08,76684.8,0.0,0.9713,3e-05,3.6519]
[1776505676685,46.09,76688.5,0.0,0.97139,3e-05,3.64315]
[1776505681721,46.09,76690.14,0.0,0.97142,3e-05,3.63989]
[1776505686755,46.09,76688.56,0.0,0.97137,3e-05,3.64514]
[1776505692798,46.1,76688.46,0.0,0.97136,3e-05,3.64662]
[1776505697833,46.1,76689.03,0.0,0.97136,3e-05,3.64611]
[1776505702867,46.11,76688.63,0.0,0.97134,3e-05,3.6482]
[1776505709325,46.11,76687.96,0.0,0.97131,3e-05,3.65125]
[1776505710923,46.11,76696.62,0.0,0.97153,3e-05,3.62878]
[1776505715958,46.12,76692.95,0.0,0.97145,3e-05,3.63672]
[1776505720993,46.12,76692.89,0.0,0.97143,3e-05,3.63803]
[1776505726028,46.12,76692.06,0.0,0.9714,3e-05,3.64134]
[1776505732070,46.13,76693.37,0.0,0.97142,3e-05,3.6392]
[1776505736098,46.13,76698.9,0.0,0.97155,3e-05,3.6255]
[1776505738112,46.13,76705.96,0.0,0.97173,3e-05,3.60715]
[1776505743147,46.13,76711.4,0.0,0.97187,3e-05,3.59265]
[1776505749607,46.14,76708.22,0.0,0.97177,3e-05,3.60255]
[1776505755231,46.14,76708.06,0.0,0.97176,3e-05,3.60434]
[1776505760267,46.15,76707.07,0.0,0.97172,3e-05,3.60805]
[1776505766309,46.15,76709.61,0.0,0.97177,3e-05,3.60346]
[1776505772351,46.16,76709.46,0.0,0.97177,3e-05,3.60244]
[1776505778392,46.17,76710.41,0.0,0.97177,3e-05,3.60222]
[1776505780407,46.17,76704.82,0.0,0.97163,3e-05,3.61757]
[1776505782420,46.17,76693.15,0.0,0.97132,3e-05,3.649]
[1776505784436,46.17,76689.91,0.0,0.97124,3e-05,3.65786]
[1776505789471,46.18,76689.9,0.0,0.97122,3e-05,3.65929]
[1776505796518,46.19,76691.55,0.0,0.97125,3e-05,3.65669]
[1776505802560,46.19,76692.47,0.0,0.97126,3e-05,3.65552]
[1776505807594,46.19,76692.43,0.0,0.97125,3e-05,3.65665]
[1776505812630,46.2,76692.52,0.0,0.97124,3e-05,3.6574]
[1776505814644,46.2,76687.1,0.0,0.9711,3e-05,3.67216]
[1776505820098,46.2,76682.82,0.0,0.97098,3e-05,3.68436]
[1776505828742,46.21,76683.4,0.0,0.97099,3e-05,3.68421]
[1776505834785,46.21,76685.1,0.0,0.97104,3e-05,3.67762]
[1776505840240,46.21,76684.84,0.0,0.97103,3e-05,3.6791]
[1776505845864,46.22,76684.58,0.0,0.97101,3e-05,3.68076]
[1776505850897,46.22,76684.78,0.0,0.97101,3e-05,3.68103]
[1776505857947,46.22,76684.74,0.0,0.971,3e-05,3.68227]
[1776505862983,46.22,76680.81,0.0,0.97089,3e-05,3.69336]
[1776505864997,46.23,76672.27,0.0,0.97067,3e-05,3.71662]
[1776505866007,46.23,76665.74,0.0,0.9705,3e-05,3.73426]
[1776505867011,46.23,76659.1,0.0,0.97032,3e-05,3.75221]
[1776505872047,46.23,76657.31,0.0,0.97027,3e-05,3.75727]
[1776505877082,46.23,76656.85,0.0,0.97026,3e-05,3.7587]
[1776505882116,46.23,76655.55,0.0,0.97022,3e-05,3.76246]
[1776505889164,46.23,76658.36,0.0,0.97029,3e-05,3.75538]
[1776505894201,46.23,76657.97,0.0,0.9703,3e-05,3.75379]
[1776505900660,46.23,76657.75,0.0,0.97029,3e-05,3.75491]
[1776505908298,46.24,76657.06,0.0,0.97026,3e-05,3.75752]
[1776505917365,46.24,76655.2,0.0,0.97021,3e-05,3.76328]
[1776505927435,46.24,76655.83,0.0,0.97022,3e-05,3.7625]
[1776505932485,46.24,76651.5,0.0,0.9701,3e-05,3.77476]
[1776505937519,46.25,76651.4,0.0,0.97009,3e-05,3.77531]
[1776505942554,46.25,76652.51,0.0,0.97012,3e-05,3.77265]
[1776505947589,46.25,76654.24,0.0,0.97016,3e-05,3.76833]
[1776505952633,46.25,76661.18,0.0,0.97036,3e-05,3.74711]
[1776505957658,46.25,76657.68,0.0,0.97026,3e-05,3.75699]
[1776505962695,46.25,76657.28,0.0,0.97025,3e-05,3.7586]
[1776505964707,46.25,76652.05,0.0,0.97011,3e-05,3.77288]
[1776505969744,46.25,76650.19,0.0,0.97006,3e-05,3.77816]
[1776505974781,46.26,76649.95,0.0,0.97005,3e-05,3.77901]
[1776505975788,46.26,76641.32,0.0,0.96982,3e-05,3.80248]
[1776505976795,46.26,76635.87,0.0,0.96968,3e-05,3.81734]
[1776505981838,46.25,76627.39,0.0,0.96945,3e-05,3.84033]
[1776505982840,46.25,76621.09,0.0,0.96928,3e-05,3.85767]
[1776505983845,46.25,76619.25,0.0,0.96923,3e-05,3.86251]
[1776505987873,46.25,76613.0,0.0,0.96907,3e-05,3.87921]
[1776505995930,46.25,76613.68,0.0,0.9691,3e-05,3.87609]
[1776506001370,46.24,76615.14,0.0,0.96915,3e-05,3.8713]
[1776506008015,46.24,76615.03,0.0,0.96915,3e-05,3.87072]
[1776506013050,46.24,76613.73,0.0,0.96915,3e-05,3.87029]
[1776506018086,46.24,76615.04,0.0,0.96919,3e-05,3.86592]
[1776506027148,46.23,76615.11,0.0,0.9692,3e-05,3.86457]
[1776506031586,46.23,76608.69,0.0,0.96904,3e-05,3.88157]
[1776506033191,46.23,76606.53,0.0,0.96898,3e-05,3.88718]
[1776506037218,46.22,76599.59,0.0,0.9688,3e-05,3.90565]
[1776506043261,46.22,76595.58,0.0,0.9687,3e-05,3.91549]
[1776506049303,46.22,76598.36,0.0,0.96879,3e-05,3.9067]
[1776506054338,46.21,76597.66,0.0,0.96878,3e-05,3.90749]
[1776506059374,46.21,76594.62,0.0,0.96871,3e-05,3.915]
[1776506068436,46.2,76589.45,0.0,0.96858,3e-05,3.9278]
[1776506075487,46.2,76587.78,0.0,0.96857,3e-05,3.92795]
[1776506080522,46.19,76582.34,0.0,0.96843,3e-05,3.94199]
[1776506085557,46.19,76577.93,0.0,0.96832,3e-05,3.95346]
[1776506090594,46.19,76579.33,0.0,0.96837,3e-05,3.94824]
[1776506093615,46.19,76573.48,0.0,0.96821,3e-05,3.96428]
[1776506094620,46.18,76571.84,0.0,0.96817,3e-05,3.96845]
[1776506099655,46.18,76573.07,0.0,0.96822,3e-05,3.96377]
[1776506104691,46.18,76572.81,0.0,0.96822,3e-05,3.96326]
[1776506109727,46.17,76571.77,0.0,0.96821,3e-05,3.96494]
[1776506114762,46.17,76572.0,0.0,0.96823,3e-05,3.96299]
[1776506119796,46.16,76571.12,0.0,0.96821,3e-05,3.96417]
[1776506124831,46.16,76572.51,0.0,0.96827,3e-05,3.95871]
[1776506127851,46.15,76565.95,0.0,0.96809,3e-05,3.97639]
[1776506132887,46.15,76561.62,0.0,0.96801,3e-05,3.98396]
[1776506135908,46.15,76557.41,0.0,0.9679,3e-05,3.9949]
[1776506140948,46.14,76555.85,0.0,0.96787,3e-05,3.99765]
[1776506146986,46.13,76552.53,0.0,0.9678,3e-05,4.0054]
[1776506153027,46.13,76551.24,0.0,0.96778,3e-05,4.00673]
[1776506159069,46.12,76552.45,0.0,0.96784,3e-05,4.00136]
[1776506162503,46.12,76547.25,0.0,0.9677,3e-05,4.01552]
[1776506171153,46.11,76546.75,0.0,0.96771,3e-05,4.01427]
[1776506176188,46.11,76545.4,0.0,0.96767,3e-05,4.01777]
[1776506181225,46.11,76546.76,0.0,0.96771,3e-05,4.01363]
[1776506186259,46.11,76557.82,0.0,0.96803,3e-05,3.98208]
[1776506187265,46.11,76557.85,0.0,0.96803,3e-05,3.98201]
[1776506188272,46.11,76562.98,0.0,0.96817,3e-05,3.96753]
[1776506194314,46.11,76567.4,0.0,0.96831,3e-05,3.95214]
[1776506199349,46.11,76571.31,0.0,0.96842,3e-05,3.94132]
[1776506204385,46.11,76579.54,0.0,0.96865,3e-05,3.91853]
[1776506210433,46.11,76583.03,0.0,0.96874,3e-05,3.90933]
[1776506217481,46.11,76582.31,0.0,0.96871,3e-05,3.91189]
[1776506222927,46.11,76584.14,0.0,0.96876,3e-05,3.90742]
[1776506226547,46.12,76591.78,0.0,0.96896,3e-05,3.88648]
[1776506227553,46.12,76598.62,0.0,0.96915,3e-05,3.86766]
[1776506229571,46.12,76604.34,0.0,0.9693,3e-05,3.85166]
[1776506230575,46.12,76609.64,0.0,0.96945,3e-05,3.83704]
[1776506231582,46.12,76611.05,0.0,0.96949,3e-05,3.83305]
[1776506236617,46.11,76622.13,0.0,0.96978,3e-05,3.80247]
[1776506240647,46.11,76627.45,0.0,0.96993,3e-05,3.78802]
[1776506244673,46.12,76621.9,0.0,0.96978,3e-05,3.8033]
[1776506248703,46.12,76616.49,0.0,0.96963,3e-05,3.81814]
[1776506253737,46.12,76615.84,0.0,0.96964,3e-05,3.81681]
[1776506259779,46.11,76615.21,0.0,0.96962,3e-05,3.81846]
[1776506264817,46.11,76616.03,0.0,0.96964,3e-05,3.81612]
[1776506269851,46.11,76616.38,0.0,0.96965,3e-05,3.81509]
[1776506274883,46.11,76617.9,0.0,0.9697,3e-05,3.81084]
[1776506279918,46.11,76618.69,0.0,0.96972,3e-05,3.80862]
[1776506284955,46.11,76618.11,0.0,0.9697,3e-05,3.81013]
[1776506289990,46.11,76617.35,0.0,0.96968,3e-05,3.81211]
[1776506295026,46.11,76616.54,0.0,0.96966,3e-05,3.81421]
[1776506301066,46.11,76616.11,0.0,0.96965,3e-05,3.81524]
[1776506309121,46.11,76616.0,0.0,0.96965,3e-05,3.81532]
[1776506319192,46.11,76616.22,0.0,0.96968,3e-05,3.81142]
[1776506329260,46.11,76617.92,0.0,0.96973,3e-05,3.8067]
[1776506335305,46.11,76617.52,0.0,0.96972,3e-05,3.80779]
[1776506341347,46.11,76617.17,0.0,0.96971,3e-05,3.80877]
[1776506351416,46.11,76621.0,0.0,0.96981,3e-05,3.79852]
[1776506356452,46.11,76619.28,0.0,0.96976,3e-05,3.80347]
[1776506358466,46.11,76609.87,0.0,0.96951,3e-05,3.82936]
[1776506363915,46.11,76607.48,0.0,0.96944,3e-05,3.83589]
[1776506369543,46.11,76611.81,0.0,0.96956,3e-05,3.82391]
[1776506374580,46.11,76611.56,0.0,0.96958,3e-05,3.82149]
[1776506379618,46.11,76611.34,0.0,0.96957,3e-05,3.82207]
[1776506384648,46.11,76611.85,0.0,0.96959,3e-05,3.82061]
[1776506389684,46.11,76611.7,0.0,0.96958,3e-05,3.82094]
[1776506396737,46.11,76611.67,0.0,0.96958,3e-05,3.82088]
[1776506401768,46.11,76612.21,0.0,0.9696,3e-05,3.81928]
[1776506406805,46.11,76603.55,0.0,0.96937,3e-05,3.84294]
[1776506410835,46.11,76597.82,0.0,0.96922,3e-05,3.85845]
[1776506414272,46.11,76591.61,0.0,0.96905,3e-05,3.87524]
[1776506419900,46.11,76592.14,0.0,0.96907,3e-05,3.87323]
[1776506424932,46.1,76591.05,0.0,0.96905,3e-05,3.87574]
[1776506430975,46.1,76588.44,0.0,0.96898,3e-05,3.88238]
[1776506432989,46.1,76583.26,0.0,0.96886,3e-05,3.89347]
[1776506438026,46.1,76579.04,0.0,0.96875,3e-05,3.90458]
[1776506443061,46.1,76577.26,0.0,0.96871,3e-05,3.90881]
[1776506448095,46.09,76577.38,0.0,0.96872,3e-05,3.90769]
[1776506453131,46.09,76577.53,0.0,0.96873,3e-05,3.90649]
[1776506458167,46.09,76569.81,0.0,0.96853,3e-05,3.92729]
[1776506460184,46.09,76566.88,0.0,0.96845,3e-05,3.93511]
[1776506465216,46.08,76563.14,0.0,0.96836,3e-05,3.94456]
[1776506468237,46.08,76572.93,0.0,0.96864,3e-05,3.91626]
[1776506473274,46.08,76571.72,0.0,0.96861,3e-05,3.91883]
[1776506478307,46.07,76575.32,0.0,0.96872,3e-05,3.90791]
[1776506483343,46.07,76575.43,0.0,0.96873,3e-05,3.90678]
[1776506488378,46.07,76576.47,0.0,0.96877,3e-05,3.90306]
[1776506493415,46.07,76576.66,0.0,0.9688,3e-05,3.8986]
[1776506495431,46.06,76561.0,0.0,0.96837,3e-05,3.9421]
[1776506496434,46.06,76546.29,0.0,0.96797,3e-05,3.98336]
[1776506498449,46.06,76539.78,0.0,0.96779,3e-05,4.00119]
[1776506501469,46.06,76531.77,0.0,0.96757,3e-05,4.02296]
[1776506503483,46.05,76527.05,0.0,0.96745,3e-05,4.03567]
[1776506508519,46.05,76531.21,0.0,0.96758,3e-05,4.02182]
[1776506513553,46.04,76533.62,0.0,0.96767,3e-05,4.01309]
[1776506518590,46.03,76526.34,0.0,0.96748,3e-05,4.03203]
[1776506521621,46.03,76515.2,0.0,0.96717,3e-05,4.06301]
[1776506522620,46.03,76501.64,0.0,0.96678,3e-05,4.10192]
[1776506527659,46.03,76503.96,0.0,0.96686,3e-05,4.09398]
[1776506530685,46.02,76488.75,0.0,0.96643,3e-05,4.13741]
[1776506531689,46.02,76472.69,0.0,0.96596,3e-05,4.18409]
[1776506535121,46.02,76461.52,0.0,0.96563,3e-05,4.21596]
[1776506535717,46.02,76461.52,0.0,0.96564,3e-05,4.21557]
[1776506539744,46.01,76454.58,0.0,0.96545,3e-05,4.23447]
[1776506542769,46.01,76459.67,0.0,0.96561,3e-05,4.21813]
[1776506545788,46.0,76455.44,0.0,0.9655,3e-05,4.22943]
[1776506546794,46.0,76441.74,0.0,0.96509,3e-05,4.26967]
[1776506550821,46.0,76429.66,0.0,0.96474,3e-05,4.30378]
[1776506551829,45.99,76420.7,0.0,0.9645,3e-05,4.32683]
[1776506556869,45.98,76421.73,0.0,0.96456,3e-05,4.32085]
[1776506560895,45.98,76416.16,0.0,0.96441,3e-05,4.33525]
[1776506562908,45.97,76408.46,0.0,0.96418,3e-05,4.35791]
[1776506565344,45.97,76410.45,0.0,0.96426,3e-05,4.34994]
[1776506565932,45.97,76410.45,0.0,0.96427,3e-05,4.34933]
[1776506567946,45.96,76400.32,0.0,0.96397,3e-05,4.37878]
[1776506572981,45.95,76395.71,0.0,0.96386,3e-05,4.38948]
[1776506578023,45.94,76398.52,0.0,0.96398,3e-05,4.37765]
[1776506583058,45.93,76397.71,0.0,0.96398,3e-05,4.37697]
[1776506585490,45.93,76410.77,0.0,0.9644,3e-05,4.33619]
[1776506586081,45.92,76410.77,0.0,0.96441,3e-05,4.33564]
[1776506589101,45.92,76424.05,0.0,0.96483,3e-05,4.29411]
[1776506590109,45.92,76429.51,0.0,0.965,3e-05,4.27728]
[1776506592122,45.91,76437.38,0.0,0.96525,3e-05,4.25288]
[1776506596151,45.91,76444.08,0.0,0.96547,3e-05,4.23096]
[1776506598166,45.9,76455.44,0.0,0.96582,3e-05,4.19587]
[1776506599171,45.9,76458.0,0.0,0.96591,3e-05,4.18764]
[1776506601185,45.9,76463.15,0.0,0.96607,3e-05,4.17117]
[1776506603200,45.89,76468.28,0.0,0.96624,3e-05,4.15486]
[1776506607227,45.88,76461.48,0.0,0.96606,3e-05,4.17245]
[1776506608236,45.88,76453.07,0.0,0.96581,3e-05,4.19663]
[1776506609241,45.88,76451.7,0.0,0.96578,3e-05,4.20001]
[1776506614281,45.87,76446.83,0.0,0.96569,3e-05,4.20781]
[1776506618305,45.86,76439.59,0.0,0.9655,3e-05,4.22715]
[1776506623339,45.85,76438.94,0.0,0.9655,3e-05,4.22702]
[1776506628374,45.85,76439.51,0.0,0.96554,3e-05,4.22324]
[1776506633410,45.84,76441.26,0.0,0.96562,3e-05,4.21505]
[1776506635423,45.83,76432.44,0.0,0.96536,3e-05,4.24018]
[1776506636430,45.83,76431.05,0.0,0.96533,3e-05,4.24387]
[1776506641466,45.82,76432.28,0.0,0.96539,3e-05,4.23793]
[1776506646503,45.82,76442.19,0.0,0.96571,3e-05,4.20593]
[1776506647514,45.81,76445.72,0.0,0.96583,3e-05,4.19403]
[1776506650532,45.8,76451.06,0.0,0.96601,3e-05,4.17617]
[1776506655570,45.79,76455.87,0.0,0.96618,3e-05,4.15865]
[1776506658587,45.79,76463.07,0.0,0.96642,3e-05,4.13557]
[1776506663622,45.78,76455.71,0.0,0.96623,3e-05,4.15411]
[1776506666646,45.77,76439.96,0.0,0.96577,3e-05,4.19931]
[1776506667652,45.77,76433.51,0.0,0.96558,3e-05,4.21804]
[1776506671679,45.76,76439.01,0.0,0.96579,3e-05,4.19685]
[1776506676715,45.76,76434.08,0.0,0.96566,3e-05,4.20945]
[1776506678729,45.76,76440.29,0.0,0.96586,3e-05,4.19024]
[1776506683764,45.75,76438.02,0.0,0.96581,3e-05,4.19512]
[1776506687795,45.74,76432.18,0.0,0.96565,3e-05,4.21092]
[1776506690825,45.74,76425.6,0.0,0.96546,3e-05,4.22929]
[1776506691829,45.74,76419.89,0.0,0.96529,3e-05,4.24589]
[1776506693837,45.74,76412.73,0.0,0.96508,3e-05,4.26638]
[1776506696273,45.73,76395.71,0.0,0.96457,3e-05,4.31667]
[1776506697870,45.73,76408.45,0.0,0.96497,3e-05,4.27768]
[1776506698876,45.73,76414.74,0.0,0.96517,3e-05,4.2583]
[1776506699884,45.73,76415.3,0.0,0.96519,3e-05,4.25615]
[1776506704922,45.72,76413.0,0.0,0.96514,3e-05,4.26069]
[1776506708947,45.71,76419.06,0.0,0.96534,3e-05,4.24069]
[1776506710962,45.71,76424.37,0.0,0.96551,3e-05,4.22397]
[1776506712979,45.71,76416.72,0.0,0.96529,3e-05,4.24557]
[1776506713985,45.71,76408.23,0.0,0.96503,3e-05,4.27104]
[1776506714990,45.7,76406.42,0.0,0.96498,3e-05,4.276]
[1776506718014,45.7,76401.22,0.0,0.96484,3e-05,4.29015]
[1776506723052,45.69,76401.43,0.0,0.96487,3e-05,4.28695]
[1776506728087,45.68,76402.95,0.0,0.96494,3e-05,4.27984]
[1776506730100,45.68,76402.61,0.0,0.96494,3e-05,4.27992]
[1776506732118,45.68,76386.53,0.0,0.96448,3e-05,4.32427]
[1776506733125,45.67,76389.52,0.0,0.96458,3e-05,4.31465]
[1776506735137,45.67,76391.25,0.0,0.96464,3e-05,4.30837]
[1776506740171,45.66,76391.35,0.0,0.96467,3e-05,4.30545]
[1776506745207,45.65,76388.91,0.0,0.96462,3e-05,4.31028]
[1776506749236,45.65,76384.19,0.0,0.9645,3e-05,4.32249]
[1776506754273,45.64,76384.81,0.0,0.96455,3e-05,4.31734]
[1776506759305,45.63,76384.8,0.0,0.96458,3e-05,4.31467]
[1776506764340,45.62,76382.97,0.0,0.96454,3e-05,4.31807]
[1776506769376,45.61,76383.4,0.0,0.96459,3e-05,4.3135]
[1776506774410,45.6,76384.13,0.0,0.96464,3e-05,4.3086]
[1776506777434,45.59,76389.85,0.0,0.96483,3e-05,4.28973]
[1776506783475,45.59,76391.09,0.0,0.9649,3e-05,4.28303]
[1776506784482,45.58,76382.95,0.0,0.96465,3e-05,4.30718]
[1776506785489,45.58,76378.9,0.0,0.96453,3e-05,4.31895]
[1776506790525,45.57,76379.53,0.0,0.96457,3e-05,4.31487]
[1776506791531,45.57,76368.06,0.0,0.96425,3e-05,4.34542]
[1776506792539,45.57,76357.17,0.0,0.96392,3e-05,4.37816]
[1776506793544,45.57,76350.9,0.0,0.96372,3e-05,4.39743]
[1776506794555,45.56,76353.27,0.0,0.96381,3e-05,4.38883]
[1776506797578,45.56,76369.16,0.0,0.96432,3e-05,4.3382]
[1776506798580,45.56,76378.03,0.0,0.96461,3e-05,4.31064]
[1776506799587,45.55,76378.34,0.0,0.96462,3e-05,4.30919]
[1776506803614,45.55,76383.62,0.0,0.9648,3e-05,4.29115]
[1776506805629,45.55,76395.47,0.0,0.96518,3e-05,4.25445]
[1776506806637,45.54,76402.25,0.0,0.96539,3e-05,4.23366]
[1776506807646,45.54,76409.68,0.0,0.96562,3e-05,4.21072]
[1776506808655,45.54,76410.28,0.0,0.96565,3e-05,4.20826]
[1776506813695,45.53,76416.34,0.0,0.96585,3e-05,4.18751]
[1776506814693,45.53,76421.85,0.0,0.96602,3e-05,4.17083]
[1776506815700,45.53,76426.88,0.0,0.96618,3e-05,4.15563]
[1776506817715,45.53,76437.52,0.0,0.9665,3e-05,4.12348]
[1776506818721,45.52,76442.72,0.0,0.96666,3e-05,4.10774]
[1776506819728,45.52,76450.95,0.0,0.9669,3e-05,4.08319]
[1776506820735,45.52,76453.15,0.0,0.96697,3e-05,4.07637]
[1776506821742,45.52,76444.87,0.0,0.96673,3e-05,4.10024]
[1776506822750,45.52,76441.29,0.0,0.96663,3e-05,4.11033]
[1776506825772,45.51,76446.83,0.0,0.96681,3e-05,4.09279]
[1776506827792,45.51,76452.23,0.0,0.96697,3e-05,4.0761]
[1776506828793,45.51,76439.4,0.0,0.9666,3e-05,4.11356]
[1776506829804,45.51,76423.81,0.0,0.96614,3e-05,4.15938]
[1776506830807,45.51,76420.69,0.0,0.96605,3e-05,4.16834]
[1776506831814,45.51,76415.4,0.0,0.96589,3e-05,4.18376]
[1776506833827,45.51,76406.25,0.0,0.96562,3e-05,4.2104]
[1776506834834,45.51,76405.92,0.0,0.96562,3e-05,4.21101]
[1776506835841,45.5,76382.18,0.0,0.96489,3e-05,4.28205]
[1776506836854,45.5,76360.84,0.0,0.96424,3e-05,4.34647]
[1776506837857,45.5,76356.63,0.0,0.96411,3e-05,4.35875]
[1776506842891,45.49,76351.79,0.0,0.96399,3e-05,4.37052]
[1776506847927,45.48,76348.85,0.0,0.96393,3e-05,4.37644]
[1776506852961,45.47,76345.75,0.0,0.96389,3e-05,4.3795]
[1776506857426,45.46,76352.35,0.0,0.96413,3e-05,4.35617]
[1776506859003,45.46,76357.37,0.0,0.96429,3e-05,4.34022]
[1776506861021,45.45,76363.25,0.0,0.96448,3e-05,4.32117]
[1776506864043,45.45,76382.28,0.0,0.96509,3e-05,4.26189]
[1776506865049,45.45,76393.71,0.0,0.96544,3e-05,4.22705]
[1776506866055,45.45,76393.56,0.0,0.96544,3e-05,4.22713]
[1776506869077,45.44,76399.63,0.0,0.96564,3e-05,4.20786]
[1776506873105,45.44,76393.4,0.0,0.96546,3e-05,4.22515]
[1776506878140,45.43,76391.84,0.0,0.96543,3e-05,4.22795]
[1776506883174,45.43,76400.37,0.0,0.96571,3e-05,4.20049]
[1776506885189,45.42,76393.79,0.0,0.96552,3e-05,4.21949]
[1776506891234,45.42,76393.1,0.0,0.96552,3e-05,4.2193]
[1776506892237,45.41,76387.98,0.0,0.96537,3e-05,4.23431]
[1776506894252,45.41,76386.92,0.0,0.96534,3e-05,4.23668]
[1776506896266,45.41,76378.72,0.0,0.9651,3e-05,4.26059]
[1776506897707,45.41,76372.72,0.0,0.96492,3e-05,4.27784]
[1776506903314,45.4,76374.71,0.0,0.96501,3e-05,4.26944]
[1776506904321,45.4,76368.25,0.0,0.96481,3e-05,4.28856]
[1776506905328,45.4,76366.0,0.0,0.96475,3e-05,4.2949]
[1776506907787,45.39,76360.85,0.0,0.9646,3e-05,4.30907]
[1776506913384,45.38,76358.99,0.0,0.9646,3e-05,4.30891]
[1776506916427,45.38,76349.48,0.0,0.96432,3e-05,4.33598]
[1776506917862,45.37,76316.81,0.0,0.96329,3e-05,4.43617]
[1776506918421,45.37,76316.81,0.0,0.9633,3e-05,4.43547]
[1776506920434,45.37,76322.59,0.0,0.9635,3e-05,4.41615]
[1776506923457,45.36,76315.06,0.0,0.96328,3e-05,4.43754]
[1776506927931,45.35,76307.07,0.0,0.96305,3e-05,4.45961]
[1776506929511,45.35,76303.83,0.0,0.96296,3e-05,4.46828]
[1776506930525,45.34,76298.2,0.0,0.96278,3e-05,4.48516]
[1776506935551,45.33,76295.55,0.0,0.96274,3e-05,4.48964]
[1776506940589,45.32,76291.97,0.0,0.96266,3e-05,4.49705]
[1776506945621,45.31,76288.63,0.0,0.96259,3e-05,4.50379]
[1776506949660,45.3,76297.46,0.0,0.96291,3e-05,4.47303]
[1776506950664,45.29,76309.74,0.0,0.96331,3e-05,4.43394]
[1776506951664,45.29,76323.05,0.0,0.96374,3e-05,4.39195]
[1776506952671,45.29,76327.88,0.0,0.9639,3e-05,4.37643]
[1776506957706,45.28,76331.23,0.0,0.96403,3e-05,4.36334]
[1776506962740,45.27,76331.65,0.0,0.96408,3e-05,4.3593]
[1776506967776,45.26,76331.77,0.0,0.96411,3e-05,4.35618]
[1776506970799,45.26,76322.51,0.0,0.96383,3e-05,4.38312]
[1776506971806,45.26,76323.43,0.0,0.96389,3e-05,4.37636]
[1776506976839,45.25,76324.43,0.0,0.96395,3e-05,4.37035]
[1776506981874,45.24,76327.5,0.0,0.96408,3e-05,4.35803]
[1776506985903,45.23,76315.09,0.0,0.96371,3e-05,4.39419]
[1776506986910,45.23,76298.05,0.0,0.96317,3e-05,4.44667]
[1776506987919,45.23,76294.42,0.0,0.96306,3e-05,4.45733]
[1776506992952,45.21,76294.84,0.0,0.96311,3e-05,4.45247]
[1776506995973,45.21,76288.91,0.0,0.96293,3e-05,4.46892]
[1776507001009,45.2,76287.0,0.0,0.96291,3e-05,4.47134]
[1776507004033,45.19,76279.85,0.0,0.9627,3e-05,4.49172]
[1776507005038,45.19,76273.85,0.0,0.96251,3e-05,4.50992]
[1776507006062,45.18,76274.54,0.0,0.96254,3e-05,4.50696]
[1776507007059,45.18,76269.27,0.0,0.96237,3e-05,4.52287]
[1776507008063,45.18,76260.88,0.0,0.96211,3e-05,4.54871]
[1776507009068,45.18,76263.44,0.0,0.9622,3e-05,4.53974]
[1776507011084,45.17,76262.61,0.0,0.96219,3e-05,4.54076]
[1776507013103,45.17,76256.08,0.0,0.96199,3e-05,4.5599]
[1776507015114,45.16,76266.4,0.0,0.96235,3e-05,4.52541]
[1776507016122,45.16,76276.26,0.0,0.96269,3e-05,4.4927]
[1776507017130,45.16,76283.44,0.0,0.96292,3e-05,4.47008]
[1776507018132,45.15,76283.07,0.0,0.96291,3e-05,4.47055]
[1776507019139,45.15,76276.72,0.0,0.96272,3e-05,4.48985]
[1776507020146,45.15,76273.33,0.0,0.96261,3e-05,4.49983]
[1776507025181,45.13,76257.34,0.0,0.96213,3e-05,4.54603]
[1776507026191,45.13,76251.67,0.0,0.96195,3e-05,4.56326]
[1776507031228,45.12,76250.39,0.0,0.96197,3e-05,4.56057]
[1776507033240,45.11,76261.25,0.0,0.96235,3e-05,4.52356]
[1776507038725,45.1,76261.41,0.0,0.9624,3e-05,4.51912]
[1776507044316,45.09,76262.71,0.0,0.96249,3e-05,4.5103]
[1776507047338,45.08,76256.37,0.0,0.96231,3e-05,4.52804]
[1776507052375,45.06,76254.57,0.0,0.96229,3e-05,4.52966]
[1776507056407,45.05,76259.71,0.0,0.96249,3e-05,4.51014]
[1776507058869,45.05,76281.42,0.0,0.96321,3e-05,4.44017]
[1776507059425,45.05,76281.42,0.0,0.96322,3e-05,4.4395]
[1776507060438,45.05,76286.87,0.0,0.9634,3e-05,4.42178]
[1776507061436,45.04,76294.05,0.0,0.96364,3e-05,4.39875]
[1776507066471,45.03,76285.85,0.0,0.96341,3e-05,4.42134]
[1776507068941,45.03,76291.58,0.0,0.9636,3e-05,4.40216]
[1776507074527,45.02,76294.69,0.0,0.96374,3e-05,4.38884]
[1776507080569,45.01,76294.65,0.0,0.96378,3e-05,4.38541]
[1776507083590,45.0,76304.02,0.0,0.96409,3e-05,4.3546]
[1776507089084,44.99,76317.56,0.0,0.96454,3e-05,4.31021]
[1776507089634,44.99,76317.56,0.0,0.96455,3e-05,4.30976]
[1776507090640,44.99,76324.6,0.0,0.96477,3e-05,4.28772]
[1776507092655,44.99,76330.27,0.0,0.96499,3e-05,4.26576]
[1776507094671,44.98,76337.53,0.0,0.96523,3e-05,4.24236]
[1776507099703,44.97,76337.25,0.0,0.96525,3e-05,4.24024]
[1776507104747,44.96,76338.41,0.0,0.96531,3e-05,4.23368]
[1776507105751,44.96,76318.3,0.0,0.96469,3e-05,4.29475]
[1776507106759,44.96,76291.9,0.0,0.96386,3e-05,4.37586]
[1776507111793,44.95,76288.6,0.0,0.96379,3e-05,4.38329]
[1776507116828,44.94,76292.31,0.0,0.96393,3e-05,4.36897]
[1776507121864,44.93,76296.31,0.0,0.96409,3e-05,4.35393]
[1776507123879,44.93,76303.61,0.0,0.96433,3e-05,4.33033]
[1776507124884,44.93,76310.34,0.0,0.96454,3e-05,4.30912]
[1776507126905,44.92,76289.44,0.0,0.96389,3e-05,4.37296]
[1776507127906,44.92,76265.81,0.0,0.96313,3e-05,4.44634]
[1776507128912,44.92,76258.95,0.0,0.96292,3e-05,4.4673]
[1776507129919,44.92,76252.14,0.0,0.9627,3e-05,4.48817]
[1776507130926,44.92,76250.44,0.0,0.96265,3e-05,4.49284]
[1776507133947,44.91,76249.9,0.0,0.96266,3e-05,4.49229]
[1776507139041,44.9,76250.54,0.0,0.96272,3e-05,4.48643]
[1776507144071,44.88,76253.67,0.0,0.96286,3e-05,4.4727]
[1776507149105,44.87,76255.85,0.0,0.96297,3e-05,4.462]
[1776507155148,44.86,76258.14,0.0,0.96312,3e-05,4.44686]
[1776507160182,44.84,76260.78,0.0,0.96324,3e-05,4.43477]
[1776507166225,44.83,76261.99,0.0,0.96332,3e-05,4.42648]
[1776507171260,44.82,76262.23,0.0,0.96337,3e-05,4.42203]
[1776507176294,44.81,76261.06,0.0,0.96337,3e-05,4.422]
[1776507181331,44.79,76262.3,0.0,0.96345,3e-05,4.41442]
[1776507186367,44.78,76256.01,0.0,0.96328,3e-05,4.43058]
[1776507190392,44.77,76246.8,0.0,0.96301,3e-05,4.45673]
[1776507192407,44.77,76244.25,0.0,0.96294,3e-05,4.46328]
[1776507194421,44.76,76251.61,0.0,0.9632,3e-05,4.43845]
[1776507195427,44.76,76264.69,0.0,0.96363,3e-05,4.39654]
[1776507196437,44.76,76269.12,0.0,0.96378,3e-05,4.382]
[1776507198448,44.75,76262.8,0.0,0.96359,3e-05,4.40055]
[1776507203484,44.72,76261.97,0.0,0.96366,3e-05,4.39344]
[1776507208518,44.64,76262.76,0.0,0.96393,3e-05,4.36627]
[1776507212548,44.64,76270.09,0.0,0.96422,3e-05,4.33785]
[1776507216581,44.63,76279.77,0.0,0.96454,3e-05,4.30576]
[1776507218589,44.63,76286.01,0.0,0.96475,3e-05,4.28554]
[1776507223624,44.62,76288.81,0.0,0.96486,3e-05,4.27486]
[1776507224631,44.62,76293.47,0.0,0.96501,3e-05,4.26012]
[1776507225640,44.62,76300.76,0.0,0.96524,3e-05,4.23738]
[1776507230090,44.61,76295.75,0.0,0.9651,3e-05,4.25148]
[1776507234702,44.61,76290.41,0.0,0.96495,3e-05,4.26624]
[1776507238729,44.61,76295.54,0.0,0.96512,3e-05,4.24915]
[1776507240160,44.6,76301.29,0.0,0.9653,3e-05,4.2312]
[1776507245778,44.6,76298.05,0.0,0.96522,3e-05,4.2394]
[1776507250813,44.59,76298.0,0.0,0.96523,3e-05,4.23806]
[1776507255848,44.59,76291.99,0.0,0.96506,3e-05,4.25498]
[1776507260886,44.58,76293.86,0.0,0.96513,3e-05,4.24765]
[1776507265921,44.58,76292.72,0.0,0.96511,3e-05,4.24969]
[1776507271962,44.57,76290.51,0.0,0.96509,3e-05,4.25145]
[1776507277007,44.57,76289.08,0.0,0.96506,3e-05,4.25444]
[1776507278017,44.57,76307.65,0.0,0.96564,3e-05,4.19726]
[1776507280441,44.57,76295.64,0.0,0.96527,3e-05,4.2336]
[1776507285067,44.56,76299.89,0.0,0.96541,3e-05,4.21937]
[1776507287080,44.56,76306.49,0.0,0.96562,3e-05,4.19878]
[1776507292116,44.56,76308.94,0.0,0.96571,3e-05,4.19036]
[1776507297150,44.55,76310.68,0.0,0.96577,3e-05,4.18411]
[1776507302187,44.55,76314.14,0.0,0.96589,3e-05,4.17268]
[1776507306213,44.55,76326.01,0.0,0.96626,3e-05,4.13596]
[1776507307224,44.55,76336.0,0.0,0.96656,3e-05,4.10573]
[1776507308228,44.55,76338.69,0.0,0.96664,3e-05,4.09759]
[1776507309234,44.55,76344.22,0.0,0.96681,3e-05,4.08096]
[1776507310241,44.55,76348.79,0.0,0.96695,3e-05,4.06727]
[1776507312256,44.55,76346.76,0.0,0.96689,3e-05,4.07338]
[1776507315276,44.55,76343.43,0.0,0.96679,3e-05,4.08334]
[1776507320312,44.55,76352.11,0.0,0.96705,3e-05,4.05737]
[1776507321318,44.55,76353.95,0.0,0.9671,3e-05,4.05192]
[1776507327363,44.55,76358.89,0.0,0.96725,3e-05,4.03759]
[1776507331392,44.55,76351.95,0.0,0.96706,3e-05,4.05538]
[1776507332399,44.55,76347.88,0.0,0.96694,3e-05,4.06758]
[1776507333409,44.55,76342.2,0.0,0.96677,3e-05,4.08461]
[1776507334419,44.55,76342.31,0.0,0.96677,3e-05,4.08428]
[1776507336428,44.55,76348.16,0.0,0.96695,3e-05,4.06679]
[1776507337440,44.55,76349.13,0.0,0.96697,3e-05,4.06393]
[1776507338444,44.55,76355.27,0.0,0.96716,3e-05,4.04566]
[1776507339454,44.55,76359.22,0.0,0.96727,3e-05,4.03399]
[1776507343484,44.55,76361.38,0.0,0.96733,3e-05,4.02795]
[1776507344491,44.55,76368.22,0.0,0.96754,3e-05,4.00779]
[1776507345498,44.55,76376.09,0.0,0.96777,3e-05,3.98471]
[1776507346504,44.55,76375.64,0.0,0.96775,3e-05,3.98619]
[1776507351540,44.56,76374.17,0.0,0.9677,3e-05,3.99128]
[1776507356574,44.56,76376.12,0.0,0.96775,3e-05,3.98622]
[1776507361609,44.56,76377.53,0.0,0.96779,3e-05,3.98278]
[1776507363622,44.56,76385.79,0.0,0.96803,3e-05,3.95881]
[1776507364629,44.56,76388.66,0.0,0.96811,3e-05,3.95059]
[1776507367651,44.57,76383.41,0.0,0.96795,3e-05,3.9667]
[1776507372689,44.57,76380.43,0.0,0.96785,3e-05,3.97615]
[1776507375710,44.57,76385.55,0.0,0.968,3e-05,3.9616]
[1776507381150,44.57,76388.67,0.0,0.96808,3e-05,3.95334]
[1776507384778,44.57,76381.9,0.0,0.96788,3e-05,3.97385]
[1776507388801,44.58,76374.64,0.0,0.96766,3e-05,3.99568]
[1776507389811,44.58,76365.52,0.0,0.96739,3e-05,4.0227]
[1776507391220,44.58,76358.74,0.0,0.96721,3e-05,4.03967]
[1776507396858,44.58,76356.4,0.0,0.96714,3e-05,4.0469]
[1776507402901,44.58,76353.62,0.0,0.96705,3e-05,4.05553]
[1776507407936,44.58,76353.74,0.0,0.96705,3e-05,4.05556]
[1776507413977,44.58,76352.87,0.0,0.96702,3e-05,4.05867]
[1776507419013,44.58,76352.2,0.0,0.967,3e-05,4.06114]
[1776507424047,44.59,76357.33,0.0,0.96714,3e-05,4.0464]
[1776507429083,44.59,76356.8,0.0,0.96712,3e-05,4.04857]
[1776507431509,44.59,76367.34,0.0,0.96743,3e-05,4.01757]
[1776507435126,44.59,76373.01,0.0,0.96759,3e-05,4.0015]
[1776507440160,44.59,76371.83,0.0,0.96755,3e-05,4.0059]
[1776507441579,44.59,76371.39,0.0,0.96754,3e-05,4.00734]
[1776507447209,44.6,76378.65,0.0,0.96774,3e-05,3.98685]
[1776507452244,44.6,76382.56,0.0,0.96787,3e-05,3.97305]
[1776507454258,44.6,76377.67,0.0,0.96772,3e-05,3.98775]
[1776507459293,44.6,76376.11,0.0,0.96767,3e-05,3.99307]
[1776507461720,44.6,76382.42,0.0,0.96785,3e-05,3.97494]
[1776507467351,44.61,76377.1,0.0,0.96769,3e-05,3.9914]
[1776507473394,44.61,76377.63,0.0,0.9677,3e-05,3.99061]
[1776507478430,44.61,76382.19,0.0,0.96782,3e-05,3.97784]
[1776507483464,44.61,76363.09,0.0,0.96725,3e-05,4.03491]
[1776507484474,44.61,76360.02,0.0,0.96716,3e-05,4.04407]
[1776507486485,44.61,76365.41,0.0,0.96732,3e-05,4.02816]
[1776507491522,44.62,76368.35,0.0,0.9674,3e-05,4.01983]
[1776507502001,44.62,76366.08,0.0,0.96733,3e-05,4.02748]
[1776507508643,44.62,76366.99,0.0,0.96735,3e-05,4.02534]
[1776507512670,44.62,76372.11,0.0,0.96752,3e-05,4.00745]
[1776507515691,44.62,76374.87,0.0,0.9676,3e-05,3.99971]
[1776507521737,44.63,76375.32,0.0,0.9676,3e-05,3.99921]
[1776507526770,44.63,76381.09,0.0,0.96777,3e-05,3.9829]
[1776507531804,44.63,76386.3,0.0,0.96791,3e-05,3.96839]
[1776507537849,44.64,76387.98,0.0,0.96795,3e-05,3.9646]
[1776507542281,44.64,76380.67,0.0,0.96773,3e-05,3.98666]
[1776507547917,44.64,76380.62,0.0,0.96772,3e-05,3.98749]
[1776507552953,44.64,76376.04,0.0,0.96758,3e-05,4.00149]
[1776507557987,44.64,76374.68,0.0,0.96754,3e-05,4.00597]
[1776507563022,44.64,76372.2,0.0,0.96746,3e-05,4.01376]
[1776507568059,44.65,76372.55,0.0,0.96746,3e-05,4.01321]
[1776507574101,44.65,76371.74,0.0,0.96746,3e-05,4.013]
[1776507579135,44.65,76369.23,0.0,0.96738,3e-05,4.02091]
[1776507585179,44.65,76370.28,0.0,0.9674,3e-05,4.01841]
[1776507591220,44.65,76371.68,0.0,0.96744,3e-05,4.0149]
[1776507596255,44.66,76377.25,0.0,0.9676,3e-05,3.99902]
[1776507600283,44.66,76385.43,0.0,0.96783,3e-05,3.9755]
[1776507605318,44.66,76387.1,0.0,0.96787,3e-05,3.97139]
[1776507610354,44.66,76387.63,0.0,0.96788,3e-05,3.9706]
[1776507611360,44.66,76398.79,0.0,0.96821,3e-05,3.93819]
[1776507616397,44.67,76403.79,0.0,0.96834,3e-05,3.92479]
[1776507621432,44.67,76400.71,0.0,0.96824,3e-05,3.93493]
[1776507629488,44.68,76402.67,0.0,0.96828,3e-05,3.93107]
[1776507631575,44.68,76391.1,0.0,0.96796,3e-05,3.96191]
[1776507632918,44.68,76352.53,0.0,0.96682,3e-05,4.07619]
[1776507633522,44.68,76352.53,0.0,0.96682,3e-05,4.07619]
[1776507638564,44.68,76350.26,0.0,0.96675,3e-05,4.08295]
[1776507643595,44.68,76351.96,0.0,0.9668,3e-05,4.07791]
[1776507648630,44.68,76348.54,0.0,0.9667,3e-05,4.08824]
[1776507653669,44.68,76346.64,0.0,0.96664,3e-05,4.09401]
[1776507659710,44.68,76343.9,0.0,0.96656,3e-05,4.10224]
[1776507661724,44.68,76337.86,0.0,0.96637,3e-05,4.12036]
[1776507664744,44.68,76328.16,0.0,0.96608,3e-05,4.14949]
[1776507665750,44.68,76325.11,0.0,0.96599,3e-05,4.15862]
[1776507669784,44.68,76330.37,0.0,0.96615,3e-05,4.1423]
[1776507674814,44.68,76332.39,0.0,0.96622,3e-05,4.13559]
[1776507679864,44.67,76337.88,0.0,0.96639,3e-05,4.11859]
[1776507681871,44.67,76344.07,0.0,0.96658,3e-05,4.09987]
[1776507687905,44.67,76346.02,0.0,0.96664,3e-05,4.09374]
[1776507689919,44.67,76339.03,0.0,0.96643,3e-05,4.11457]
[1776507694957,44.67,76341.76,0.0,0.96654,3e-05,4.10278]
[1776507700005,44.67,76345.53,0.0,0.96666,3e-05,4.09128]
[1776507702003,44.67,76352.55,0.0,0.96687,3e-05,4.0702]
[1776507707039,44.67,76353.43,0.0,0.9669,3e-05,4.06757]
[1776507712076,44.67,76349.12,0.0,0.96677,3e-05,4.0804]
[1776507717110,44.67,76347.92,0.0,0.96673,3e-05,4.08395]
[1776507722145,44.67,76348.65,0.0,0.96675,3e-05,4.08179]
[1776507727181,44.67,76347.09,0.0,0.96671,3e-05,4.0865]
[1776507730206,44.67,76334.27,0.0,0.96632,3e-05,4.12496]
[1776507731209,44.67,76328.38,0.0,0.96614,3e-05,4.14264]
[1776507736243,44.67,76329.39,0.0,0.96618,3e-05,4.13907]
[1776507741279,44.67,76333.51,0.0,0.96631,3e-05,4.12607]
[1776507746326,44.66,76335.76,0.0,0.96638,3e-05,4.11874]
[1776507747331,44.66,76328.59,0.0,0.96616,3e-05,4.1402]
[1776507752367,44.66,76325.1,0.0,0.96609,3e-05,4.14686]
[1776507753770,44.66,76320.86,0.0,0.96596,3e-05,4.15932]
[1776507758408,44.66,76325.98,0.0,0.96613,3e-05,4.14282]
[1776507759417,44.66,76331.5,0.0,0.9663,3e-05,4.12599]
[1776507762435,44.65,76338.65,0.0,0.96652,3e-05,4.10404]
[1776507763840,44.65,76345.17,0.0,0.96672,3e-05,4.08439]
[1776507769486,44.65,76345.22,0.0,0.96673,3e-05,4.0837]
[1776507773910,44.65,76359.47,0.0,0.96716,3e-05,4.04072]
[1776507774521,44.65,76359.47,0.0,0.96716,3e-05,4.04069]
[1776507775528,44.65,76366.03,0.0,0.96735,3e-05,4.02125]
[1776507780563,44.65,76365.78,0.0,0.96734,3e-05,4.02209]
[1776507785598,44.65,76364.72,0.0,0.96731,3e-05,4.02534]
[1776507792647,44.65,76359.52,0.0,0.96715,3e-05,4.04095]
[1776507798691,44.65,76357.24,0.0,0.96709,3e-05,4.04788]
[1776507803726,44.65,76356.83,0.0,0.96707,3e-05,4.04923]
[1776507809770,44.65,76354.96,0.0,0.96701,3e-05,4.05494]
[1776507814808,44.65,76353.93,0.0,0.96701,3e-05,4.05495]
[1776507820850,44.65,76352.92,0.0,0.96697,3e-05,4.05818]
[1776507829914,44.66,76352.32,0.0,0.96695,3e-05,4.06028]
[1776507840987,44.66,76351.07,0.0,0.96691,3e-05,4.06443]
[1776507845020,44.66,76345.87,0.0,0.96675,3e-05,4.08005]
[1776507853078,44.66,76345.53,0.0,0.96674,3e-05,4.08118]
[1776507859120,44.66,76343.39,0.0,0.96668,3e-05,4.08762]
[1776507864153,44.66,76343.44,0.0,0.96668,3e-05,4.08753]
[1776507869190,44.66,76344.82,0.0,0.96672,3e-05,4.08348]
[1776507874611,44.66,76345.2,0.0,0.96675,3e-05,4.07924]
[1776507881275,44.66,76344.65,0.0,0.96674,3e-05,4.0811]
[1776507886310,44.66,76342.99,0.0,0.96668,3e-05,4.08624]
[1776507893361,44.66,76345.11,0.0,0.96675,3e-05,4.08011]
[1776507898395,44.66,76345.02,0.0,0.96674,3e-05,4.08061]
[1776507903430,44.66,76345.42,0.0,0.96675,3e-05,4.07959]
[1776507908465,44.66,76348.5,0.0,0.96684,3e-05,4.07075]
[1776507914892,44.66,76346.88,0.0,0.96679,3e-05,4.07587]
[1776507921561,44.67,76345.75,0.0,0.96675,3e-05,4.07962]
[1776507927608,44.67,76345.39,0.0,0.96674,3e-05,4.081]
[1776507933650,44.67,76347.11,0.0,0.96681,3e-05,4.073]
[1776507939691,44.67,76347.26,0.0,0.96681,3e-05,4.073]
[1776507945104,44.67,76348.29,0.0,0.96684,3e-05,4.07028]
[1776507952794,44.67,76347.19,0.0,0.9668,3e-05,4.07405]
[1776507955176,44.67,76354.43,0.0,0.96701,3e-05,4.05271]
[1776507961847,44.68,76354.32,0.0,0.967,3e-05,4.0537]
[1776507966881,44.68,76352.88,0.0,0.96696,3e-05,4.05853]
[1776507971919,44.68,76352.38,0.0,0.96694,3e-05,4.06054]
[1776507973934,44.68,76342.1,0.0,0.96662,3e-05,4.09157]
[1776507974961,44.68,76324.51,0.0,0.96609,3e-05,4.14456]
[1776507975948,44.68,76314.55,0.0,0.96578,3e-05,4.1747]
[1776507976954,44.68,76312.95,0.0,0.96573,3e-05,4.17947]
[1776507985015,44.68,76318.34,0.0,0.96591,3e-05,4.16215]
[1776507986022,44.68,76324.12,0.0,0.96609,3e-05,4.14453]
[1776507993070,44.67,76331.34,0.0,0.96634,3e-05,4.11878]
[1776507998107,44.67,76331.68,0.0,0.96635,3e-05,4.11734]
[1776508003143,44.67,76332.71,0.0,0.96639,3e-05,4.11364]
[1776508008177,44.67,76333.75,0.0,0.96643,3e-05,4.10996]
[1776508013211,44.67,76332.88,0.0,0.96641,3e-05,4.11195]
[1776508015227,44.67,76326.41,0.0,0.96622,3e-05,4.13112]
[1776508020261,44.66,76323.92,0.0,0.96615,3e-05,4.13767]
[1776508025295,44.66,76327.74,0.0,0.96628,3e-05,4.12516]
[1776508031337,44.65,76329.11,0.0,0.96633,3e-05,4.11985]
[1776508034362,44.65,76334.39,0.0,0.96649,3e-05,4.1034]
[1776508039393,44.65,76337.39,0.0,0.96659,3e-05,4.09354]
[1776508044429,44.65,76339.1,0.0,0.96665,3e-05,4.08752]
[1776508045809,44.65,76344.32,0.0,0.96681,3e-05,4.07173]
[1776508047450,44.65,76347.53,0.0,0.96691,3e-05,4.06187]
[1776508053492,44.64,76348.97,0.0,0.96699,3e-05,4.05368]
[1776508062554,44.64,76348.8,0.0,0.96699,3e-05,4.05335]
[1776508067589,44.64,76351.06,0.0,0.96706,3e-05,4.04619]
[1776508072628,44.64,76352.06,0.0,0.9671,3e-05,4.04284]
[1776508077660,44.64,76356.33,0.0,0.96723,3e-05,4.02988]
[1776508083702,44.64,76354.43,0.0,0.96717,3e-05,4.03531]
[1776508088742,44.64,76355.58,0.0,0.96721,3e-05,4.03182]
[1776508093777,44.64,76356.48,0.0,0.96723,3e-05,4.02915]
[1776508098814,44.64,76357.67,0.0,0.96727,3e-05,4.02576]
[1776508103846,44.64,76358.2,0.0,0.96728,3e-05,4.02437]
[1776508108881,44.64,76353.88,0.0,0.96715,3e-05,4.03741]
[1776508116309,44.64,76352.6,0.0,0.96713,3e-05,4.03827]
[1776508126379,44.64,76350.79,0.0,0.96708,3e-05,4.04409]
[1776508132045,44.64,76350.31,0.0,0.96706,3e-05,4.04572]
[1776508137081,44.64,76350.83,0.0,0.96707,3e-05,4.04439]
[1776508142115,44.64,76350.12,0.0,0.96705,3e-05,4.04672]
[1776508144128,44.64,76344.76,0.0,0.96689,3e-05,4.06276]
[1776508149165,44.64,76344.51,0.0,0.96688,3e-05,4.06356]
[1776508154200,44.64,76343.72,0.0,0.96686,3e-05,4.06593]
[1776508159239,44.64,76341.85,0.0,0.9668,3e-05,4.07143]
[1776508164272,44.64,76343.96,0.0,0.96687,3e-05,4.06498]
[1776508168300,44.64,76348.72,0.0,0.96701,3e-05,4.05074]
[1776508173337,44.64,76351.13,0.0,0.9671,3e-05,4.04046]
[1776508180384,44.64,76351.27,0.0,0.96711,3e-05,4.04028]
[1776508185420,44.64,76349.29,0.0,0.96705,3e-05,4.04634]
[1776508191461,44.64,76349.26,0.0,0.96704,3e-05,4.04662]
[1776508196496,44.64,76348.74,0.0,0.96703,3e-05,4.04833]
[1776508201536,44.65,76348.61,0.0,0.96702,3e-05,4.04889]
[1776508203548,44.65,76339.93,0.0,0.96676,3e-05,4.07482]
[1776508204553,44.65,76319.5,0.0,0.96614,3e-05,4.13625]
[1776508205560,44.64,76301.59,0.0,0.96559,3e-05,4.19052]
[1776508206943,44.64,76285.39,0.0,0.96509,3e-05,4.23971]
[1776508207581,44.64,76285.39,0.0,0.96509,3e-05,4.23943]
[1776508208583,44.64,76277.47,0.0,0.96484,3e-05,4.26352]
[1776508209591,44.64,76272.07,0.0,0.96467,3e-05,4.27987]
[1776508211606,44.64,76278.86,0.0,0.96489,3e-05,4.25855]
[1776508212614,44.64,76285.44,0.0,0.96511,3e-05,4.2377]
[1776508213623,44.64,76278.96,0.0,0.9649,3e-05,4.25766]
[1776508214627,44.64,76277.39,0.0,0.96486,3e-05,4.26189]
[1776508217020,44.63,76269.42,0.0,0.96461,3e-05,4.28589]
[1776508221680,44.63,76274.78,0.0,0.9648,3e-05,4.26759]
[1776508227090,44.62,76276.51,0.0,0.96487,3e-05,4.26067]
[1776508233763,44.62,76276.09,0.0,0.9649,3e-05,4.25646]
[1776508238797,44.61,76276.96,0.0,0.96495,3e-05,4.25223]
[1776508243834,44.61,76281.13,0.0,0.96509,3e-05,4.23797]
[1776508248872,44.6,76278.35,0.0,0.96502,3e-05,4.24515]
[1776508253905,44.6,76277.61,0.0,0.96501,3e-05,4.24607]
[1776508258940,44.59,76276.88,0.0,0.965,3e-05,4.24698]
[1776508263976,44.59,76276.23,0.0,0.96499,3e-05,4.24767]
[1776508269012,44.58,76278.61,0.0,0.96508,3e-05,4.23907]
[1776508274047,44.58,76281.18,0.0,0.96517,3e-05,4.23]
[1776508279081,44.58,76280.11,0.0,0.96515,3e-05,4.23215]
[1776508283110,44.57,76285.73,0.0,0.96533,3e-05,4.21408]
[1776508287529,44.57,76292.13,0.0,0.96554,3e-05,4.19363]
[1776508293180,44.57,76295.85,0.0,0.96569,3e-05,4.17823]
[1776508298215,44.57,76299.58,0.0,0.96581,3e-05,4.16609]
[1776508303250,44.56,76301.72,0.0,0.96589,3e-05,4.15887]
[1776508307277,44.56,76307.32,0.0,0.96607,3e-05,4.14133]
[1776508312313,44.56,76301.44,0.0,0.96589,3e-05,4.15849]
[1776508317348,44.56,76301.28,0.0,0.96589,3e-05,4.15823]
[1776508321375,44.56,76291.29,0.0,0.96559,3e-05,4.18811]
[1776508322383,44.55,76286.22,0.0,0.96543,3e-05,4.20343]
[1776508327419,44.55,76285.8,0.0,0.96543,3e-05,4.20366]
[1776508332453,44.55,76283.33,0.0,0.96536,3e-05,4.21019]
[1776508338495,44.54,76281.1,0.0,0.96531,3e-05,4.21576]
[1776508343530,44.54,76275.39,0.0,0.96514,3e-05,4.23222]
[1776508347951,44.54,76269.91,0.0,0.96498,3e-05,4.24793]
[1776508353601,44.53,76269.32,0.0,0.965,3e-05,4.24497]
[1776508358635,44.53,76268.22,0.0,0.96498,3e-05,4.24717]
[1776508363671,44.52,76267.19,0.0,0.96496,3e-05,4.24913]
[1776508368704,44.52,76264.18,0.0,0.96487,3e-05,4.25716]
[1776508373740,44.52,76266.73,0.0,0.96497,3e-05,4.24803]
[1776508378776,44.51,76266.4,0.0,0.96497,3e-05,4.24784]
[1776508385829,44.51,76264.85,0.0,0.96494,3e-05,4.25087]
[1776508390861,44.5,76259.72,0.0,0.96479,3e-05,4.26549]
[1776508396901,44.5,76262.9,0.0,0.9649,3e-05,4.25409]
[1776508399924,44.49,76256.52,0.0,0.96471,3e-05,4.27306]
[1776508402944,44.49,76247.67,0.0,0.96444,3e-05,4.29966]
[1776508405965,44.49,76253.29,0.0,0.96463,3e-05,4.28118]
[1776508408373,44.49,76258.34,0.0,0.96479,3e-05,4.26487]
[1776508409992,44.48,76262.34,0.0,0.96493,3e-05,4.25191]
[1776508415027,44.48,76263.04,0.0,0.96499,3e-05,4.24509]
[1776508420062,44.47,76259.68,0.0,0.9649,3e-05,4.25408]
[1776508423084,44.47,76265.91,0.0,0.9651,3e-05,4.23399]
[1776508428523,44.47,76267.9,0.0,0.96518,3e-05,4.22662]
[1776508434160,44.46,76264.3,0.0,0.96508,3e-05,4.23626]
[1776508439195,44.46,76262.78,0.0,0.96504,3e-05,4.23979]
[1776508442220,44.46,76268.51,0.0,0.96522,3e-05,4.22182]
[1776508447257,44.46,76270.51,0.0,0.96529,3e-05,4.21531]
[1776508452298,44.46,76271.9,0.0,0.96534,3e-05,4.21069]
[1776508453299,44.46,76284.58,0.0,0.96573,3e-05,4.1718]
[1776508455313,44.46,76292.74,0.0,0.96599,3e-05,4.14699]
[1776508460349,44.46,76292.65,0.0,0.96598,3e-05,4.14744]
[1776508465384,44.46,76293.2,0.0,0.966,3e-05,4.14607]
[1776508470420,44.46,76289.76,0.0,0.96589,3e-05,4.15684]
[1776508475454,44.46,76290.23,0.0,0.96592,3e-05,4.15244]
[1776508480490,44.46,76284.07,0.0,0.96573,3e-05,4.17159]
[1776508484518,44.46,76277.84,0.0,0.96553,3e-05,4.19083]
[1776508489553,44.46,76277.91,0.0,0.96553,3e-05,4.19072]
[1776508494589,44.46,76276.52,0.0,0.96549,3e-05,4.19516]
[1776508499625,44.46,76272.42,0.0,0.96536,3e-05,4.20783]
[1776508504661,44.46,76272.29,0.0,0.96535,3e-05,4.20829]
[1776508509699,44.46,76270.56,0.0,0.9653,3e-05,4.21367]
[1776508513724,44.46,76258.2,0.0,0.96491,3e-05,4.25178]
[1776508514733,44.46,76252.77,0.0,0.96474,3e-05,4.26853]
[1776508519768,44.46,76250.74,0.0,0.96468,3e-05,4.27432]
[1776508524801,44.46,76249.96,0.0,0.96466,3e-05,4.27607]
[1776508529837,44.46,76250.04,0.0,0.96467,3e-05,4.27505]
[1776508534870,44.45,76255.26,0.0,0.96487,3e-05,4.25477]
[1776508539905,44.45,76259.66,0.0,0.96502,3e-05,4.24046]
[1776508544943,44.45,76261.75,0.0,0.96509,3e-05,4.23339]
[1776508549978,44.45,76262.01,0.0,0.9651,3e-05,4.23197]
[1776508555014,44.45,76261.4,0.0,0.96509,3e-05,4.2332]
[1776508557027,44.44,76257.02,0.0,0.96495,3e-05,4.24645]
[1776508559446,44.44,76262.51,0.0,0.96513,3e-05,4.22917]
[1776508567096,44.44,76263.69,0.0,0.96518,3e-05,4.2244]
[1776508573139,44.44,76263.76,0.0,0.96519,3e-05,4.22329]
[1776508576159,44.44,76269.02,0.0,0.96536,3e-05,4.20665]
[1776508581195,44.43,76269.5,0.0,0.96538,3e-05,4.20449]
[1776508587238,44.43,76269.93,0.0,0.9654,3e-05,4.20234]
[1776508594285,44.43,76269.73,0.0,0.96541,3e-05,4.20076]
[1776508599730,44.44,76277.95,0.0,0.96565,3e-05,4.17745]
[1776508602342,44.44,76283.39,0.0,0.96581,3e-05,4.16157]
[1776508603366,44.44,76294.85,0.0,0.96617,3e-05,4.12667]
[1776508608384,44.44,76292.15,0.0,0.96608,3e-05,4.13486]
[1776508612411,44.44,76287.15,0.0,0.96593,3e-05,4.15003]
[1776508619871,44.44,76286.93,0.0,0.96592,3e-05,4.15069]
[1776508626509,44.44,76282.6,0.0,0.96579,3e-05,4.16395]
[1776508631551,44.44,76284.19,0.0,0.96584,3e-05,4.15917]
[1776508637587,44.44,76282.68,0.0,0.96579,3e-05,4.16396]
[1776508643631,44.44,76281.54,0.0,0.96575,3e-05,4.16762]
[1776508650680,44.45,76282.83,0.0,0.96579,3e-05,4.16395]
[1776508656723,44.45,76281.63,0.0,0.96577,3e-05,4.16461]
[1776508659751,44.45,76272.2,0.0,0.96548,3e-05,4.19366]
[1776508660752,44.45,76268.49,0.0,0.96536,3e-05,4.20506]
[1776508665788,44.45,76271.78,0.0,0.96544,3e-05,4.19749]
[1776508670824,44.46,76270.73,0.0,0.96539,3e-05,4.20265]
[1776508675858,44.46,76270.14,0.0,0.96537,3e-05,4.20448]
[1776508682906,44.46,76270.01,0.0,0.96536,3e-05,4.20493]
[1776508684920,44.46,76276.18,0.0,0.96556,3e-05,4.18605]
[1776508689957,44.46,76275.47,0.0,0.96553,3e-05,4.18842]
[1776508691973,44.46,76269.37,0.0,0.96534,3e-05,4.20718]
[1776508697007,44.47,76264.69,0.0,0.96518,3e-05,4.22272]
[1776508703049,44.48,76266.28,0.0,0.9652,3e-05,4.2212]
[1776508710507,44.48,76269.66,0.0,0.96528,3e-05,4.21301]
[1776508716140,44.48,76270.09,0.0,0.96532,3e-05,4.20833]
[1776508721177,44.48,76271.06,0.0,0.96535,3e-05,4.20531]
[1776508728226,44.48,76271.96,0.0,0.96538,3e-05,4.20253]
[1776508733260,44.49,76267.46,0.0,0.96522,3e-05,4.2184]
[1776508740719,44.5,76269.89,0.0,0.96526,3e-05,4.21442]
[1776508746351,44.51,76270.0,0.0,0.96523,3e-05,4.21707]
[1776508748365,44.51,76264.71,0.0,0.96506,3e-05,4.23432]
[1776508753401,44.52,76264.15,0.0,0.96502,3e-05,4.23837]
[1776508758435,44.53,76265.42,0.0,0.96503,3e-05,4.23674]
[1776508760861,44.53,76271.39,0.0,0.96521,3e-05,4.2193]
[1776508765485,44.54,76278.29,0.0,0.96541,3e-05,4.20008]
[1776508770931,44.54,76284.25,0.0,0.96559,3e-05,4.18193]
[1776508777569,44.54,76287.05,0.0,0.9657,3e-05,4.17028]
[1776508783610,44.54,76289.78,0.0,0.96579,3e-05,4.16211]
[1776508791071,44.54,76295.72,0.0,0.96597,3e-05,4.14437]
[1776508799722,44.54,76297.1,0.0,0.96601,3e-05,4.14051]
[1776508801141,44.54,76307.47,0.0,0.96632,3e-05,4.10924]
[1776508806771,44.54,76311.01,0.0,0.96643,3e-05,4.09904]
[1776508811810,44.55,76312.61,0.0,0.96647,3e-05,4.09474]
[1776508816842,44.55,76307.38,0.0,0.96631,3e-05,4.11096]
[1776508822928,44.55,76306.57,0.0,0.96628,3e-05,4.11378]
[1776508831983,44.55,76306.64,0.0,0.9663,3e-05,4.11079]
[1776508837020,44.55,76305.43,0.0,0.96626,3e-05,4.11468]
[1776508842054,44.55,76305.28,0.0,0.96626,3e-05,4.11533]
[1776508848095,44.55,76306.05,0.0,0.96628,3e-05,4.11325]
[1776508853131,44.55,76307.27,0.0,0.96631,3e-05,4.10981]
[1776508858166,44.55,76307.11,0.0,0.9663,3e-05,4.1105]
[1776508863200,44.56,76307.76,0.0,0.96632,3e-05,4.10874]
[1776508869242,44.56,76307.04,0.0,0.9663,3e-05,4.11113]
[1776508879309,44.56,76307.27,0.0,0.9663,3e-05,4.11077]
[1776508884348,44.56,76307.55,0.0,0.96631,3e-05,4.11009]
[1776508885354,44.56,76300.6,0.0,0.9661,3e-05,4.13111]
[1776508890394,44.56,76300.93,0.0,0.96611,3e-05,4.13008]
[1776508895425,44.56,76301.09,0.0,0.96614,3e-05,4.12635]
[1776508901843,44.56,76301.22,0.0,0.96614,3e-05,4.12598]
[1776508909523,44.56,76301.84,0.0,0.96616,3e-05,4.12416]
[1776508914558,44.56,76305.44,0.0,0.96627,3e-05,4.11335]
[1776508919594,44.56,76306.15,0.0,0.96629,3e-05,4.11136]
[1776508923623,44.56,76313.68,0.0,0.96652,3e-05,4.08887]
[1776508928657,44.56,76315.36,0.0,0.96656,3e-05,4.08419]
[1776508933692,44.56,76313.54,0.0,0.9665,3e-05,4.09]
[1776508937728,44.56,76308.26,0.0,0.96634,3e-05,4.1061]
[1776508942762,44.56,76312.11,0.0,0.96646,3e-05,4.09472]
[1776508947797,44.56,76312.27,0.0,0.96646,3e-05,4.09454]
[1776508952833,44.57,76313.41,0.0,0.96652,3e-05,4.08819]
[1776508957867,44.57,76310.09,0.0,0.96641,3e-05,4.09851]
[1776508962902,44.57,76309.86,0.0,0.9664,3e-05,4.09947]
[1776508967938,44.57,76312.44,0.0,0.96648,3e-05,4.09198]
[1776508972973,44.57,76311.3,0.0,0.96644,3e-05,4.09571]
[1776508978014,44.57,76309.27,0.0,0.96637,3e-05,4.10211]
[1776508983047,44.57,76308.87,0.0,0.96636,3e-05,4.10354]
[1776508987098,44.57,76313.99,0.0,0.96651,3e-05,4.08832]
[1776508992134,44.57,76312.86,0.0,0.96648,3e-05,4.09207]
[1776508995155,44.57,76319.1,0.0,0.96666,3e-05,4.0735]
[1776508996162,44.57,76321.16,0.0,0.96673,3e-05,4.06742]
[1776509001197,44.58,76321.8,0.0,0.96674,3e-05,4.06604]
[1776509006232,44.58,76328.07,0.0,0.96692,3e-05,4.04789]
[1776509013281,44.58,76330.59,0.0,0.96701,3e-05,4.03837]
[1776509017308,44.58,76326.14,0.0,0.96687,3e-05,4.05221]
[1776509018315,44.58,76318.33,0.0,0.96663,3e-05,4.0757]
[1776509023349,44.58,76313.79,0.0,0.96649,3e-05,4.08972]
[1776509028385,44.59,76313.69,0.0,0.96649,3e-05,4.0904]
[1776509033432,44.59,76310.49,0.0,0.96638,3e-05,4.1004]
[1776509038463,44.59,76296.67,0.0,0.96596,3e-05,4.14247]
[1776509042831,44.59,76284.93,0.0,0.96559,3e-05,4.17818]
[1776509043497,44.59,76284.93,0.0,0.96559,3e-05,4.17812]
[1776509045510,44.59,76277.88,0.0,0.96538,3e-05,4.19954]
[1776509047524,44.59,76272.66,0.0,0.96521,3e-05,4.21535]
[1776509052910,44.58,76279.49,0.0,0.96543,3e-05,4.19395]
[1776509057595,44.58,76270.65,0.0,0.96516,3e-05,4.22074]
[1776509062980,44.58,76270.98,0.0,0.96517,3e-05,4.21926]
[1776509068670,44.58,76273.54,0.0,0.96526,3e-05,4.2109]
[1776509073714,44.58,76275.04,0.0,0.96533,3e-05,4.20269]
[1776509079756,44.58,76274.99,0.0,0.96534,3e-05,4.20251]
[1776509084792,44.58,76276.16,0.0,0.96538,3e-05,4.19868]
[1776509088819,44.58,76266.53,0.0,0.96507,3e-05,4.22803]
[1776509093856,44.58,76263.47,0.0,0.96498,3e-05,4.23694]
[1776509098890,44.57,76257.97,0.0,0.96482,3e-05,4.25328]
[1776509103260,44.57,76263.4,0.0,0.96499,3e-05,4.23589]
[1776509107953,44.57,76257.97,0.0,0.96483,3e-05,4.2519]
[1776509110974,44.57,76253.65,0.0,0.9647,3e-05,4.26466]
[1776509116017,44.56,76254.16,0.0,0.96473,3e-05,4.26198]
[1776509121045,44.56,76255.81,0.0,0.96479,3e-05,4.25578]
[1776509123401,44.56,76251.96,0.0,0.96467,3e-05,4.26697]
[1776509127087,44.55,76258.16,0.0,0.96488,3e-05,4.24706]
[1776509132122,44.55,76257.45,0.0,0.96489,3e-05,4.2448]
[1776509135143,44.55,76263.65,0.0,0.9651,3e-05,4.22503]
[1776509141185,44.54,76263.66,0.0,0.96511,3e-05,4.22381]
[1776509146221,44.54,76263.48,0.0,0.96511,3e-05,4.22335]
[1776509149248,44.54,76274.36,0.0,0.96546,3e-05,4.18931]
[1776509150261,44.54,76274.29,0.0,0.96546,3e-05,4.18938]
[1776509155292,44.54,76271.03,0.0,0.96537,3e-05,4.19859]
[1776509159320,44.53,76278.18,0.0,0.9656,3e-05,4.17605]
[1776509163348,44.53,76273.02,0.0,0.96544,3e-05,4.19138]
[1776509165362,44.53,76270.26,0.0,0.96536,3e-05,4.19956]
[1776509170398,44.53,76271.1,0.0,0.96539,3e-05,4.19624]
[1776509175432,44.53,76273.7,0.0,0.96548,3e-05,4.18747]
[1776509179463,44.53,76253.06,0.0,0.96483,3e-05,4.25068]
[1776509180471,44.52,76237.63,0.0,0.96434,3e-05,4.29811]
[1776509181475,44.52,76226.66,0.0,0.96399,3e-05,4.33208]
[1776509183489,44.52,76220.2,0.0,0.96379,3e-05,4.35161]
[1776509188524,44.51,76220.42,0.0,0.96382,3e-05,4.34901]
[1776509193568,44.51,76220.84,0.0,0.96388,3e-05,4.34255]
[1776509199600,44.51,76223.1,0.0,0.96395,3e-05,4.33517]
[1776509204635,44.51,76223.99,0.0,0.96397,3e-05,4.33358]
[1776509209671,44.52,76225.33,0.0,0.964,3e-05,4.33069]
[1776509214038,44.52,76232.04,0.0,0.9642,3e-05,4.31069]
[1776509219740,44.52,76231.16,0.0,0.96416,3e-05,4.31515]
[1776509224775,44.53,76232.37,0.0,0.96418,3e-05,4.31274]
[1776509229811,44.53,76234.26,0.0,0.96423,3e-05,4.30823]
[1776509234845,44.54,76235.99,0.0,0.96427,3e-05,4.30431]
[1776509239879,44.54,76233.64,0.0,0.96418,3e-05,4.31313]
[1776509244915,44.55,76233.01,0.0,0.96415,3e-05,4.31656]
[1776509249951,44.55,76239.82,0.0,0.96435,3e-05,4.29683]
[1776509254986,44.56,76241.68,0.0,0.96442,3e-05,4.28947]
[1776509260022,44.56,76246.54,0.0,0.96455,3e-05,4.27615]
[1776509263042,44.57,76252.02,0.0,0.96472,3e-05,4.2603]
[1776509269084,44.58,76256.73,0.0,0.96484,3e-05,4.24805]
[1776509274459,44.58,76265.14,0.0,0.96509,3e-05,4.22406]
[1776509278147,44.59,76271.63,0.0,0.96528,3e-05,4.20576]
[1776509283182,44.59,76273.41,0.0,0.96531,3e-05,4.20251]
[1776509288220,44.6,76272.56,0.0,0.96527,3e-05,4.20624]
[1776509291238,44.6,76267.29,0.0,0.96511,3e-05,4.22203]
[1776509296273,44.59,76267.69,0.0,0.96513,3e-05,4.2201]
[1776509301308,44.59,76270.59,0.0,0.96523,3e-05,4.21055]
[1776509306343,44.59,76273.1,0.0,0.96531,3e-05,4.20225]
[1776509309365,44.59,76276.4,0.0,0.96542,3e-05,4.19184]
[1776509313392,44.59,76299.43,0.0,0.96616,3e-05,4.11819]
[1776509314399,44.59,76308.46,0.0,0.96644,3e-05,4.09098]
[1776509315408,44.59,76308.54,0.0,0.96644,3e-05,4.09083]
[1776509323464,44.59,76304.96,0.0,0.96633,3e-05,4.1022]
[1776509328500,44.59,76307.43,0.0,0.9664,3e-05,4.09509]
[1776509333533,44.59,76308.4,0.0,0.96642,3e-05,4.09258]
[1776509336554,44.59,76313.82,0.0,0.96659,3e-05,4.07657]
[1776509341590,44.6,76317.59,0.0,0.96669,3e-05,4.06594]
[1776509345618,44.6,76311.72,0.0,0.96651,3e-05,4.08402]
[1776509347639,44.6,76305.45,0.0,0.96632,3e-05,4.10298]
[1776509351659,44.6,76302.73,0.0,0.96623,3e-05,4.1115]
[1776509356699,44.6,76300.1,0.0,0.96615,3e-05,4.11963]
[1776509362737,44.6,76300.44,0.0,0.96616,3e-05,4.11886]
[1776509367771,44.6,76299.24,0.0,0.96612,3e-05,4.12267]
[1776509370793,44.6,76289.17,0.0,0.96581,3e-05,4.15328]
[1776509375168,44.6,76281.89,0.0,0.96561,3e-05,4.17212]
[1776509380864,44.6,76280.06,0.0,0.96555,3e-05,4.1775]
[1776509385899,44.6,76278.8,0.0,0.96551,3e-05,4.1812]
[1776509389928,44.6,76273.32,0.0,0.96534,3e-05,4.19783]
[1776509395308,44.6,76271.1,0.0,0.96528,3e-05,4.20434]
[1776509402011,44.6,76270.94,0.0,0.96528,3e-05,4.20444]
[1776509407047,44.6,76269.93,0.0,0.96525,3e-05,4.20723]
[1776509412082,44.6,76272.47,0.0,0.96533,3e-05,4.19918]
[1776509415450,44.6,76264.52,0.0,0.96508,3e-05,4.22345]
[1776509420150,44.59,76261.76,0.0,0.965,3e-05,4.23152]
[1776509421148,44.59,76255.51,0.0,0.9648,3e-05,4.25069]
[1776509426185,44.59,76257.23,0.0,0.96486,3e-05,4.24468]
[1776509431222,44.59,76258.5,0.0,0.96494,3e-05,4.23671]
[1776509436253,44.59,76258.99,0.0,0.96496,3e-05,4.23445]
[1776509442295,44.58,76260.71,0.0,0.96502,3e-05,4.22821]
[1776509447331,44.58,76263.17,0.0,0.96511,3e-05,4.21985]
[1776509452367,44.58,76264.98,0.0,0.96517,3e-05,4.21348]
[1776509457401,44.58,76265.97,0.0,0.96521,3e-05,4.20965]
[1776509462438,44.57,76267.53,0.0,0.96527,3e-05,4.20408]
[1776509467469,44.57,76268.06,0.0,0.96529,3e-05,4.20166]
[1776509473858,44.57,76268.22,0.0,0.96531,3e-05,4.20004]
[1776509479555,44.56,76268.5,0.0,0.96533,3e-05,4.19837]
[1776509484590,44.56,76269.28,0.0,0.96536,3e-05,4.19516]
[1776509489625,44.56,76269.59,0.0,0.96538,3e-05,4.19341]
[1776509494659,44.56,76269.59,0.0,0.96541,3e-05,4.18933]
[1776509499694,44.55,76263.2,0.0,0.96522,3e-05,4.20815]
[1776509503723,44.55,76260.77,0.0,0.96515,3e-05,4.21465]
[1776509508757,44.55,76261.97,0.0,0.9652,3e-05,4.21016]
[1776509510776,44.55,76254.92,0.0,0.96498,3e-05,4.23127]
[1776509513794,44.54,76248.72,0.0,0.96479,3e-05,4.24998]
[1776509514803,44.54,76238.94,0.0,0.96448,3e-05,4.27982]
[1776509515806,44.54,76233.8,0.0,0.96432,3e-05,4.29585]
[1776509516817,44.54,76224.93,0.0,0.96402,3e-05,4.32422]
[1776509520845,44.55,76219.67,0.0,0.96384,3e-05,4.34155]
[1776509525888,44.55,76213.6,0.0,0.96363,3e-05,4.36229]
[1776509530921,44.56,76213.6,0.0,0.96362,3e-05,4.36358]
[1776509535956,44.56,76214.88,0.0,0.96364,3e-05,4.36091]
[1776509540993,44.57,76215.93,0.0,0.96366,3e-05,4.359]
[1776509544370,44.57,76209.99,0.0,0.96346,3e-05,4.37858]
[1776509550054,44.57,76210.74,0.0,0.96347,3e-05,4.37779]
[1776509555089,44.58,76212.28,0.0,0.96353,3e-05,4.37095]
[1776509560123,44.58,76212.25,0.0,0.96352,3e-05,4.37246]
[1776509563145,44.59,76217.68,0.0,0.96369,3e-05,4.35624]
[1776509568180,44.59,76217.44,0.0,0.96366,3e-05,4.35855]
[1776509573217,44.6,76215.8,0.0,0.96359,3e-05,4.36523]
[1776509578250,44.6,76218.86,0.0,0.96368,3e-05,4.35711]
[1776509583285,44.61,76219.17,0.0,0.96367,3e-05,4.35771]
[1776509588321,44.61,76221.81,0.0,0.96374,3e-05,4.3511]
[1776509593355,44.62,76221.5,0.0,0.96371,3e-05,4.35375]
[1776509596379,44.62,76214.48,0.0,0.96347,3e-05,4.37682]
[1776509597387,44.62,76206.61,0.0,0.96321,3e-05,4.40198]
[1776509598394,44.62,76200.89,0.0,0.96302,3e-05,4.42037]
[1776509603428,44.62,76199.79,0.0,0.96297,3e-05,4.42505]
[1776509608463,44.63,76196.37,0.0,0.96285,3e-05,4.43708]
[1776509613498,44.63,76194.91,0.0,0.96281,3e-05,4.43946]
[1776509618532,44.64,76194.02,0.0,0.96277,3e-05,4.44341]
[1776509623569,44.64,76191.84,0.0,0.96269,3e-05,4.45141]
[1776509628605,44.64,76194.17,0.0,0.96276,3e-05,4.44506]
[1776509633639,44.65,76196.22,0.0,0.96281,3e-05,4.43967]
[1776509640700,44.65,76196.74,0.0,0.96281,3e-05,4.43963]
[1776509642706,44.65,76210.29,0.0,0.96326,3e-05,4.39706]
[1776509643714,44.65,76214.87,0.0,0.9634,3e-05,4.38287]
[1776509645727,44.66,76218.45,0.0,0.96351,3e-05,4.37221]
[1776509651771,44.66,76220.2,0.0,0.96355,3e-05,4.36862]
[1776509656809,44.67,76221.65,0.0,0.96358,3e-05,4.36561]
[1776509661842,44.67,76218.31,0.0,0.96346,3e-05,4.37758]
[1776509666877,44.68,76214.57,0.0,0.96332,3e-05,4.39097]
[1776509671913,44.68,76213.45,0.0,0.9633,3e-05,4.39239]
[1776509673930,44.68,76205.37,0.0,0.96303,3e-05,4.41823]
[1776509674934,44.68,76196.72,0.0,0.96274,3e-05,4.44612]
[1776509679968,44.69,76192.78,0.0,0.9626,3e-05,4.45949]
[1776509685003,44.69,76191.63,0.0,0.96255,3e-05,4.4639]
[1776509690041,44.69,76190.33,0.0,0.9625,3e-05,4.46878]
[1776509694070,44.69,76182.61,0.0,0.96224,3e-05,4.49406]
[1776509699104,44.69,76187.74,0.0,0.9624,3e-05,4.47815]
[1776509704144,44.7,76192.86,0.0,0.96257,3e-05,4.46236]
[1776509709184,44.7,76195.72,0.0,0.96266,3e-05,4.45391]
[1776509714218,44.7,76196.79,0.0,0.96269,3e-05,4.45114]
[1776509715578,44.7,76203.87,0.0,0.96292,3e-05,4.42874]
[1776509716231,44.7,76203.87,0.0,0.96292,3e-05,4.42891]
[1776509721266,44.7,76205.45,0.0,0.96296,3e-05,4.42476]
[1776509727308,44.71,76205.98,0.0,0.96297,3e-05,4.42414]
[1776509729324,44.71,76212.18,0.0,0.96317,3e-05,4.40488]
[1776509735719,44.71,76211.12,0.0,0.96315,3e-05,4.40615]
[1776509741407,44.72,76208.26,0.0,0.96304,3e-05,4.41651]
[1776509745790,44.72,76203.06,0.0,0.96286,3e-05,4.43378]
[1776509751480,44.72,76204.98,0.0,0.96291,3e-05,4.42881]
[1776509757521,44.73,76205.56,0.0,0.96292,3e-05,4.42819]
[1776509763564,44.73,76203.25,0.0,0.96283,3e-05,4.43667]
[1776509774641,44.74,76203.7,0.0,0.96282,3e-05,4.43731]
[1776509779677,44.74,76203.43,0.0,0.9628,3e-05,4.43911]
[1776509784712,44.74,76203.6,0.0,0.9628,3e-05,4.43958]
[1776509790754,44.75,76202.52,0.0,0.96275,3e-05,4.44425]
[1776509796139,44.75,76200.21,0.0,0.96269,3e-05,4.44942]
[1776509801831,44.75,76198.49,0.0,0.96262,3e-05,4.45589]
[1776509807874,44.76,76199.36,0.0,0.96264,3e-05,4.45427]
[1776509811900,44.76,76204.4,0.0,0.9628,3e-05,4.43898]
[1776509817943,44.76,76208.67,0.0,0.96293,3e-05,4.42654]
[1776509824996,44.77,76213.41,0.0,0.96307,3e-05,4.41283]
[1776509830039,44.77,76218.48,0.0,0.96323,3e-05,4.39773]
[1776509835074,44.77,76221.3,0.0,0.96331,3e-05,4.3898]
[1776509840109,44.78,76217.32,0.0,0.96317,3e-05,4.40333]
[1776509844137,44.78,76211.67,0.0,0.96298,3e-05,4.42214]
[1776509850179,44.78,76208.34,0.0,0.96285,3e-05,4.43372]
[1776509855214,44.79,76207.5,0.0,0.96284,3e-05,4.43388]
[1776509860250,44.79,76203.88,0.0,0.96272,3e-05,4.44625]
[1776509865285,44.79,76199.02,0.0,0.96255,3e-05,4.46251]
[1776509870322,44.79,76198.06,0.0,0.96251,3e-05,4.46634]
[1776509876700,44.8,76196.35,0.0,0.96244,3e-05,4.47272]
[1776509882403,44.8,76192.21,0.0,0.96229,3e-05,4.48682]
[1776509888448,44.8,76192.13,0.0,0.96228,3e-05,4.48789]
[1776509896841,44.8,76190.16,0.0,0.96222,3e-05,4.49336]
[1776509904560,44.79,76187.78,0.0,0.96218,3e-05,4.49701]
[1776509909595,44.78,76183.37,0.0,0.96206,3e-05,4.50875]
[1776509914630,44.77,76180.86,0.0,0.96202,3e-05,4.51144]
[1776509919665,44.77,76177.01,0.0,0.9619,3e-05,4.52307]
[1776509924701,44.77,76175.49,0.0,0.96184,3e-05,4.52884]
[1776509929736,44.78,76172.12,0.0,0.96172,3e-05,4.54053]
[1776509937122,44.78,76169.09,0.0,0.9616,3e-05,4.55139]
[1776509942830,44.78,76168.78,0.0,0.96158,3e-05,4.55329]
[1776509944844,44.78,76162.18,0.0,0.96135,3e-05,4.57494]
[1776509948876,44.78,76156.9,0.0,0.96117,3e-05,4.59248]
[1776509953923,44.79,76155.66,0.0,0.96112,3e-05,4.59689]
[1776509955920,44.79,76148.99,0.0,0.96089,3e-05,4.61874]
[1776509962970,44.79,76146.02,0.0,0.96079,3e-05,4.6285]
[1776509965991,44.79,76154.76,0.0,0.96109,3e-05,4.6]
[1776509969011,44.79,76163.84,0.0,0.9614,3e-05,4.57064]
[1776509974048,44.79,76163.08,0.0,0.9614,3e-05,4.56999]
[1776509979081,44.79,76162.09,0.0,0.96136,3e-05,4.57342]
[1776509981095,44.79,76170.15,0.0,0.96163,3e-05,4.54746]
[1776509982103,44.79,76174.14,0.0,0.96177,3e-05,4.53467]
[1776509989151,44.79,76172.0,0.0,0.96169,3e-05,4.54227]
[1776509994187,44.79,76174.51,0.0,0.96177,3e-05,4.53458]
[1776509997211,44.79,76182.59,0.0,0.96204,3e-05,4.5088]
[1776509998215,44.79,76186.82,0.0,0.96218,3e-05,4.49533]
[1776509999222,44.79,76192.85,0.0,0.96238,3e-05,4.47615]
[1776510004256,44.8,76196.82,0.0,0.96251,3e-05,4.4642]
[1776510009292,44.8,76199.79,0.0,0.9626,3e-05,4.45536]
[1776510011312,44.8,76195.32,0.0,0.96245,3e-05,4.46994]
[1776510016342,44.81,76186.85,0.0,0.96214,3e-05,4.49919]
[1776510019364,44.81,76180.2,0.0,0.96192,3e-05,4.52058]
[1776510025405,44.81,76176.59,0.0,0.9618,3e-05,4.53207]
[1776510032453,44.81,76174.66,0.0,0.96176,3e-05,4.53468]
[1776510037490,44.81,76174.49,0.0,0.96176,3e-05,4.53511]
[1776510042524,44.8,76158.37,0.0,0.96121,3e-05,4.58705]
[1776510044542,44.78,76152.18,0.0,0.96108,3e-05,4.59865]
[1776510045550,44.77,76146.62,0.0,0.9609,3e-05,4.61598]
[1776510053946,44.75,76152.0,0.0,0.96115,3e-05,4.592]
[1776510060658,44.74,76155.53,0.0,0.96132,3e-05,4.57566]
[1776510065689,44.73,76154.01,0.0,0.96131,3e-05,4.57728]
[1776510071731,44.72,76154.0,0.0,0.96135,3e-05,4.57338]
[1776510077774,44.7,76154.96,0.0,0.96142,3e-05,4.56639]
[1776510082809,44.7,76157.29,0.0,0.96153,3e-05,4.55629]
[1776510087843,44.68,76158.27,0.0,0.9616,3e-05,4.54932]
[1776510092878,44.67,76152.76,0.0,0.96147,3e-05,4.56054]
[1776510097913,44.66,76150.57,0.0,0.96143,3e-05,4.56436]
[1776510099928,44.66,76133.76,0.0,0.96086,3e-05,4.61781]
[1776510100937,44.65,76120.39,0.0,0.96041,4e-05,4.66095]
[1776510105969,44.64,76117.15,0.0,0.96033,4e-05,4.66752]
[1776510109999,44.63,76120.88,0.0,0.9605,4e-05,4.65199]
[1776510114380,44.62,76125.07,0.0,0.96068,3e-05,4.63443]
[1776510117046,44.62,76130.53,0.0,0.96089,3e-05,4.61509]
[1776510119061,44.61,76139.53,0.0,0.96122,3e-05,4.5843]
[1776510122083,44.61,76147.29,0.0,0.9615,3e-05,4.55713]
[1776510124450,44.6,76157.79,0.0,0.96188,3e-05,4.52133]
[1776510128139,44.59,76168.71,0.0,0.96227,3e-05,4.48448]
[1776510129132,44.59,76174.24,0.0,0.96246,3e-05,4.46624]
[1776510132152,44.59,76153.39,0.0,0.96177,3e-05,4.53192]
[1776510133159,44.59,76136.52,0.0,0.96119,3e-05,4.58614]
[1776510134520,44.58,76129.88,0.0,0.96098,3e-05,4.60646]
[1776510137192,44.58,76122.23,0.0,0.96073,3e-05,4.63015]
[1776510142227,44.56,76118.84,0.0,0.96065,3e-05,4.63761]
[1776510144590,44.56,76111.06,0.0,0.96039,4e-05,4.6618]
[1776510148269,44.55,76108.34,0.0,0.96033,4e-05,4.66773]
[1776510153304,44.54,76103.69,0.0,0.96023,4e-05,4.67582]
[1776510158340,44.53,76105.54,0.0,0.96034,4e-05,4.66582]
[1776510160354,44.52,76100.2,0.0,0.96016,4e-05,4.68201]
[1776510165387,44.51,76100.01,0.0,0.9602,4e-05,4.67882]
[1776510170425,44.5,76094.55,0.0,0.96004,4e-05,4.69313]
[1776510172438,44.49,76089.07,0.0,0.95986,4e-05,4.70981]
[1776510173445,44.49,76087.68,0.0,0.95983,4e-05,4.7128]
[1776510180493,44.47,76089.91,0.0,0.95997,4e-05,4.69965]
[1776510185529,44.46,76093.13,0.0,0.96013,4e-05,4.68494]
[1776510190564,44.45,76093.7,0.0,0.96018,4e-05,4.67989]
[1776510193588,44.44,76090.11,0.0,0.96009,4e-05,4.68864]
[1776510198620,44.42,76090.82,0.0,0.96015,4e-05,4.68223]
[1776510203655,44.41,76089.7,0.0,0.96016,4e-05,4.6819]
[1776510208691,44.4,76090.64,0.0,0.96023,4e-05,4.67474]
[1776510213725,44.39,76090.76,0.0,0.96031,4e-05,4.66691]
[1776510217754,44.38,76098.32,0.0,0.9606,4e-05,4.63878]
[1776510219768,44.37,76106.84,0.0,0.96092,3e-05,4.60924]
[1776510222132,44.37,76101.28,0.0,0.96074,4e-05,4.62621]
[1776510225810,44.36,76106.08,0.0,0.96093,3e-05,4.60763]
[1776510230847,44.35,76093.75,0.0,0.96054,4e-05,4.64502]
[1776510234873,44.34,76101.77,0.0,0.96085,4e-05,4.6157]
[1776510239909,44.33,76103.77,0.0,0.96095,3e-05,4.60588]
[1776510242274,44.33,76093.96,0.0,0.96062,4e-05,4.63699]
[1776510242930,44.32,76093.96,0.0,0.96063,4e-05,4.63629]
[1776510247964,44.31,76097.53,0.0,0.96079,4e-05,4.62105]
[1776510252347,44.3,76107.32,0.0,0.96116,3e-05,4.58611]
[1776510254007,44.3,76114.26,0.0,0.96141,3e-05,4.56211]
[1776510256020,44.3,76119.52,0.0,0.96161,3e-05,4.54379]
[1776510261055,44.29,76121.31,0.0,0.9617,3e-05,4.53529]
[1776510264077,44.28,76125.92,0.0,0.96187,3e-05,4.51872]
[1776510266090,44.28,76131.55,0.0,0.96207,3e-05,4.49946]
[1776510268105,44.28,76137.54,0.0,0.96229,3e-05,4.47916]
[1776510273139,44.27,76141.05,0.0,0.96245,3e-05,4.46235]
[1776510278174,44.26,76136.59,0.0,0.96232,3e-05,4.47475]
[1776510282559,44.26,76129.53,0.0,0.9621,3e-05,4.49597]
[1776510289251,44.25,76128.9,0.0,0.96211,3e-05,4.49502]
[1776510294286,44.24,76127.64,0.0,0.96209,3e-05,4.49707]
[1776510296301,44.24,76132.23,0.0,0.96225,3e-05,4.48141]
[1776510301336,44.24,76130.62,0.0,0.96221,3e-05,4.48481]
[1776510306371,44.23,76128.74,0.0,0.96217,3e-05,4.48902]
[1776510311408,44.22,76130.34,0.0,0.96224,3e-05,4.48198]
[1776510316442,44.22,76132.93,0.0,0.96235,3e-05,4.47186]
[1776510321477,44.21,76128.64,0.0,0.96222,3e-05,4.4841]
[1776510326513,44.21,76126.59,0.0,0.96217,3e-05,4.48903]
[1776510331549,44.2,76129.18,0.0,0.9623,3e-05,4.4755]
[1776510333563,44.2,76123.75,0.0,0.96212,3e-05,4.49247]
[1776510338598,44.19,76125.43,0.0,0.96219,3e-05,4.48561]
[1776510343632,44.19,76126.6,0.0,0.96226,3e-05,4.4794]
[1776510348666,44.18,76127.88,0.0,0.96232,3e-05,4.47355]
[1776510353702,44.18,76125.76,0.0,0.96227,3e-05,4.4787]
[1776510358738,44.17,76125.46,0.0,0.96227,3e-05,4.47797]
[1776510362767,44.17,76118.36,0.0,0.96204,3e-05,4.49969]
[1776510367801,44.16,76116.44,0.0,0.962,3e-05,4.50409]
[1776510368811,44.16,76111.25,0.0,0.96182,3e-05,4.52064]
[1776510373843,44.15,76106.81,0.0,0.96169,3e-05,4.53318]
[1776510375859,44.15,76100.46,0.0,0.96148,3e-05,4.55312]
[1776510377871,44.15,76093.11,0.0,0.96123,3e-05,4.57635]
[1776510381899,44.14,76088.8,0.0,0.9611,4e-05,4.58858]
[1776510385928,44.13,76084.54,0.0,0.96098,4e-05,4.60048]
[1776510389966,44.13,76074.02,0.0,0.96063,4e-05,4.63298]
[1776510390971,44.12,76059.83,0.0,0.96014,4e-05,4.67957]
[1776510393348,44.12,76065.5,0.0,0.96037,4e-05,4.65633]
[1776510400035,44.11,76069.17,0.0,0.96056,4e-05,4.63893]
[1776510405069,44.1,76079.2,0.0,0.96094,4e-05,4.6025]
[1776510410107,44.09,76082.49,0.0,0.96109,4e-05,4.58876]
[1776510413490,44.08,76076.25,0.0,0.96089,4e-05,4.6078]
[1776510415140,44.08,76074.05,0.0,0.96082,4e-05,4.61394]
[1776510420176,44.07,76072.55,0.0,0.9608,4e-05,4.61593]
[1776510425210,44.06,76075.26,0.0,0.96093,4e-05,4.60403]
[1776510430247,44.05,76076.87,0.0,0.96101,4e-05,4.59642]
[1776510435289,44.04,76071.13,0.0,0.96084,4e-05,4.61208]
[1776510437294,44.04,76057.26,0.0,0.96036,4e-05,4.65708]
[1776510438304,44.04,76046.78,0.0,0.95999,4e-05,4.69153]
[1776510440316,44.03,76033.32,0.0,0.95952,4e-05,4.73544]
[1776510441328,44.03,76038.93,0.0,0.95973,4e-05,4.71572]
[1776510443700,44.02,76033.74,0.0,0.95956,4e-05,4.73172]
[1776510448372,44.01,76021.31,0.0,0.95914,4e-05,4.77112]
[1776510452406,44.01,76012.95,0.0,0.95887,4e-05,4.79518]
[1776510453782,44.01,76006.94,0.0,0.95865,4e-05,4.8155]
[1776510457441,44.01,76000.83,0.0,0.95843,4e-05,4.8354]
[1776510462478,44.0,75997.41,0.0,0.95832,4e-05,4.84566]
[1776510467512,44.0,75996.81,0.0,0.95832,4e-05,4.84617]
[1776510472548,43.99,75996.52,0.0,0.95832,4e-05,4.84567]
[1776510478592,43.99,75994.36,0.0,0.95826,4e-05,4.85132]
[1776510483997,43.98,75986.37,0.0,0.95798,4e-05,4.87707]
[1776510488664,43.98,75983.7,0.0,0.9579,4e-05,4.88496]
[1776510489673,43.98,75977.52,0.0,0.95767,4e-05,4.90605]
[1776510490679,43.98,75953.7,0.0,0.95676,4e-05,4.98885]
[1776510491695,43.97,75949.43,0.0,0.95661,4e-05,5.00334]
[1776510493700,43.97,75959.64,0.0,0.95701,4e-05,4.96643]
[1776510494709,43.97,75955.79,0.0,0.95687,4e-05,4.97945]
[1776510495715,43.97,75949.69,0.0,0.95664,4e-05,5.00038]
[1776510496728,43.97,75948.63,0.0,0.9566,4e-05,5.00357]
[1776510497731,43.96,75955.22,0.0,0.95686,4e-05,4.97987]
[1776510498750,43.96,75948.56,0.0,0.95661,4e-05,5.00277]
[1776510499746,43.96,75947.24,0.0,0.95657,4e-05,5.00688]
[1776510504782,43.95,75950.49,0.0,0.95672,4e-05,4.99272]
[1776510509819,43.95,75955.32,0.0,0.95693,4e-05,4.97317]
[1776510513847,43.94,75947.99,0.0,0.9567,4e-05,4.99337]
[1776510514851,43.94,75939.63,0.0,0.95639,4e-05,5.02231]
[1776510515859,43.94,75939.81,0.0,0.9564,4e-05,5.02109]
[1776510517873,43.93,75946.31,0.0,0.95666,4e-05,4.99704]
[1776510520894,43.93,75949.52,0.0,0.9568,4e-05,4.98416]
[1776510525929,43.92,75950.48,0.0,0.95687,4e-05,4.97829]
[1776510529958,43.91,75959.07,0.0,0.95721,4e-05,4.94628]
[1776510530976,43.91,75968.6,0.0,0.95758,4e-05,4.91259]
[1776510531972,43.91,75966.96,0.0,0.95752,4e-05,4.91793]
[1776510533986,43.91,75963.77,0.0,0.95741,4e-05,4.92825]
[1776510535999,43.91,75968.89,0.0,0.95761,4e-05,4.9096]
[1776510540053,43.9,75975.25,0.0,0.95787,4e-05,4.88599]
[1776510542045,43.9,75987.98,0.0,0.95835,4e-05,4.84125]
[1776510543051,43.9,75992.89,0.0,0.95854,4e-05,4.82405]
[1776510544060,43.9,76002.44,0.0,0.9589,4e-05,4.79101]
[1776510545063,43.9,76004.95,0.0,0.95899,4e-05,4.78222]
[1776510550098,43.89,76005.23,0.0,0.95901,4e-05,4.78029]
[1776510554126,43.89,75996.04,0.0,0.95868,4e-05,4.81101]
[1776510555133,43.89,75994.05,0.0,0.95861,4e-05,4.8176]
[1776510559161,43.89,76000.02,0.0,0.95884,4e-05,4.79607]
[1776510561177,43.89,76007.98,0.0,0.95914,4e-05,4.76839]
[1776510566211,43.88,76007.41,0.0,0.95913,4e-05,4.76937]
[1776510572266,43.88,76008.73,0.0,0.95922,4e-05,4.76022]
[1776510574655,43.88,76003.55,0.0,0.95903,4e-05,4.77733]
[1776510577288,43.88,75996.73,0.0,0.95879,4e-05,4.80027]
[1776510579302,43.88,75995.22,0.0,0.95873,4e-05,4.80496]
[1776510584725,43.87,75992.73,0.0,0.95866,4e-05,4.81195]
[1776510590379,43.87,75992.4,0.0,0.95866,4e-05,4.81176]
[1776510595414,43.86,75990.44,0.0,0.9586,4e-05,4.81716]
[1776510600449,43.86,75995.1,0.0,0.95879,4e-05,4.79988]
[1776510605487,43.86,75996.93,0.0,0.95887,4e-05,4.79241]
[1776510607498,43.85,76004.1,0.0,0.95914,4e-05,4.7674]
[1776510608505,43.85,76010.34,0.0,0.95937,4e-05,4.74592]
[1776510609515,43.85,76011.32,0.0,0.95941,4e-05,4.74243]
[1776510611537,43.85,76018.97,0.0,0.95969,4e-05,4.71612]
[1776510612532,43.85,76026.82,0.0,0.95997,4e-05,4.68943]
[1776510613546,43.85,76031.19,0.0,0.96013,4e-05,4.67461]
[1776510614936,43.85,76036.44,0.0,0.96032,4e-05,4.65686]
[1776510619587,43.85,76043.87,0.0,0.96059,4e-05,4.63187]
[1776510620595,43.85,76059.11,0.0,0.96114,4e-05,4.58008]
[1776510621601,43.85,76065.15,0.0,0.96136,4e-05,4.55954]
[1776510623615,43.84,76072.44,0.0,0.96162,3e-05,4.53451]
[1776510628650,43.84,76068.23,0.0,0.96149,4e-05,4.54731]
[1776510635075,43.84,76069.34,0.0,0.96155,3e-05,4.54046]
[1776510640736,43.84,76068.24,0.0,0.96151,4e-05,4.5443]
[1776510645771,43.84,76068.91,0.0,0.96153,3e-05,4.54252]
[1776510650815,43.85,76070.99,0.0,0.96159,3e-05,4.53626]
[1776510655850,43.85,76072.74,0.0,0.96165,3e-05,4.53111]
[1776510662905,43.85,76077.43,0.0,0.9618,3e-05,4.51665]
[1776510667942,43.85,76078.24,0.0,0.96182,3e-05,4.51482]
[1776510670963,43.85,76068.8,0.0,0.96149,4e-05,4.5465]
[1776510671966,43.86,76052.22,0.0,0.9609,4e-05,4.60172]
[1776510672974,43.86,76050.28,0.0,0.96083,4e-05,4.60822]
[1776510678009,43.86,76047.79,0.0,0.96074,4e-05,4.61661]
[1776510683047,43.86,76049.47,0.0,0.9608,4e-05,4.61097]
[1776510686066,43.86,76058.87,0.0,0.96113,4e-05,4.57969]
[1776510690094,43.86,76064.81,0.0,0.96134,4e-05,4.56017]
[1776510692114,43.86,76070.45,0.0,0.96156,3e-05,4.53822]
[1776510693119,43.86,76056.39,0.0,0.96107,4e-05,4.58496]
[1776510694125,43.86,76056.71,0.0,0.96108,4e-05,4.58392]
[1776510695131,43.86,76063.3,0.0,0.96131,4e-05,4.56204]
[1776510696139,43.86,76067.84,0.0,0.96147,4e-05,4.54706]
[1776510698153,43.86,76068.78,0.0,0.9615,4e-05,4.54411]
[1776510703188,43.86,76069.0,0.0,0.9615,4e-05,4.54388]
[1776510707219,43.86,76072.48,0.0,0.96162,3e-05,4.53285]
[1776510710238,43.86,76066.53,0.0,0.96141,4e-05,4.55293]
[1776510711250,43.86,76063.66,0.0,0.96131,4e-05,4.56255]
[1776510713259,43.86,76046.32,0.0,0.96069,4e-05,4.62047]
[1776510714267,43.86,76036.96,0.0,0.96036,4e-05,4.65184]
[1776510715274,43.86,76036.31,0.0,0.96033,4e-05,4.65396]
[1776510719303,43.86,76041.7,0.0,0.96053,4e-05,4.63561]
[1776510724345,43.86,76040.13,0.0,0.96048,4e-05,4.64066]
[1776510729389,43.86,76044.85,0.0,0.96065,4e-05,4.62459]
[1776510734418,43.86,76048.09,0.0,0.96076,4e-05,4.61358]
[1776510739451,43.86,76043.98,0.0,0.96062,4e-05,4.62713]
[1776510744487,43.86,76041.71,0.0,0.96054,4e-05,4.63446]
[1776510749521,43.86,76039.49,0.0,0.96047,4e-05,4.64155]
[1776510755564,43.86,76039.38,0.0,0.96049,4e-05,4.63799]
[1776510760600,43.85,76038.71,0.0,0.96047,4e-05,4.63987]
[1776510762968,43.85,76030.53,0.0,0.96018,4e-05,4.66716]
[1776510764631,43.85,76026.76,0.0,0.96005,4e-05,4.67976]
[1776510767654,43.85,76023.65,0.0,0.95994,4e-05,4.68984]
[1776510772689,43.85,76025.37,0.0,0.96001,4e-05,4.68308]
[1776510777745,43.85,76017.45,0.0,0.95973,4e-05,4.70926]
[1776510778729,43.85,76012.98,0.0,0.95957,4e-05,4.72403]
[1776510779736,43.85,76005.09,0.0,0.95929,4e-05,4.75064]
[1776510784771,43.84,76002.56,0.0,0.95921,4e-05,4.75802]
[1776510787793,43.84,75997.08,0.0,0.95901,4e-05,4.77596]
[1776510793184,43.83,75998.43,0.0,0.95908,4e-05,4.77002]
[1776510799877,43.83,75994.06,0.0,0.95894,4e-05,4.78323]
[1776510800884,43.83,75987.82,0.0,0.95871,4e-05,4.80438]
[1776510805919,43.82,75986.78,0.0,0.95868,4e-05,4.80662]
[1776510806926,43.82,75977.92,0.0,0.95836,4e-05,4.8369]
[1776510807936,43.82,75971.39,0.0,0.95811,4e-05,4.85917]
[1776510808942,43.82,75971.04,0.0,0.9581,4e-05,4.86003]
[1776510811962,43.82,75966.0,0.0,0.95795,4e-05,4.87288]
[1776510813328,43.82,75953.68,0.0,0.95749,4e-05,4.91542]
[1776510813976,43.82,75953.68,0.0,0.9575,4e-05,4.915]
[1776510818004,43.8,75949.16,0.0,0.95739,4e-05,4.92505]
[1776510823398,43.77,75947.83,0.0,0.95744,4e-05,4.91963]
[1776510827069,43.76,75953.07,0.0,0.95766,4e-05,4.89957]
[1776510830096,43.74,75958.77,0.0,0.95797,4e-05,4.87138]
[1776510831097,43.74,75965.33,0.0,0.95822,4e-05,4.84823]
[1776510832104,43.73,75965.88,0.0,0.95824,4e-05,4.846]
[1776510837142,43.73,75968.2,0.0,0.95834,4e-05,4.8366]
[1776510838146,43.73,75979.88,0.0,0.95878,4e-05,4.79612]
[1776510839154,43.73,75985.87,0.0,0.959,4e-05,4.77544]
[1776510840162,43.73,75983.31,0.0,0.95891,4e-05,4.7842]
[1776510845200,43.73,75987.91,0.0,0.95908,4e-05,4.76844]
[1776510846207,43.73,75993.32,0.0,0.95927,4e-05,4.75043]
[1776510847211,43.73,75996.13,0.0,0.95937,4e-05,4.74166]
[1776510852244,43.74,75995.88,0.0,0.95934,4e-05,4.74396]
[1776510856273,43.74,76001.46,0.0,0.95954,4e-05,4.72536]
[1776510859293,43.74,76006.96,0.0,0.95974,4e-05,4.70707]
[1776510864328,43.75,76007.45,0.0,0.95973,4e-05,4.70765]
[1776510869364,43.75,76007.1,0.0,0.95971,4e-05,4.70961]
[1776510874407,43.75,76002.01,0.0,0.95955,4e-05,4.72414]
[1776510875409,43.75,75997.66,0.0,0.95939,4e-05,4.73908]
[1776510877420,43.75,75990.29,0.0,0.95911,4e-05,4.76441]
[1776510882455,43.75,75991.94,0.0,0.95917,4e-05,4.75889]
[1776510887490,43.75,75991.3,0.0,0.95915,4e-05,4.76123]
[1776510891519,43.75,75986.84,0.0,0.95898,4e-05,4.77654]
[1776510894543,43.75,75980.94,0.0,0.95876,4e-05,4.79681]
[1776510895548,43.75,75975.78,0.0,0.95857,4e-05,4.81458]
[1776510897561,43.75,75972.7,0.0,0.95846,4e-05,4.8251]
[1776510902596,43.75,75971.31,0.0,0.95841,4e-05,4.82958]
[1776510903604,43.75,75965.43,0.0,0.95819,4e-05,4.84988]
[1776510904612,43.75,75963.7,0.0,0.95813,4e-05,4.85494]
[1776510907632,43.74,75956.29,0.0,0.95788,4e-05,4.87859]
[1776510912667,43.74,75957.36,0.0,0.95793,4e-05,4.87418]
[1776510916694,43.74,75963.33,0.0,0.95816,4e-05,4.8529]
[1776510918709,43.74,75965.23,0.0,0.95823,4e-05,4.84612]
[1776510920725,43.74,75958.62,0.0,0.95798,4e-05,4.86889]
[1776510922737,43.74,75953.59,0.0,0.95779,4e-05,4.88615]
[1776510924112,43.74,75960.1,0.0,0.95804,4e-05,4.86322]
[1776510934181,43.73,75963.85,0.0,0.95822,4e-05,4.84567]
[1776510935833,43.73,75970.28,0.0,0.95847,4e-05,4.82333]
[1776510936839,43.73,75974.65,0.0,0.95863,4e-05,4.80818]
[1776510937846,43.73,75981.7,0.0,0.95889,4e-05,4.78392]
[1776510939861,43.73,75989.82,0.0,0.95919,4e-05,4.75618]
[1776510944895,43.74,75990.52,0.0,0.95921,4e-05,4.75422]
[1776510947919,43.74,75995.61,0.0,0.9594,4e-05,4.73715]
[1776510948924,43.74,76007.04,0.0,0.95981,4e-05,4.69841]
[1776510950293,43.74,76013.98,0.0,0.96006,4e-05,4.67508]
[1776510951946,43.74,76016.08,0.0,0.96013,4e-05,4.66843]
[1776510953959,43.74,76021.09,0.0,0.96031,4e-05,4.65199]
[1776510955977,43.74,76027.78,0.0,0.96054,4e-05,4.62999]
[1776510956984,43.74,76018.73,0.0,0.96022,4e-05,4.66071]
[1776510962020,43.75,76020.18,0.0,0.96026,4e-05,4.65683]
[1776510963026,43.75,76015.34,0.0,0.96008,4e-05,4.67334]
[1776510964033,43.75,76007.47,0.0,0.95979,4e-05,4.70014]
[1776510967054,43.75,76001.38,0.0,0.95957,4e-05,4.72111]
[1776510969070,43.75,75995.97,0.0,0.95937,4e-05,4.73968]
[1776510972089,43.75,76002.52,0.0,0.95961,4e-05,4.71755]
[1776510977124,43.75,76003.74,0.0,0.95965,4e-05,4.71382]
[1776510980509,43.75,76011.45,0.0,0.95992,4e-05,4.68793]
[1776510985194,43.75,76017.79,0.0,0.96015,4e-05,4.6671]
[1776510987195,43.75,76008.25,0.0,0.9598,4e-05,4.6996]
[1776510993236,43.75,76006.47,0.0,0.95976,4e-05,4.70247]
[1776510998273,43.75,76003.33,0.0,0.95964,4e-05,4.71337]
[1776511000653,43.76,76008.94,0.0,0.95985,4e-05,4.69439]
[1776511004318,43.76,76003.02,0.0,0.95963,4e-05,4.7148]
[1776511006328,43.76,75996.97,0.0,0.9594,4e-05,4.73548]
[1776511011370,43.76,75992.56,0.0,0.95924,4e-05,4.75059]
[1776511016401,43.76,75989.53,0.0,0.95913,4e-05,4.76095]
[1776511020432,43.76,75983.96,0.0,0.95893,4e-05,4.77996]
[1776511025468,43.76,75985.02,0.0,0.95897,4e-05,4.77612]
[1776511026476,43.76,75990.02,0.0,0.95915,4e-05,4.75895]
[1776511028489,43.76,75990.39,0.0,0.95917,4e-05,4.75768]
[1776511033539,43.76,75990.16,0.0,0.95916,4e-05,4.7585]
[1776511034546,43.76,75977.05,0.0,0.95867,4e-05,4.80355]
[1776511035553,43.76,75953.52,0.0,0.95779,4e-05,4.88504]
[1776511036560,43.75,75955.35,0.0,0.95786,4e-05,4.87846]
[1776511037566,43.75,75962.08,0.0,0.95811,4e-05,4.85487]
[1776511038573,43.75,75966.07,0.0,0.95827,4e-05,4.84089]
[1776511039584,43.75,75971.19,0.0,0.95846,4e-05,4.82305]
[1776511041594,43.75,75976.65,0.0,0.95867,4e-05,4.80403]
[1776511044614,43.75,75979.05,0.0,0.95876,4e-05,4.79561]
[1776511049651,43.75,75981.39,0.0,0.95884,4e-05,4.78742]
[1776511055693,43.75,75977.89,0.0,0.95874,4e-05,4.79578]
[1776511060728,43.75,75980.48,0.0,0.95884,4e-05,4.78681]
[1776511065771,43.75,75982.29,0.0,0.95891,4e-05,4.78064]
[1776511071147,43.75,75991.14,0.0,0.95923,4e-05,4.75049]
[1776511076854,43.75,75986.31,0.0,0.95905,4e-05,4.76737]
[1776511081883,43.75,75983.56,0.0,0.95895,4e-05,4.77701]
[1776511086918,43.75,75982.03,0.0,0.95889,4e-05,4.78255]
[1776511091288,43.76,75990.52,0.0,0.9592,4e-05,4.75364]
[1776511096989,43.76,75996.91,0.0,0.95943,4e-05,4.73237]
[1776511101358,43.76,76003.05,0.0,0.95965,4e-05,4.71185]
[1776511105049,43.76,76008.13,0.0,0.95983,4e-05,4.69499]
[1776511107062,43.76,76018.44,0.0,0.9602,4e-05,4.66037]
[1776511108069,43.76,76025.81,0.0,0.96046,4e-05,4.63572]
[1776511111428,43.76,76036.52,0.0,0.96087,4e-05,4.59694]
[1776511117137,43.77,76037.35,0.0,0.96088,4e-05,4.59569]
[1776511120158,43.77,76042.54,0.0,0.96106,4e-05,4.57915]
[1776511125193,43.79,76045.82,0.0,0.9611,4e-05,4.57505]
[1776511129221,43.8,76040.39,0.0,0.96087,4e-05,4.59694]
[1776511134255,43.81,76043.6,0.0,0.96097,4e-05,4.58754]
[1776511139291,43.81,76041.52,0.0,0.96088,4e-05,4.59583]
[1776511144327,43.82,76041.09,0.0,0.96085,4e-05,4.59859]
[1776511146340,43.82,76046.55,0.0,0.96104,4e-05,4.58093]
[1776511151375,43.82,76047.5,0.0,0.96106,4e-05,4.57927]
[1776511157419,43.83,76048.52,0.0,0.96108,4e-05,4.57771]
[1776511162457,43.83,76052.71,0.0,0.96121,4e-05,4.56536]
[1776511163463,43.83,76061.65,0.0,0.96152,4e-05,4.53605]
[1776511164469,43.84,76068.54,0.0,0.96176,3e-05,4.51369]
[1776511165475,43.84,76070.42,0.0,0.96182,3e-05,4.50792]
[1776511170513,43.84,76069.8,0.0,0.96177,3e-05,4.51209]
[1776511175545,43.85,76073.65,0.0,0.96191,3e-05,4.49816]
[1776511177559,43.85,76084.61,0.0,0.96228,3e-05,4.46309]
[1776511178566,43.85,76087.82,0.0,0.96239,3e-05,4.45309]
[1776511183603,43.86,76089.54,0.0,0.96242,3e-05,4.45006]
[1776511184611,43.86,76075.89,0.0,0.96194,3e-05,4.4953]
[1776511185622,43.87,76076.94,0.0,0.96197,3e-05,4.4923]
[1776511190654,43.87,76076.22,0.0,0.96193,3e-05,4.49691]
[1776511194680,43.88,76064.61,0.0,0.9615,4e-05,4.53692]
[1776511195687,43.88,76057.31,0.0,0.96124,4e-05,4.56148]
[1776511196697,43.88,76056.04,0.0,0.96119,4e-05,4.56603]
[1776511197701,43.88,76061.94,0.0,0.9614,4e-05,4.5468]
[1776511198709,43.88,76065.1,0.0,0.96151,4e-05,4.53671]
[1776511202738,43.89,76066.24,0.0,0.96153,4e-05,4.53448]
[1776511204750,43.89,76060.04,0.0,0.9613,4e-05,4.55573]
[1776511209786,43.9,76069.58,0.0,0.96162,3e-05,4.5259]
[1776511210793,43.9,76068.73,0.0,0.96159,3e-05,4.5291]
[1776511215832,43.9,76076.22,0.0,0.96183,3e-05,4.50642]
[1776511216836,43.9,76082.74,0.0,0.96205,3e-05,4.48543]
[1776511218851,43.91,76083.48,0.0,0.96207,3e-05,4.48392]
[1776511222878,43.91,76078.08,0.0,0.96186,3e-05,4.50343]
[1776511227912,43.92,76079.73,0.0,0.9619,3e-05,4.49977]
[1776511229927,43.92,76073.11,0.0,0.96167,3e-05,4.52179]
[1776511230933,43.92,76070.78,0.0,0.96158,3e-05,4.52955]
[1776511236979,43.92,76065.64,0.0,0.96143,4e-05,4.54348]
[1776511240335,43.92,76058.71,0.0,0.96117,4e-05,4.56759]
[1776511244025,43.93,76053.12,0.0,0.96096,4e-05,4.58721]
[1776511245032,43.93,76045.03,0.0,0.96067,4e-05,4.61452]
[1776511246047,43.93,76037.21,0.0,0.96039,4e-05,4.64098]
[1776511247047,43.93,76037.54,0.0,0.9604,4e-05,4.64011]
[1776511252081,43.93,76041.86,0.0,0.96054,4e-05,4.62654]
[1776511257115,43.93,76035.97,0.0,0.96034,4e-05,4.64604]
[1776511259129,43.93,76035.0,0.0,0.9603,4e-05,4.64913]
[1776511266178,43.93,76033.71,0.0,0.96026,4e-05,4.65279]
[1776511271216,43.93,76035.22,0.0,0.96032,4e-05,4.64723]
[1776511276248,43.93,76035.91,0.0,0.96035,4e-05,4.64441]
[1776511281284,43.92,76036.31,0.0,0.96037,4e-05,4.64253]
[1776511286317,43.92,76036.79,0.0,0.9604,4e-05,4.64036]
[1776511291357,43.92,76041.16,0.0,0.96059,4e-05,4.62167]
[1776511295383,43.92,76047.1,0.0,0.9608,4e-05,4.60148]
[1776511296389,43.92,76050.43,0.0,0.96092,4e-05,4.59033]
[1776511300783,43.92,76055.19,0.0,0.9611,4e-05,4.57369]
[1776511305453,43.92,76062.93,0.0,0.96137,4e-05,4.54813]
[1776511310854,43.92,76066.81,0.0,0.9615,4e-05,4.53565]
[1776511316529,43.92,76066.68,0.0,0.96149,4e-05,4.53648]
[1776511321566,43.93,76065.78,0.0,0.96144,4e-05,4.54094]
[1776511322574,43.93,76075.26,0.0,0.96177,3e-05,4.50973]
[1776511323580,43.93,76081.41,0.0,0.96197,3e-05,4.49104]
[1776511324586,43.93,76082.28,0.0,0.96199,3e-05,4.48954]
[1776511329623,43.96,76084.35,0.0,0.96199,3e-05,4.48941]
[1776511335663,43.96,76084.24,0.0,0.96197,3e-05,4.49168]
[1776511341068,43.97,76089.87,0.0,0.96213,3e-05,4.47616]
[1776511346740,43.97,76096.04,0.0,0.96234,3e-05,4.4568]
[1776511349763,43.98,76104.18,0.0,0.9626,3e-05,4.43192]
[1776511350768,43.98,76107.82,0.0,0.96271,3e-05,4.42175]
[1776511356811,43.99,76109.73,0.0,0.96279,3e-05,4.41326]
[1776511361846,43.99,76111.45,0.0,0.96284,3e-05,4.4083]
[1776511366880,43.97,76103.18,0.0,0.96261,3e-05,4.43001]
[1776511371931,43.95,76105.97,0.0,0.96277,3e-05,4.41451]
[1776511376967,43.94,76106.18,0.0,0.96282,3e-05,4.40932]
[1776511379987,43.93,76111.57,0.0,0.96302,3e-05,4.39077]
[1776511385028,43.93,76111.07,0.0,0.96301,3e-05,4.39126]
[1776511390059,43.92,76111.69,0.0,0.96306,3e-05,4.38669]
[1776511397115,43.92,76114.32,0.0,0.96316,3e-05,4.3777]
[1776511400136,43.92,76097.13,0.0,0.96258,3e-05,4.43256]
[1776511401143,43.91,76090.5,0.0,0.96237,3e-05,4.45226]
[1776511406178,43.91,76096.44,0.0,0.96258,3e-05,4.43222]
[1776511409199,43.9,76088.31,0.0,0.96233,3e-05,4.4564]
[1776511414234,43.88,76084.8,0.0,0.96231,3e-05,4.45736]
[1776511419269,43.86,76088.76,0.0,0.9625,3e-05,4.43906]
[1776511424306,43.86,76088.96,0.0,0.96252,3e-05,4.43731]
[1776511428693,43.85,76094.64,0.0,0.96274,3e-05,4.41619]
[1776511434375,43.85,76095.06,0.0,0.96276,3e-05,4.41375]
[1776511439412,43.85,76095.08,0.0,0.96277,3e-05,4.4128]
[1776511444446,43.84,76092.67,0.0,0.9627,3e-05,4.41973]
[1776511449481,43.84,76092.47,0.0,0.9627,3e-05,4.41946]
[1776511454516,43.84,76095.25,0.0,0.96281,3e-05,4.40953]
[1776511459551,43.83,76096.86,0.0,0.96287,3e-05,4.4035]
[1776511464586,43.83,76098.06,0.0,0.96292,3e-05,4.39883]
[1776511469622,43.83,76098.21,0.0,0.96294,3e-05,4.39665]
[1776511474657,43.82,76097.02,0.0,0.96295,3e-05,4.39523]
[1776511479692,43.81,76095.95,0.0,0.96293,3e-05,4.39681]
[1776511484726,43.81,76097.73,0.0,0.96301,3e-05,4.38922]
[1776511489761,43.8,76094.97,0.0,0.96293,3e-05,4.39636]
[1776511494803,43.8,76094.79,0.0,0.96295,3e-05,4.39509]
[1776511501852,43.79,76093.7,0.0,0.96294,3e-05,4.39604]
[1776511503868,43.79,76088.68,0.0,0.96277,3e-05,4.41161]
[1776511509253,43.78,76082.69,0.0,0.96259,3e-05,4.42863]
[1776511514943,43.77,76081.19,0.0,0.96256,3e-05,4.43145]
[1776511520984,43.76,76079.26,0.0,0.96253,3e-05,4.43479]
[1776511526021,43.76,76077.43,0.0,0.96249,3e-05,4.43862]
[1776511532063,43.75,76077.63,0.0,0.96255,3e-05,4.43199]
[1776511537098,43.74,76076.92,0.0,0.96255,3e-05,4.43219]
[1776511543140,43.73,76078.26,0.0,0.96262,3e-05,4.42533]
[1776511548175,43.73,76081.03,0.0,0.96273,3e-05,4.41428]
[1776511554218,43.72,76079.93,0.0,0.96272,3e-05,4.41591]
[1776511559251,43.71,76082.07,0.0,0.96281,3e-05,4.40666]
[1776511565298,43.71,76083.31,0.0,0.96288,3e-05,4.4005]
[1776511568315,43.7,76075.47,0.0,0.96262,3e-05,4.42498]
[1776511573350,43.7,76071.44,0.0,0.9625,3e-05,4.43657]
[1776511578384,43.69,76065.29,0.0,0.96231,3e-05,4.45427]
[1776511582413,43.68,76060.0,0.0,0.96215,3e-05,4.46983]
[1776511587448,43.68,76056.31,0.0,0.96204,3e-05,4.47969]
[1776511593492,43.67,76051.31,0.0,0.96192,3e-05,4.48999]
[1776511598525,43.66,76051.94,0.0,0.96197,3e-05,4.4857]
[1776511605574,43.65,76051.79,0.0,0.96199,3e-05,4.48315]
[1776511610617,43.64,76052.25,0.0,0.96203,3e-05,4.47952]
[1776511615645,43.64,76050.94,0.0,0.96201,3e-05,4.48161]
[1776511620681,43.63,76052.87,0.0,0.9621,3e-05,4.47306]
[1776511626731,43.62,76056.74,0.0,0.96225,3e-05,4.45823]
[1776511635786,43.61,76056.42,0.0,0.96228,3e-05,4.4556]
[1776511641827,43.6,76057.31,0.0,0.96235,3e-05,4.44952]
[1776511646862,43.6,76059.22,0.0,0.96243,3e-05,4.44103]
[1776511650238,43.59,76065.28,0.0,0.96265,3e-05,4.42016]
[1776511655926,43.59,76066.94,0.0,0.96275,3e-05,4.40973]
[1776511660961,43.58,76071.06,0.0,0.96292,3e-05,4.39441]
[1776511668012,43.57,76070.81,0.0,0.96293,3e-05,4.39264]
[1776511674054,43.57,76071.95,0.0,0.963,3e-05,4.38655]
[1776511680448,43.56,76072.24,0.0,0.96303,3e-05,4.38326]
[1776511684126,43.56,76066.24,0.0,0.96284,3e-05,4.4017]
[1776511685134,43.55,76066.51,0.0,0.96285,3e-05,4.4005]
[1776511690168,43.55,76069.19,0.0,0.96296,3e-05,4.39021]
[1776511695203,43.54,76069.25,0.0,0.96298,3e-05,4.3885]
[1776511700238,43.54,76066.59,0.0,0.9629,3e-05,4.39535]
[1776511705274,43.53,76064.95,0.0,0.96286,3e-05,4.39946]
[1776511711315,43.53,76065.46,0.0,0.96293,3e-05,4.39223]
[1776511721386,43.52,76065.93,0.0,0.96297,3e-05,4.38804]
[1776511726420,43.51,76065.93,0.0,0.96299,3e-05,4.38632]
[1776511731455,43.51,76066.11,0.0,0.96301,3e-05,4.38432]
[1776511736492,43.51,76065.71,0.0,0.96301,3e-05,4.38422]
[1776511742532,43.5,76068.86,0.0,0.96313,3e-05,4.37236]
[1776511750939,43.49,76069.91,0.0,0.96319,3e-05,4.36688]
[1776511757638,43.49,76071.78,0.0,0.96327,3e-05,4.35904]
[1776511762678,43.48,76077.68,0.0,0.96348,3e-05,4.33874]
[1776511764687,43.48,76083.65,0.0,0.96369,3e-05,4.31921]
[1776511765694,43.48,76086.86,0.0,0.9638,3e-05,4.3085]
[1776511766701,43.48,76094.28,0.0,0.96405,3e-05,4.2845]
[1776511771735,43.48,76094.04,0.0,0.96407,3e-05,4.28135]
[1776511776771,43.48,76091.43,0.0,0.96399,3e-05,4.28922]
[1776511781807,43.48,76089.88,0.0,0.96395,3e-05,4.29372]
[1776511786840,43.48,76088.19,0.0,0.96389,3e-05,4.29868]
[1776511792883,43.47,76089.5,0.0,0.96394,3e-05,4.29401]
[1776511797917,43.47,76088.38,0.0,0.96391,3e-05,4.29734]
[1776511802953,43.47,76079.73,0.0,0.96362,3e-05,4.3248]
[1776511807987,43.47,76079.49,0.0,0.96362,3e-05,4.32504]
[1776511813023,43.47,76080.25,0.0,0.96365,3e-05,4.322]
[1776511817050,43.47,76085.42,0.0,0.96383,3e-05,4.30492]
[1776511821429,43.47,76092.28,0.0,0.96406,3e-05,4.28249]
[1776511828130,43.47,76098.47,0.0,0.96427,3e-05,4.26232]
[1776511833166,43.46,76101.39,0.0,0.9644,3e-05,4.24939]
[1776511839210,43.46,76103.49,0.0,0.96447,3e-05,4.24243]
[1776511844243,43.46,76106.09,0.0,0.96456,3e-05,4.23392]
[1776511849279,43.46,76108.99,0.0,0.96466,3e-05,4.22453]
[1776511854313,43.46,76109.91,0.0,0.96469,3e-05,4.22143]
[1776511859352,43.46,76111.37,0.0,0.96474,3e-05,4.21657]
[1776511864385,43.46,76114.3,0.0,0.96484,3e-05,4.20713]
[1776511869421,43.46,76118.48,0.0,0.96497,3e-05,4.19383]
[1776511874456,43.46,76119.01,0.0,0.96499,3e-05,4.1922]
[1776511880499,43.46,76118.74,0.0,0.96498,3e-05,4.1931]
[1776511885532,43.46,76119.66,0.0,0.96501,3e-05,4.19024]
[1776511888553,43.46,76125.7,0.0,0.96521,3e-05,4.17097]
[1776511891574,43.46,76130.72,0.0,0.96539,3e-05,4.15241]
[1776511893589,43.47,76139.68,0.0,0.96567,3e-05,4.12561]
[1776511897616,43.47,76144.95,0.0,0.96582,3e-05,4.1112]
[1776511898626,43.48,76146.73,0.0,0.96586,3e-05,4.10707]
[1776511900637,43.5,76151.76,0.0,0.96594,3e-05,4.09949]
[1776511905673,43.54,76149.05,0.0,0.96574,3e-05,4.11878]
[1776511910710,43.55,76148.69,0.0,0.96569,3e-05,4.12425]
[1776511915744,43.57,76147.52,0.0,0.96561,3e-05,4.13224]
[1776511920779,43.61,76148.9,0.0,0.96553,3e-05,4.14013]
[1776511925814,43.62,76144.06,0.0,0.96533,3e-05,4.1595]
[1776511930864,43.63,76147.91,0.0,0.96541,3e-05,4.15167]
[1776511931858,43.66,76157.76,0.0,0.96564,3e-05,4.12991]
[1776511935232,43.75,76163.73,0.0,0.96556,3e-05,4.13784]
[1776511938906,43.86,76168.98,0.0,0.96539,3e-05,4.15507]
[1776511940918,43.89,76176.44,0.0,0.96554,3e-05,4.14097]
[1776511941926,43.89,76185.15,0.0,0.9658,3e-05,4.11485]
[1776511943940,43.9,76179.06,0.0,0.96559,3e-05,4.13542]
[1776511948974,43.91,76179.89,0.0,0.96559,3e-05,4.13619]
[1776511953002,43.92,76185.57,0.0,0.96576,3e-05,4.11799]
[1776511958038,43.93,76181.05,0.0,0.96558,3e-05,4.13607]
[1776511962066,43.94,76177.67,0.0,0.96544,3e-05,4.14957]
[1776511963072,43.94,76169.73,0.0,0.96518,3e-05,4.17503]
[1776511965444,43.95,76155.31,0.0,0.96469,3e-05,4.22226]
[1776511971129,43.96,76155.04,0.0,0.96465,3e-05,4.22635]
[1776511976164,43.97,76150.33,0.0,0.96446,3e-05,4.24435]
[1776511981199,43.98,76144.26,0.0,0.96423,3e-05,4.26651]
[1776511985584,43.99,76139.58,0.0,0.96405,3e-05,4.28415]
[1776511994290,44.0,76138.89,0.0,0.96398,3e-05,4.29052]
[1776511998326,44.01,76132.12,0.0,0.96374,3e-05,4.31406]
[1776512003360,44.01,76130.24,0.0,0.96366,3e-05,4.32188]
[1776512008395,44.02,76125.08,0.0,0.96345,3e-05,4.34157]
[1776512015794,44.04,76122.33,0.0,0.96334,3e-05,4.35145]
[1776512021489,44.05,76121.67,0.0,0.96328,3e-05,4.35689]
[1776512026524,44.06,76120.97,0.0,0.96323,3e-05,4.36189]
[1776512031558,44.06,76120.46,0.0,0.96319,3e-05,4.36544]
[1776512036593,44.07,76120.43,0.0,0.96318,3e-05,4.36661]
[1776512042635,44.07,76120.34,0.0,0.96316,3e-05,4.36877]
[1776512044649,44.08,76127.04,0.0,0.96338,3e-05,4.34788]
[1776512048677,44.08,76132.83,0.0,0.96356,3e-05,4.3309]
[1776512053713,44.09,76131.68,0.0,0.96349,3e-05,4.33761]
[1776512059754,44.1,76131.44,0.0,0.96344,3e-05,4.34197]
[1776512064789,44.11,76131.77,0.0,0.96343,3e-05,4.34339]
[1776512069826,44.11,76128.25,0.0,0.9633,3e-05,4.35596]
[1776512075867,44.12,76125.42,0.0,0.9632,3e-05,4.3639]
[1776512080903,44.13,76126.36,0.0,0.96322,3e-05,4.36254]
[1776512085938,44.13,76126.85,0.0,0.96322,3e-05,4.36232]
[1776512090971,44.14,76127.97,0.0,0.96324,3e-05,4.36083]
[1776512096018,44.14,76127.15,0.0,0.96319,3e-05,4.36484]
[1776512102051,44.15,76125.59,0.0,0.96312,3e-05,4.37225]
[1776512104063,44.15,76107.03,0.0,0.96248,3e-05,4.43266]
[1776512105070,44.15,76097.39,0.0,0.96215,3e-05,4.46414]
[1776512106079,44.15,76089.48,0.0,0.96187,3e-05,4.49008]
[1776512111113,44.16,76089.38,0.0,0.96185,3e-05,4.49208]
[1776512113130,44.16,76082.43,0.0,0.9616,3e-05,4.51555]
[1776512118514,44.16,76079.94,0.0,0.9615,3e-05,4.52511]
[1776512125216,44.17,76079.76,0.0,0.96147,3e-05,4.52827]
[1776512127224,44.17,76072.19,0.0,0.9612,4e-05,4.55348]
[1776512128584,44.18,76063.93,0.0,0.96091,4e-05,4.58128]
[1776512131252,44.18,76059.83,0.0,0.96078,4e-05,4.592]
[1776512137294,44.18,76057.14,0.0,0.96068,4e-05,4.60183]
[1776512142330,44.18,76057.34,0.0,0.96067,4e-05,4.60204]
[1776512147364,44.19,76061.57,0.0,0.96082,4e-05,4.58889]
[1776512152399,44.19,76059.18,0.0,0.96072,4e-05,4.59776]
[1776512158795,44.19,76057.69,0.0,0.96065,4e-05,4.60408]
[1776512164486,44.2,76054.71,0.0,0.96054,4e-05,4.61481]
[1776512168865,44.2,76050.97,0.0,0.9604,4e-05,4.62793]
[1776512172544,44.2,76034.92,0.0,0.95982,4e-05,4.682]
[1776512173548,44.2,76029.58,0.0,0.95962,4e-05,4.69997]
[1776512174556,44.2,76028.48,0.0,0.95958,4e-05,4.70371]
[1776512175562,44.2,76028.58,0.0,0.95959,4e-05,4.70337]
[1776512178935,44.2,76022.6,0.0,0.95937,4e-05,4.7235]
[1776512180597,44.2,76017.6,0.0,0.95919,4e-05,4.74034]
[1776512183618,44.2,76018.08,0.0,0.95919,4e-05,4.74015]
[1776512189005,44.21,76018.97,0.0,0.9592,4e-05,4.73948]
[1776512194709,44.21,76020.42,0.0,0.95929,4e-05,4.73045]
[1776512195707,44.21,76029.18,0.0,0.95961,4e-05,4.70078]
[1776512196709,44.21,76036.66,0.0,0.95988,4e-05,4.67557]
[1776512201744,44.21,76037.11,0.0,0.95989,4e-05,4.67403]
[1776512206779,44.21,76036.71,0.0,0.95988,4e-05,4.67533]
[1776512208794,44.21,76029.97,0.0,0.95964,4e-05,4.69795]
[1776512209801,44.21,76024.78,0.0,0.95945,4e-05,4.7154]
[1776512210810,44.21,76021.86,0.0,0.95934,4e-05,4.72508]
[1776512215842,44.21,76020.73,0.0,0.95931,4e-05,4.72836]
[1776512220878,44.2,76020.77,0.0,0.95932,4e-05,4.72768]
[1776512221886,44.2,76015.18,0.0,0.95911,4e-05,4.74661]
[1776512222893,44.2,76011.54,0.0,0.95898,4e-05,4.75867]
[1776512226925,44.2,76015.41,0.0,0.95913,4e-05,4.74495]
[1776512230954,44.2,76021.93,0.0,0.95937,4e-05,4.72245]
[1776512235988,44.2,76022.6,0.0,0.9594,4e-05,4.71976]
[1776512241030,44.2,76020.72,0.0,0.95934,4e-05,4.72566]
[1776512247071,44.19,76022.9,0.0,0.95942,4e-05,4.71776]
[1776512254121,44.19,76023.28,0.0,0.95947,4e-05,4.71242]
[1776512256135,44.19,76028.0,0.0,0.95964,4e-05,4.69642]
[1776512261170,44.19,76027.34,0.0,0.95962,4e-05,4.69859]
[1776512266204,44.19,76029.19,0.0,0.95969,4e-05,4.69231]
[1776512272246,44.19,76028.47,0.0,0.95966,4e-05,4.69471]
[1776512276277,44.19,76032.94,0.0,0.95982,4e-05,4.67975]
[1776512281312,44.19,76030.9,0.0,0.95975,4e-05,4.68675]
[1776512286347,44.19,76028.98,0.0,0.95968,4e-05,4.69337]
[1776512291384,44.19,76026.56,0.0,0.95959,4e-05,4.70165]
[1776512295410,44.19,76019.6,0.0,0.95933,4e-05,4.72517]
[1776512300445,44.19,76016.54,0.0,0.95922,4e-05,4.73536]
[1776512305480,44.19,76015.8,0.0,0.9592,4e-05,4.7376]
[1776512310522,44.19,76013.7,0.0,0.95912,4e-05,4.74448]
[1776512315555,44.19,76016.25,0.0,0.95925,4e-05,4.73207]
[1776512316561,44.19,76011.76,0.0,0.95908,4e-05,4.74718]
[1776512318577,44.19,76002.41,0.0,0.95874,4e-05,4.77889]
[1776512319921,44.19,75993.26,0.0,0.95841,4e-05,4.80971]
[1776512325624,44.19,75988.41,0.0,0.95823,4e-05,4.8256]
[1776512328647,44.19,75983.21,0.0,0.95803,4e-05,4.84437]
[1776512329991,44.19,75972.92,0.0,0.95763,4e-05,4.88053]
[1776512331670,44.19,75964.6,0.0,0.95732,4e-05,4.90936]
[1776512332678,44.19,75956.92,0.0,0.95702,4e-05,4.9366]
[1776512333685,44.19,75954.47,0.0,0.95692,4e-05,4.94535]
[1776512338721,44.2,75957.67,0.0,0.95704,4e-05,4.93518]
[1776512343755,44.2,75964.12,0.0,0.95727,4e-05,4.91384]
[1776512345769,44.2,75954.88,0.0,0.95691,4e-05,4.94649]
[1776512347783,44.2,75955.67,0.0,0.95694,4e-05,4.94411]
[1776512351824,44.21,75950.02,0.0,0.95671,4e-05,4.96459]
[1776512354846,44.21,75948.53,0.0,0.95665,4e-05,4.97023]
[1776512355853,44.21,75953.6,0.0,0.95684,4e-05,4.95281]
[1776512360888,44.21,75958.0,0.0,0.957,4e-05,4.93834]
[1776512365937,44.21,75959.42,0.0,0.95705,4e-05,4.9341]
[1776512366949,44.21,75947.14,0.0,0.95658,4e-05,4.97698]
[1776512368955,44.21,75941.57,0.0,0.95636,4e-05,4.997]
[1776512370299,44.21,75929.24,0.0,0.95588,4e-05,5.04041]
[1776512370974,44.22,75929.24,0.0,0.95587,4e-05,5.04098]
[1776512372978,44.22,75905.14,0.0,0.95495,4e-05,5.12287]
[1776512373992,44.23,75877.2,0.0,0.95379,4e-05,5.22678]
[1776512374992,44.23,75884.05,0.0,0.95407,4e-05,5.20221]
[1776512376002,44.23,75888.18,0.0,0.95423,4e-05,5.18754]
[1776512377005,44.23,75893.49,0.0,0.95444,4e-05,5.16867]
[1776512378012,44.23,75888.07,0.0,0.95422,4e-05,5.18838]
[1776512379021,44.24,75892.2,0.0,0.95437,4e-05,5.17548]
[1776512384053,44.25,75894.2,0.0,0.95439,4e-05,5.17309]
[1776512388082,44.25,75884.45,0.0,0.95399,4e-05,5.20906]
[1776512389089,44.25,75886.13,0.0,0.95406,4e-05,5.20318]
[1776512390096,44.25,75877.76,0.0,0.95372,4e-05,5.23356]
[1776512391103,44.25,75874.02,0.0,0.95356,4e-05,5.24722]
[1776512394128,44.26,75871.13,0.0,0.95342,4e-05,5.25958]
[1776512396145,44.26,75855.58,0.0,0.95277,4e-05,5.31731]
[1776512397148,44.26,75856.67,0.0,0.95281,4e-05,5.31371]
[1776512400186,44.27,75849.0,0.0,0.95248,4e-05,5.34293]
[1776512401221,44.27,75844.82,0.0,0.95231,4e-05,5.35861]
[1776512402200,44.28,75836.43,0.0,0.95192,4e-05,5.39275]
[1776512403213,44.28,75834.72,0.0,0.95185,4e-05,5.39933]
[1776512406225,44.28,75842.16,0.0,0.95215,4e-05,5.37251]
[1776512408240,44.28,75832.03,0.0,0.95172,4e-05,5.41021]
[1776512409247,44.28,75826.32,0.0,0.95148,4e-05,5.43144]
[1776512412269,44.28,75820.98,0.0,0.95125,4e-05,5.45151]
[1776512417304,44.29,75829.52,0.0,0.95161,4e-05,5.42028]
[1776512419318,44.29,75832.19,0.0,0.95172,4e-05,5.41054]
[1776512424354,44.29,75834.46,0.0,0.95181,4e-05,5.40222]
[1776512429388,44.29,75830.07,0.0,0.95163,4e-05,5.41851]
[1776512431402,44.29,75817.37,0.0,0.95112,4e-05,5.46175]
[1776512432410,44.29,75814.54,0.0,0.951,4e-05,5.47219]
[1776512436439,44.28,75809.47,0.0,0.95079,4e-05,5.49067]
[1776512441473,44.28,75809.14,0.0,0.95079,4e-05,5.49129]
[1776512446509,44.28,75812.66,0.0,0.95094,4e-05,5.47762]
[1776512451549,44.28,75810.38,0.0,0.95085,4e-05,5.48552]
[1776512456590,44.28,75807.21,0.0,0.95072,4e-05,5.49673]
[1776512457595,44.28,75798.98,0.0,0.95037,4e-05,5.52735]
[1776512458930,44.28,75799.68,0.0,0.95041,4e-05,5.52435]
[1776512464644,44.27,75802.51,0.0,0.95054,4e-05,5.5128]
[1776512467665,44.27,75792.96,0.0,0.95013,4e-05,5.548]
[1776512469001,44.27,75788.29,0.0,0.94994,4e-05,5.56506]
[1776512470686,44.27,75794.83,0.0,0.95022,4e-05,5.54023]
[1776512471696,44.27,75805.54,0.0,0.95069,4e-05,5.49994]
[1776512472700,44.27,75809.38,0.0,0.95085,4e-05,5.48546]
[1776512479072,44.26,75809.1,0.0,0.95085,4e-05,5.48558]
[1776512484794,44.26,75810.31,0.0,0.95091,4e-05,5.4803]
[1776512489829,44.26,75810.28,0.0,0.95091,4e-05,5.47984]
[1776512494863,44.26,75805.8,0.0,0.95076,4e-05,5.49211]
[1776512495871,44.26,75793.07,0.0,0.95022,4e-05,5.53974]
[1776512496877,44.26,75783.47,0.0,0.94981,4e-05,5.57535]
[1776512501913,44.25,75783.19,0.0,0.94981,4e-05,5.57515]
[1776512506958,44.25,75797.49,0.0,0.95044,4e-05,5.52031]
[1776512507964,44.25,75813.27,0.0,0.95111,4e-05,5.46136]
[1776512511992,44.25,75819.4,0.0,0.95137,4e-05,5.43838]
[1776512514007,44.25,75828.24,0.0,0.95175,4e-05,5.40566]
[1776512515015,44.25,75839.62,0.0,0.95222,4e-05,5.36382]
[1776512520059,44.25,75844.37,0.0,0.95241,4e-05,5.34694]
[1776512524081,44.25,75850.86,0.0,0.95268,4e-05,5.32371]
[1776512525088,44.25,75861.24,0.0,0.9531,4e-05,5.28598]
[1776512526097,44.25,75868.89,0.0,0.95341,4e-05,5.25839]
[1776512527102,44.26,75870.09,0.0,0.95346,4e-05,5.2543]
[1776512529464,44.26,75882.37,0.0,0.95395,4e-05,5.21045]
[1776512531130,44.28,75884.06,0.0,0.95395,4e-05,5.21077]
[1776512534151,44.31,75878.09,0.0,0.9536,4e-05,5.24212]
[1776512539534,44.31,75877.64,0.0,0.95357,4e-05,5.24516]
[1776512543222,44.34,75881.91,0.0,0.95364,4e-05,5.23874]
[1776512545236,44.36,75872.82,0.0,0.95321,4e-05,5.27749]
[1776512546244,44.37,75859.01,0.0,0.9526,4e-05,5.33134]
[1776512547250,44.37,75851.14,0.0,0.95227,4e-05,5.3604]
[1776512548258,44.37,75850.31,0.0,0.95223,4e-05,5.36367]
[1776512551279,44.37,75844.82,0.0,0.95203,4e-05,5.38069]
[1776512555332,44.37,75850.86,0.0,0.95227,4e-05,5.3591]
[1776512556352,44.37,75858.24,0.0,0.95258,4e-05,5.33211]
[1776512557341,44.37,75852.05,0.0,0.95232,4e-05,5.35475]
[1776512559345,44.38,75844.53,0.0,0.952,4e-05,5.3834]
[1776512563373,44.38,75841.31,0.0,0.95186,4e-05,5.39591]
[1776512566394,44.38,75831.4,0.0,0.95144,4e-05,5.4328]
[1776512569416,44.38,75820.77,0.0,0.95098,4e-05,5.47236]
[1776512573445,44.38,75815.68,0.0,0.95077,4e-05,5.49131]
[1776512578481,44.38,75814.28,0.0,0.95071,4e-05,5.4965]
[1776512583516,44.38,75812.43,0.0,0.95063,4e-05,5.50339]
[1776512588553,44.38,75812.97,0.0,0.95065,4e-05,5.50133]
[1776512593587,44.38,75812.17,0.0,0.95062,4e-05,5.50427]
[1776512595606,44.38,75797.07,0.0,0.94997,4e-05,5.56069]
[1776512596608,44.38,75790.63,0.0,0.94969,4e-05,5.58478]
[1776512597615,44.38,75784.5,0.0,0.94943,4e-05,5.60772]
[1776512598622,44.38,75779.52,0.0,0.94921,4e-05,5.62634]
[1776512599628,44.38,75773.28,0.0,0.94894,4e-05,5.64975]
[1776512600635,44.38,75773.75,0.0,0.94897,4e-05,5.64773]
[1776512605670,44.37,75776.06,0.0,0.94908,4e-05,5.63787]
[1776512610707,44.37,75775.43,0.0,0.94907,4e-05,5.63915]
[1776512616747,44.37,75774.46,0.0,0.94906,4e-05,5.63806]
[1776512620110,44.37,75782.76,0.0,0.94943,4e-05,5.6064]
[1776512625820,44.37,75785.02,0.0,0.94953,4e-05,5.59769]
[1776512630180,44.36,75778.0,0.0,0.94923,4e-05,5.62388]
[1776512633869,44.36,75784.26,0.0,0.9495,4e-05,5.60007]
[1776512638905,44.36,75784.65,0.0,0.94952,4e-05,5.59839]
[1776512643946,44.36,75795.88,0.0,0.95001,4e-05,5.55597]
[1776512644948,44.36,75807.29,0.0,0.9505,4e-05,5.51331]
[1776512645955,44.36,75807.57,0.0,0.95051,4e-05,5.51237]
[1776512650994,44.36,75811.5,0.0,0.95067,4e-05,5.49842]
[1776512656026,44.37,75812.85,0.0,0.95072,4e-05,5.49398]
[1776512660391,44.37,75823.24,0.0,0.95116,4e-05,5.45597]
[1776512666095,44.37,75833.05,0.0,0.95156,4e-05,5.42092]
[1776512668110,44.37,75839.86,0.0,0.95184,4e-05,5.39639]
[1776512673147,44.38,75839.46,0.0,0.95183,4e-05,5.39563]
[1776512678180,44.38,75840.77,0.0,0.95187,4e-05,5.39237]
[1776512683214,44.39,75839.14,0.0,0.95179,4e-05,5.39993]
[1776512688249,44.39,75838.5,0.0,0.95174,4e-05,5.40375]
[1776512693285,44.4,75839.97,0.0,0.95179,4e-05,5.39982]
[1776512699326,44.4,75840.05,0.0,0.95177,4e-05,5.40124]
[1776512704362,44.41,75844.75,0.0,0.95195,4e-05,5.38538]
[1776512709397,44.41,75844.17,0.0,0.95191,4e-05,5.38896]
[1776512714433,44.42,75843.49,0.0,0.95187,4e-05,5.39288]
[1776512719466,44.42,75839.35,0.0,0.95168,4e-05,5.40947]
[1776512724501,44.42,75835.79,0.0,0.95152,4e-05,5.42393]
[1776512726521,44.42,75823.01,0.0,0.95097,4e-05,5.47167]
[1776512727523,44.43,75815.91,0.0,0.95067,4e-05,5.49821]
[1776512730543,44.43,75810.42,0.0,0.95043,4e-05,5.5191]
[1776512731550,44.43,75816.37,0.0,0.95071,4e-05,5.4933]
[1776512733564,44.43,75823.23,0.0,0.951,4e-05,5.46823]
[1776512739607,44.43,75829.91,0.0,0.95126,4e-05,5.44489]
[1776512744697,44.44,75811.73,0.0,0.95048,4e-05,5.51341]
[1776512745688,44.44,75797.35,0.0,0.94986,4e-05,5.56737]
[1776512749722,44.44,75803.87,0.0,0.95014,4e-05,5.54318]
[1776512751727,44.44,75810.38,0.0,0.95042,4e-05,5.5191]
[1776512756763,44.44,75814.41,0.0,0.95058,4e-05,5.5047]
[1776512760792,44.44,75804.6,0.0,0.95015,4e-05,5.54187]
[1776512761800,44.44,75790.82,0.0,0.94956,4e-05,5.59362]
[1776512762807,44.44,75783.2,0.0,0.94922,4e-05,5.62283]
[1776512763811,44.44,75785.41,0.0,0.94931,4e-05,5.61495]
[1776512765825,44.45,75792.1,0.0,0.94959,4e-05,5.5907]
[1776512766837,44.45,75802.64,0.0,0.95004,4e-05,5.55168]
[1776512767844,44.45,75812.82,0.0,0.95048,4e-05,5.51373]
[1776512768848,44.45,75816.58,0.0,0.95064,4e-05,5.49985]
[1776512773884,44.45,75816.39,0.0,0.95062,4e-05,5.50121]
[1776512778920,44.45,75815.39,0.0,0.95057,4e-05,5.50559]
[1776512782949,44.46,75819.6,0.0,0.95074,4e-05,5.49051]
[1776512787984,44.46,75819.54,0.0,0.95073,4e-05,5.4915]
[1776512793020,44.46,75824.81,0.0,0.95098,4e-05,5.46892]
[1776512799062,44.46,75826.94,0.0,0.95106,4e-05,5.46217]
[1776512804098,44.47,75827.36,0.0,0.95106,4e-05,5.46163]
[1776512806111,44.47,75821.98,0.0,0.95083,4e-05,5.48198]
[1776512810140,44.47,75827.54,0.0,0.95106,4e-05,5.46217]
[1776512815174,44.47,75830.06,0.0,0.95116,4e-05,5.45294]
[1776512820212,44.47,75831.32,0.0,0.95122,4e-05,5.44816]
[1776512821538,44.47,75844.66,0.0,0.95178,4e-05,5.39904]
[1776512827260,44.47,75849.9,0.0,0.95199,4e-05,5.38011]
[1776512829274,44.47,75860.64,0.0,0.95244,4e-05,5.34099]
[1776512830280,44.47,75862.8,0.0,0.95253,4e-05,5.33323]
[1776512835315,44.48,75854.96,0.0,0.95218,4e-05,5.36354]
[1776512838348,44.48,75848.74,0.0,0.95191,4e-05,5.38728]
[1776512840352,44.48,75843.93,0.0,0.95171,4e-05,5.40548]
[1776512845389,44.49,75843.62,0.0,0.95168,4e-05,5.40791]
[1776512848410,44.49,75838.24,0.0,0.95144,4e-05,5.42842]
[1776512853443,44.49,75834.1,0.0,0.95129,4e-05,5.44107]
[1776512858478,44.49,75832.63,0.0,0.95121,4e-05,5.44773]
[1776512863514,44.5,75810.88,0.0,0.95027,4e-05,5.52957]
[1776512865526,44.5,75805.41,0.0,0.95004,4e-05,5.55017]
[1776512870562,44.5,75808.06,0.0,0.95015,4e-05,5.54074]
[1776512873584,44.5,75816.17,0.0,0.95049,4e-05,5.51085]
[1776512875597,44.5,75809.35,0.0,0.9502,4e-05,5.53649]
[1776512880633,44.5,75805.56,0.0,0.95003,4e-05,5.55103]
[1776512881964,44.5,75799.62,0.0,0.94977,4e-05,5.57332]
[1776512887682,44.5,75796.88,0.0,0.94965,4e-05,5.58419]
[1776512891710,44.51,75808.6,0.0,0.95014,4e-05,5.54121]
[1776512892719,44.51,75827.21,0.0,0.95093,4e-05,5.4723]
[1776512893729,44.51,75851.52,0.0,0.95195,4e-05,5.38309]
[1776512894735,44.51,75863.25,0.0,0.95243,4e-05,5.34062]
[1776512896749,44.51,75868.94,0.0,0.95266,4e-05,5.32023]
[1776512897762,44.51,75882.07,0.0,0.9532,4e-05,5.27287]
[1776512899766,44.51,75875.56,0.0,0.95293,4e-05,5.29691]
[1776512903794,44.52,75868.19,0.0,0.95262,4e-05,5.32438]
[1776512907823,44.52,75875.13,0.0,0.95289,4e-05,5.29983]
[1776512912857,44.52,75876.58,0.0,0.95296,4e-05,5.29278]
[1776512913866,44.53,75867.05,0.0,0.95257,4e-05,5.32777]
[1776512915879,44.53,75861.58,0.0,0.95233,4e-05,5.3484]
[1776512920924,44.53,75857.29,0.0,0.95214,4e-05,5.36585]
[1776512921924,44.53,75851.44,0.0,0.95189,4e-05,5.3877]
[1776512922934,44.54,75845.13,0.0,0.95162,4e-05,5.41128]
[1776512923940,44.54,75844.54,0.0,0.95159,4e-05,5.41383]
[1776512928975,44.54,75842.79,0.0,0.9515,4e-05,5.4221]
[1776512935020,44.55,75843.0,0.0,0.95146,4e-05,5.42516]
[1776512941063,44.56,75840.15,0.0,0.95133,4e-05,5.43688]
[1776512946097,44.56,75842.37,0.0,0.95142,4e-05,5.42845]
[1776512950129,44.56,75847.48,0.0,0.95164,4e-05,5.40951]
[1776512955160,44.56,75849.53,0.0,0.95173,4e-05,5.40192]
[1776512960196,44.56,75850.98,0.0,0.95179,4e-05,5.39658]
[1776512965230,44.56,75850.7,0.0,0.95178,4e-05,5.39764]
[1776512967245,44.56,75844.04,0.0,0.9515,4e-05,5.42207]
[1776512972293,44.56,75845.4,0.0,0.95157,4e-05,5.4142]
[1776512973287,44.56,75856.38,0.0,0.95203,4e-05,5.3742]
[1776512974294,44.56,75858.14,0.0,0.9521,4e-05,5.36807]
[1776512979329,44.57,75860.44,0.0,0.95218,4e-05,5.36123]
[1776512982692,44.57,75867.75,0.0,0.95247,4e-05,5.33586]
[1776512989399,44.58,75868.42,0.0,0.95247,4e-05,5.33539]
[1776512994439,44.58,75867.18,0.0,0.9524,4e-05,5.3415]
[1776512998471,44.58,75857.15,0.0,0.95197,4e-05,5.37962]
[1776512999473,44.58,75850.68,0.0,0.9517,4e-05,5.40331]
[1776513000482,44.59,75849.05,0.0,0.95163,4e-05,5.4095]
[1776513002832,44.59,75856.19,0.0,0.95192,4e-05,5.38394]
[1776513008537,44.59,75858.24,0.0,0.95199,4e-05,5.37791]
[1776513010550,44.59,75851.05,0.0,0.95169,4e-05,5.40449]
[1776513011557,44.59,75846.83,0.0,0.95151,4e-05,5.42037]
[1776513016593,44.6,75843.94,0.0,0.95138,4e-05,5.43188]
[1776513022976,44.6,75842.89,0.0,0.95133,4e-05,5.43601]
[1776513028676,44.6,75843.42,0.0,0.95136,4e-05,5.43359]
[1776513033711,44.59,75839.19,0.0,0.95121,4e-05,5.4451]
[1776513038746,44.59,75838.5,0.0,0.95119,4e-05,5.44734]
[1776513045798,44.6,75838.32,0.0,0.95117,4e-05,5.44917]
[1776513050831,44.6,75835.45,0.0,0.95103,4e-05,5.4608]
[1776513055866,44.6,75835.86,0.0,0.95104,4e-05,5.46026]
[1776513061911,44.61,75839.23,0.0,0.95117,4e-05,5.44908]
[1776513066945,44.61,75846.7,0.0,0.95147,4e-05,5.4227]
[1776513067950,44.61,75852.21,0.0,0.9517,4e-05,5.40276]
[1776513073326,44.62,75853.62,0.0,0.95174,4e-05,5.39895]
[1776513076021,44.62,75847.08,0.0,0.95146,4e-05,5.42345]
[1776513077025,44.62,75876.43,0.0,0.95268,4e-05,5.31652]
[1776513078023,44.62,75900.41,0.0,0.95365,4e-05,5.23055]
[1776513080041,44.62,75906.17,0.0,0.95387,4e-05,5.21036]
[1776513085073,44.62,75904.19,0.0,0.95378,4e-05,5.21862]
[1776513086090,44.63,75896.78,0.0,0.95348,4e-05,5.24538]
[1776513087088,44.63,75911.37,0.0,0.95407,4e-05,5.19336]
[1776513088094,44.63,75919.53,0.0,0.95439,4e-05,5.16458]
[1776513091116,44.63,75923.48,0.0,0.95456,4e-05,5.1478]
[1776513096149,44.64,75926.39,0.0,0.95466,4e-05,5.1392]
[1776513101184,44.64,75928.15,0.0,0.95471,4e-05,5.13471]
[1776513106219,44.65,75929.75,0.0,0.95476,4e-05,5.13078]
[1776513111257,44.65,75930.25,0.0,0.95476,4e-05,5.13081]
[1776513115286,44.66,75924.92,0.0,0.95453,4e-05,5.15113]
[1776513119313,44.66,75934.86,0.0,0.95491,4e-05,5.11725]
[1776513120318,44.66,75938.74,0.0,0.95506,4e-05,5.10393]
[1776513121325,44.66,75946.82,0.0,0.95537,4e-05,5.07588]
[1776513122332,44.66,75948.03,0.0,0.95541,4e-05,5.07208]
[1776513127368,44.67,75952.09,0.0,0.95555,4e-05,5.06006]
[1776513128375,44.67,75960.54,0.0,0.95587,4e-05,5.03095]
[1776513129382,44.67,75960.19,0.0,0.95585,4e-05,5.03269]
[1776513134420,44.68,75956.9,0.0,0.95569,4e-05,5.04673]
[1776513135423,44.7,75947.07,0.0,0.95526,4e-05,5.08613]
[1776513136431,44.71,75949.75,0.0,0.95532,4e-05,5.08098]
[1776513141465,44.78,75951.49,0.0,0.95515,4e-05,5.09592]
[1776513143480,44.78,75957.61,0.0,0.95538,4e-05,5.07525]
[1776513145495,44.81,75958.83,0.0,0.95534,4e-05,5.07974]
[1776513148515,44.84,75966.14,0.0,0.95549,4e-05,5.06642]
[1776513150529,44.87,75971.53,0.0,0.9556,4e-05,5.05613]
[1776513153892,44.91,75977.53,0.0,0.95572,4e-05,5.0444]
[1776513159601,44.85,75977.03,0.0,0.95591,4e-05,5.02686]
[1776513162621,44.82,75972.22,0.0,0.95583,4e-05,5.03395]
[1776513163962,44.82,75977.32,0.0,0.95604,4e-05,5.01572]
[1776513165641,44.82,75982.94,0.0,0.95626,4e-05,4.99526]
[1776513170677,44.79,75987.55,0.0,0.95654,4e-05,4.96993]
[1776513175711,44.76,75995.05,0.0,0.95692,4e-05,4.93572]
[1776513180746,44.73,75996.1,0.0,0.95707,4e-05,4.92115]
[1776513185783,44.72,75993.24,0.0,0.95698,4e-05,4.92976]
[1776513188802,44.72,75985.04,0.0,0.95667,4e-05,4.9573]
[1776513189811,44.72,75980.0,0.0,0.95649,4e-05,4.97444]
[1776513191824,44.72,75977.16,0.0,0.95638,4e-05,4.98362]
[1776513194179,44.72,75965.3,0.0,0.95593,4e-05,5.02469]
[1776513199881,44.72,75961.22,0.0,0.95574,4e-05,5.04151]
[1776513204250,44.73,75973.51,0.0,0.95619,4e-05,5.00127]
[1776513206930,44.73,75988.72,0.0,0.95677,4e-05,4.94877]
[1776513207937,44.73,75995.66,0.0,0.95704,4e-05,4.92453]
[1776513208945,44.73,76005.36,0.0,0.95741,4e-05,4.89095]
[1776513209951,44.73,76004.79,0.0,0.95739,4e-05,4.89268]
[1776513214988,44.73,76002.41,0.0,0.95734,4e-05,4.89603]
[1776513220022,44.72,76001.77,0.0,0.95733,4e-05,4.89685]
[1776513225058,44.72,76003.3,0.0,0.9574,4e-05,4.89053]
[1776513228078,44.72,75997.65,0.0,0.95719,4e-05,4.90924]
[1776513233113,44.71,75997.86,0.0,0.95721,4e-05,4.90736]
[1776513236134,44.71,76003.25,0.0,0.95742,4e-05,4.88826]
[1776513241169,44.71,76002.67,0.0,0.95741,4e-05,4.88928]
[1776513246205,44.71,76001.9,0.0,0.95739,4e-05,4.89099]
[1776513251240,44.7,76002.37,0.0,0.95742,4e-05,4.88847]
[1776513256275,44.7,76000.97,0.0,0.95738,4e-05,4.89242]
[1776513259294,44.7,75996.53,0.0,0.95722,4e-05,4.90709]
[1776513264337,44.7,75998.56,0.0,0.95728,4e-05,4.90162]
[1776513269372,44.71,75999.65,0.0,0.9573,4e-05,4.89943]
[1776513273400,44.71,75994.32,0.0,0.95711,4e-05,4.91614]
[1776513275415,44.72,76000.39,0.0,0.95732,4e-05,4.89669]
[1776513277429,44.72,76000.91,0.0,0.95732,4e-05,4.89636]
[1776513282464,44.73,76002.1,0.0,0.95733,4e-05,4.89587]
[1776513287499,44.75,76002.05,0.0,0.95729,4e-05,4.89961]
[1776513291528,44.75,75996.69,0.0,0.95706,4e-05,4.92081]
[1776513296564,44.76,75996.24,0.0,0.957,4e-05,4.92573]
[1776513301598,44.77,75993.37,0.0,0.95686,4e-05,4.93886]
[1776513306633,44.78,75993.91,0.0,0.95685,4e-05,4.94017]
[1776513309654,44.79,76002.38,0.0,0.95715,4e-05,4.91294]
[1776513310665,44.79,76006.94,0.0,0.95731,4e-05,4.89797]
[1776513312677,44.8,76001.32,0.0,0.95708,4e-05,4.9186]
[1776513316704,44.81,75997.38,0.0,0.95691,4e-05,4.93471]
[1776513321743,44.81,75998.18,0.0,0.9569,4e-05,4.93504]
[1776513330806,44.83,75997.69,0.0,0.95683,4e-05,4.94208]
[1776513335842,44.84,75999.16,0.0,0.95688,4e-05,4.93629]
[1776513340875,44.85,75999.83,0.0,0.95688,4e-05,4.93686]
[1776513345909,44.86,76001.33,0.0,0.9569,4e-05,4.93459]
[1776513350945,44.87,76001.17,0.0,0.95686,4e-05,4.93803]
[1776513355981,44.88,76001.76,0.0,0.95686,4e-05,4.93889]
[1776513360014,44.88,75995.99,0.0,0.95661,4e-05,4.96105]
[1776513362023,44.89,75982.98,0.0,0.9561,4e-05,5.00711]
[1776513363030,44.89,75969.97,0.0,0.9556,4e-05,5.05283]
[1776513364037,44.89,75969.8,0.0,0.95558,4e-05,5.05382]
[1776513368065,44.9,75977.56,0.0,0.95587,4e-05,5.02839]
[1776513373099,44.9,75976.9,0.0,0.95582,4e-05,5.03275]
[1776513378134,44.91,75978.03,0.0,0.95584,4e-05,5.03085]
[1776513383170,44.92,75972.59,0.0,0.9556,4e-05,5.05213]
[1776513388204,44.92,75972.4,0.0,0.95558,4e-05,5.05465]
[1776513393239,44.93,75972.21,0.0,0.95558,4e-05,5.0535]
[1776513398274,44.93,75971.76,0.0,0.95554,4e-05,5.05693]
[1776513403312,44.94,75970.05,0.0,0.95546,4e-05,5.06471]
[1776513405674,44.94,75976.52,0.0,0.9557,4e-05,5.04251]
[1776513406336,44.94,75976.52,0.0,0.95569,4e-05,5.04324]
[1776513407345,44.94,75999.0,0.0,0.95656,4e-05,4.96542]
[1776513408348,44.94,76009.91,0.0,0.95697,4e-05,4.928]
[1776513410368,44.94,76037.52,0.0,0.958,4e-05,4.83412]
[1776513411370,44.94,76048.79,0.0,0.95841,4e-05,4.79629]
[1776513412380,44.94,76053.86,0.0,0.9586,4e-05,4.77947]
[1776513415745,44.95,76043.85,0.0,0.95822,4e-05,4.8137]
[1776513419425,44.95,76036.96,0.0,0.95797,4e-05,4.83721]
[1776513421440,44.95,76031.19,0.0,0.95775,4e-05,4.85683]
[1776513424461,44.94,76025.8,0.0,0.95756,4e-05,4.8745]
[1776513429496,44.94,76022.88,0.0,0.95746,4e-05,4.88323]
[1776513431509,44.94,76017.57,0.0,0.95727,4e-05,4.90084]
[1776513433524,44.94,76022.72,0.0,0.95747,4e-05,4.88273]
[1776513435538,44.94,76023.27,0.0,0.95749,4e-05,4.88101]
[1776513436544,44.94,76032.16,0.0,0.95782,4e-05,4.85089]
[1776513437551,44.94,76039.48,0.0,0.95808,4e-05,4.82624]
[1776513438560,44.94,76044.38,0.0,0.95826,4e-05,4.80988]
[1776513440573,44.94,76049.14,0.0,0.95843,4e-05,4.79428]
[1776513442586,44.94,76054.5,0.0,0.95863,4e-05,4.77667]
[1776513447622,44.94,76059.87,0.0,0.95881,4e-05,4.75954]
[1776513453664,44.95,76065.36,0.0,0.95903,4e-05,4.73836]
[1776513458700,44.95,76068.9,0.0,0.95916,4e-05,4.72652]
[1776513459706,44.95,76089.97,0.0,0.95992,4e-05,4.65678]
[1776513460715,44.95,76094.62,0.0,0.96008,4e-05,4.64169]
[1776513463735,44.95,76094.13,0.0,0.96005,4e-05,4.64472]
[1776513467762,44.96,76101.44,0.0,0.96029,4e-05,4.62209]
[1776513472801,44.96,76098.46,0.0,0.96018,4e-05,4.63274]
[1776513477850,44.96,76094.96,0.0,0.96006,4e-05,4.64347]
[1776513482868,44.95,76091.99,0.0,0.95997,4e-05,4.65175]
[1776513484881,44.93,76086.05,0.0,0.95982,4e-05,4.66514]
[1776513486896,44.91,76080.75,0.0,0.9597,4e-05,4.67613]
[1776513489919,44.91,76075.73,0.0,0.95952,4e-05,4.69277]
[1776513494954,44.91,76070.06,0.0,0.95932,4e-05,4.71145]
[1776513499990,44.91,76063.12,0.0,0.95907,4e-05,4.73432]
[1776513505026,44.91,76058.42,0.0,0.95891,4e-05,4.74895]
[1776513510062,44.9,76055.83,0.0,0.95886,4e-05,4.75393]
[1776513515096,44.88,76056.29,0.0,0.95894,4e-05,4.74544]
[1776513520132,44.88,76056.18,0.0,0.95897,4e-05,4.74297]
[1776513525166,44.87,76053.18,0.0,0.95886,4e-05,4.75267]
[1776513531209,44.87,76053.49,0.0,0.95888,4e-05,4.75116]
[1776513536589,44.87,76055.49,0.0,0.95896,4e-05,4.74407]
[1776513539268,44.87,76062.44,0.0,0.95921,4e-05,4.72062]
[1776513545307,44.87,76062.96,0.0,0.95923,4e-05,4.71848]
[1776513546661,44.87,76057.6,0.0,0.95904,4e-05,4.73631]
[1776513547322,44.87,76057.6,0.0,0.95904,4e-05,4.7362]
[1776513552357,44.87,76055.98,0.0,0.95899,4e-05,4.74101]
[1776513557391,44.86,76052.66,0.0,0.95887,4e-05,4.75149]
[1776513562427,44.86,76049.14,0.0,0.95875,4e-05,4.76263]
[1776513567461,44.86,76046.15,0.0,0.95865,4e-05,4.77201]
[1776513572496,44.86,76044.16,0.0,0.95861,4e-05,4.77446]
[1776513574511,44.86,76051.61,0.0,0.95889,4e-05,4.74924]
[1776513576872,44.86,76058.21,0.0,0.95913,4e-05,4.72696]
[1776513580553,44.86,76052.75,0.0,0.95893,4e-05,4.74505]
[1776513586942,44.85,76049.87,0.0,0.95884,4e-05,4.75406]
[1776513593643,44.85,76046.9,0.0,0.95873,4e-05,4.76346]
[1776513598683,44.85,76047.65,0.0,0.95877,4e-05,4.76045]
[1776513603715,44.85,76055.45,0.0,0.95905,4e-05,4.7339]
[1776513604723,44.85,76059.58,0.0,0.9592,4e-05,4.72005]
[1776513609762,44.85,76059.54,0.0,0.9592,4e-05,4.72004]
[1776513611776,44.85,76054.7,0.0,0.95903,4e-05,4.73614]
[1776513616811,44.85,76052.98,0.0,0.95897,4e-05,4.74164]
[1776513621847,44.85,76059.31,0.0,0.9592,4e-05,4.72016]
[1776513622854,44.85,76063.48,0.0,0.95935,4e-05,4.70623]
[1776513627892,44.85,76063.47,0.0,0.95935,4e-05,4.70627]
[1776513632923,44.85,76063.82,0.0,0.9594,4e-05,4.7015]
[1776513637965,44.85,76070.72,0.0,0.95964,4e-05,4.67858]
[1776513639975,44.85,76074.88,0.0,0.95979,4e-05,4.66492]
[1776513640991,44.85,76082.24,0.0,0.96005,4e-05,4.64069]
[1776513642995,44.84,76092.94,0.0,0.96044,4e-05,4.60455]
[1776513644002,44.84,76102.84,0.0,0.9608,4e-05,4.57142]
[1776513645009,44.84,76111.07,0.0,0.96109,3e-05,4.54393]
[1776513648030,44.83,76116.25,0.0,0.96129,3e-05,4.52516]
[1776513652057,44.8,76122.79,0.0,0.96164,3e-05,4.49276]
[1776513657442,44.72,76123.85,0.0,0.96191,3e-05,4.46628]
[1776513661122,44.71,76129.85,0.0,0.96217,3e-05,4.44191]
[1776513663134,44.68,76130.39,0.0,0.96227,3e-05,4.43257]
[1776513665149,44.67,76142.83,0.0,0.96273,3e-05,4.38868]
[1776513666158,44.67,76145.88,0.0,0.96284,3e-05,4.37865]
[1776513670188,44.64,76147.73,0.0,0.96299,3e-05,4.36436]
[1776513672200,44.64,76159.6,0.0,0.96339,3e-05,4.32624]
[1776513673206,44.64,76165.24,0.0,0.96358,3e-05,4.30825]
[1776513674220,44.64,76165.61,0.0,0.9636,3e-05,4.30694]
[1776513675222,44.64,76159.1,0.0,0.96338,3e-05,4.32733]
[1776513676233,44.64,76158.92,0.0,0.96338,3e-05,4.32772]
[1776513679259,44.64,76182.84,0.0,0.96417,3e-05,4.2522]
[1776513680351,44.63,76180.0,0.0,0.96408,3e-05,4.26087]
[1776513683289,44.63,76174.77,0.0,0.96391,3e-05,4.27691]
[1776513686315,44.63,76168.66,0.0,0.96371,3e-05,4.29586]
[1776513687678,44.63,76159.46,0.0,0.96341,3e-05,4.32472]
[1776513689332,44.63,76145.46,0.0,0.96294,3e-05,4.3688]
[1776513690339,44.63,76142.61,0.0,0.96285,3e-05,4.37761]
[1776513694372,44.63,76150.1,0.0,0.96314,3e-05,4.34923]
[1776513695375,44.63,76157.49,0.0,0.96339,3e-05,4.32558]
[1776513696381,44.63,76160.08,0.0,0.96348,3e-05,4.3172]
[1776513698395,44.62,76161.27,0.0,0.96352,3e-05,4.3131]
[1776513702424,44.63,76147.6,0.0,0.96306,3e-05,4.35728]
[1776513703431,44.63,76150.67,0.0,0.96315,3e-05,4.34783]
[1776513707459,44.63,76161.11,0.0,0.96349,3e-05,4.31602]
[1776513709473,44.63,76164.91,0.0,0.96361,3e-05,4.30473]
[1776513711486,44.64,76169.01,0.0,0.96374,3e-05,4.2926]
[1776513713503,44.64,76177.78,0.0,0.96403,3e-05,4.26485]
[1776513714508,44.64,76180.66,0.0,0.96412,3e-05,4.25576]
[1776513717888,44.64,76185.39,0.0,0.96428,3e-05,4.24082]
[1776513720551,44.63,76190.63,0.0,0.96446,3e-05,4.22394]
[1776513722565,44.63,76194.32,0.0,0.9646,3e-05,4.21035]
[1776513725586,44.62,76188.93,0.0,0.96444,3e-05,4.22492]
[1776513727963,44.62,76184.28,0.0,0.9643,3e-05,4.23915]
[1776513730620,44.62,76175.85,0.0,0.96402,3e-05,4.26504]
[1776513731627,44.62,76171.65,0.0,0.96389,3e-05,4.27802]
[1776513733642,44.62,76163.53,0.0,0.96362,3e-05,4.30322]
[1776513735658,44.61,76170.09,0.0,0.96384,3e-05,4.28226]
[1776513736663,44.62,76175.5,0.0,0.96402,3e-05,4.2657]
[1776513738029,44.62,76185.79,0.0,0.96435,3e-05,4.234]
[1776513738677,44.62,76185.79,0.0,0.96435,3e-05,4.23447]
[1776513740691,44.62,76196.89,0.0,0.9647,3e-05,4.20044]
[1776513743716,44.62,76204.97,0.0,0.96496,3e-05,4.17551]
[1776513744720,44.62,76220.85,0.0,0.96547,3e-05,4.12665]
[1776513745726,44.62,76222.55,0.0,0.96552,3e-05,4.12152]
[1776513748100,44.62,76204.6,0.0,0.96495,3e-05,4.17693]
[1776513749754,44.62,76201.88,0.0,0.96486,3e-05,4.18525]
[1776513752776,44.62,76199.32,0.0,0.96481,3e-05,4.18953]
[1776513756803,44.62,76206.54,0.0,0.96504,3e-05,4.16682]
[1776513758173,44.62,76210.34,0.0,0.96516,3e-05,4.15499]
[1776513762846,44.62,76215.81,0.0,0.96534,3e-05,4.13798]
[1776513767880,44.62,76211.37,0.0,0.9652,3e-05,4.15145]
[1776513772917,44.62,76216.85,0.0,0.96538,3e-05,4.13433]
[1776513777953,44.61,76207.9,0.0,0.9651,3e-05,4.16158]
[1776513781981,44.61,76201.92,0.0,0.96491,3e-05,4.1797]
[1776513783996,44.61,76191.72,0.0,0.96458,3e-05,4.21106]
[1776513785001,44.61,76190.97,0.0,0.96456,3e-05,4.21324]
[1776513791043,44.61,76187.37,0.0,0.96445,3e-05,4.22347]
[1776513795084,44.61,76177.86,0.0,0.96415,3e-05,4.25246]
[1776513796081,44.61,76167.77,0.0,0.96382,3e-05,4.28391]
[1776513797087,44.61,76159.72,0.0,0.96355,3e-05,4.30906]
[1776513798094,44.61,76159.13,0.0,0.96354,3e-05,4.31066]
[1776513799101,44.6,76159.06,0.0,0.96354,3e-05,4.31059]
[1776513801114,44.6,76164.55,0.0,0.96372,3e-05,4.29291]
[1776513802122,44.6,76168.81,0.0,0.96386,3e-05,4.27971]
[1776513805144,44.61,76169.38,0.0,0.96387,3e-05,4.27872]
[1776513807159,44.61,76177.89,0.0,0.96414,3e-05,4.25287]
[1776513808168,44.61,76187.41,0.0,0.96445,3e-05,4.2235]
[1776513809174,44.61,76186.93,0.0,0.96444,3e-05,4.22495]
[1776513811189,44.61,76196.14,0.0,0.96476,3e-05,4.19274]
[1776513816226,44.61,76191.24,0.0,0.96461,3e-05,4.20743]
[1776513820253,44.61,76196.34,0.0,0.96478,3e-05,4.19116]
[1776513821257,44.61,76199.97,0.0,0.9649,3e-05,4.17985]
[1776513826299,44.6,76200.11,0.0,0.9649,3e-05,4.17911]
[1776513831330,44.6,76207.1,0.0,0.96513,3e-05,4.15721]
[1776513836364,44.6,76207.47,0.0,0.96515,3e-05,4.15587]
[1776513838733,44.6,76202.11,0.0,0.96498,3e-05,4.17226]
[1776513843414,44.6,76207.65,0.0,0.96516,3e-05,4.15483]
[1776513848803,44.6,76198.46,0.0,0.96486,3e-05,4.18294]
[1776513850464,44.6,76196.71,0.0,0.96481,3e-05,4.18818]
[1776513855499,44.6,76196.1,0.0,0.9648,3e-05,4.18952]
[1776513856506,44.6,76203.93,0.0,0.96505,3e-05,4.16524]
[1776513857512,44.6,76207.1,0.0,0.96515,3e-05,4.15541]
[1776513859526,44.6,76211.23,0.0,0.96528,3e-05,4.14262]
[1776513861540,44.6,76216.61,0.0,0.96546,3e-05,4.12605]
[1776513863554,44.6,76218.79,0.0,0.96552,3e-05,4.11937]
[1776513868946,44.6,76219.51,0.0,0.96555,3e-05,4.11718]
[1776513873625,44.6,76225.68,0.0,0.96577,3e-05,4.09509]
[1776513877652,44.6,76226.4,0.0,0.96579,3e-05,4.0931]
[1776513882687,44.6,76228.29,0.0,0.96584,3e-05,4.08764]
[1776513887725,44.6,76231.11,0.0,0.96593,3e-05,4.07944]
[1776513892757,44.6,76227.42,0.0,0.96581,3e-05,4.0911]
[1776513897792,44.6,76225.45,0.0,0.96574,3e-05,4.09755]
[1776513902842,44.6,76225.4,0.0,0.96574,3e-05,4.09816]
[1776513905849,44.61,76216.11,0.0,0.96544,3e-05,4.12677]
[1776513906856,44.61,76213.73,0.0,0.96536,3e-05,4.13409]
[1776513907863,44.61,76205.47,0.0,0.9651,3e-05,4.15949]
[1776513909233,44.61,76197.76,0.0,0.96485,3e-05,4.18325]
[1776513909878,44.6,76197.76,0.0,0.96485,3e-05,4.18317]
[1776513914915,44.6,76201.25,0.0,0.96497,3e-05,4.17199]
[1776513919949,44.6,76201.35,0.0,0.96498,3e-05,4.17125]
[1776513924984,44.6,76207.75,0.0,0.96518,3e-05,4.15149]
[1776513929376,44.6,76212.33,0.0,0.96533,3e-05,4.1376]
[1776513935057,44.6,76215.8,0.0,0.96546,3e-05,4.12365]
[1776513940091,44.6,76218.95,0.0,0.96557,3e-05,4.11376]
[1776513941096,44.6,76227.65,0.0,0.96584,3e-05,4.0872]
[1776513942105,44.6,76233.42,0.0,0.96602,3e-05,4.06973]
[1776513947145,44.6,76231.09,0.0,0.96595,3e-05,4.07703]
[1776513952175,44.6,76226.8,0.0,0.96581,3e-05,4.09028]
[1776513954190,44.6,76221.44,0.0,0.96564,3e-05,4.10663]
[1776513959586,44.6,76219.52,0.0,0.96558,3e-05,4.11234]
[1776513962247,44.6,76224.56,0.0,0.96574,3e-05,4.09689]
[1776513964263,44.6,76229.06,0.0,0.96588,3e-05,4.08314]
[1776513969298,44.6,76230.22,0.0,0.96592,3e-05,4.07965]
[1776513974333,44.6,76228.35,0.0,0.96586,3e-05,4.08536]
[1776513979367,44.6,76225.38,0.0,0.96577,3e-05,4.09432]
[1776513983395,44.6,76218.42,0.0,0.96555,3e-05,4.11543]
[1776513988432,44.6,76218.58,0.0,0.96556,3e-05,4.11463]
[1776513993465,44.6,76220.0,0.0,0.96563,3e-05,4.10666]
[1776513998500,44.6,76220.59,0.0,0.96565,3e-05,4.10459]
[1776514005549,44.6,76222.21,0.0,0.96571,3e-05,4.09934]
[1776514010586,44.6,76223.27,0.0,0.96574,3e-05,4.09588]
[1776514013606,44.6,76219.31,0.0,0.96562,3e-05,4.10778]
[1776514018641,44.6,76219.37,0.0,0.96562,3e-05,4.10723]
[1776514022670,44.59,76216.47,0.0,0.96554,3e-05,4.11576]
[1776514027704,44.59,76219.07,0.0,0.96562,3e-05,4.10739]
[1776514032739,44.59,76219.74,0.0,0.96565,3e-05,4.10494]
[1776514036767,44.59,76211.29,0.0,0.96538,3e-05,4.13033]
[1776514037773,44.59,76202.76,0.0,0.96511,3e-05,4.15654]
[1776514038782,44.59,76201.39,0.0,0.96507,3e-05,4.16059]
[1776514043818,44.59,76201.0,0.0,0.96506,3e-05,4.16115]
[1776514048851,44.59,76197.75,0.0,0.96496,3e-05,4.17084]
[1776514053898,44.58,76199.21,0.0,0.96504,3e-05,4.16256]
[1776514058923,44.58,76194.23,0.0,0.96488,3e-05,4.17759]
[1776514063957,44.58,76196.54,0.0,0.96496,3e-05,4.16996]
[1776514068993,44.59,76196.85,0.0,0.96496,3e-05,4.17065]
[1776514075396,44.6,76190.67,0.0,0.96473,3e-05,4.19235]
[1776514081076,44.6,76190.48,0.0,0.9647,3e-05,4.19549]
[1776514086114,44.61,76190.14,0.0,0.96467,3e-05,4.1986]
[1776514088128,44.61,76202.63,0.0,0.96506,3e-05,4.16082]
[1776514089133,44.61,76208.61,0.0,0.96525,3e-05,4.14238]
[1776514090139,44.61,76199.78,0.0,0.96497,3e-05,4.16953]
[1776514091148,44.61,76200.75,0.0,0.965,3e-05,4.16646]
[1776514096187,44.61,76200.4,0.0,0.96499,3e-05,4.16719]
[1776514102225,44.61,76201.84,0.0,0.96504,3e-05,4.16232]
[1776514104239,44.61,76195.52,0.0,0.96484,3e-05,4.18168]
[1776514105610,44.61,76192.09,0.0,0.96473,3e-05,4.19208]
[1776514108268,44.61,76201.19,0.0,0.96502,3e-05,4.16425]
[1776514109274,44.61,76212.91,0.0,0.96539,3e-05,4.12869]
[1776514110285,44.61,76213.74,0.0,0.96542,3e-05,4.12667]
[1776514115316,44.61,76211.94,0.0,0.96539,3e-05,4.12878]
[1776514121363,44.61,76213.02,0.0,0.96542,3e-05,4.12546]
[1776514124379,44.61,76207.75,0.0,0.96525,3e-05,4.14161]
[1776514125386,44.61,76201.26,0.0,0.96504,3e-05,4.16157]
[1776514127400,44.61,76207.25,0.0,0.96524,3e-05,4.14307]
[1776514129416,44.61,76208.72,0.0,0.96528,3e-05,4.1385]
[1776514134451,44.61,76209.84,0.0,0.96532,3e-05,4.13506]
[1776514139487,44.61,76209.37,0.0,0.9653,3e-05,4.13652]
[1776514144519,44.61,76211.31,0.0,0.96537,3e-05,4.1306]
[1776514149555,44.61,76212.1,0.0,0.96539,3e-05,4.12829]
[1776514151571,44.61,76220.75,0.0,0.96566,3e-05,4.10197]
[1776514156606,44.62,76220.19,0.0,0.96564,3e-05,4.104]
[1776514159626,44.62,76225.85,0.0,0.96582,3e-05,4.08695]
[1776514163654,44.62,76232.32,0.0,0.96602,3e-05,4.06763]
[1776514166675,44.62,76223.43,0.0,0.96574,3e-05,4.09475]
[1776514167682,44.62,76216.9,0.0,0.96553,3e-05,4.11463]
[1776514168689,44.62,76205.77,0.0,0.96518,3e-05,4.14866]
[1776514169696,44.62,76204.45,0.0,0.96514,3e-05,4.15258]
[1776514174731,44.61,76207.08,0.0,0.96526,3e-05,4.14043]
[1776514179769,44.61,76210.4,0.0,0.96537,3e-05,4.1295]
[1776514180773,44.61,76202.41,0.0,0.96511,3e-05,4.15405]
[1776514181781,44.61,76200.54,0.0,0.96506,3e-05,4.15964]
[1776514186816,44.61,76198.87,0.0,0.96501,3e-05,4.16388]
[1776514187823,44.61,76205.33,0.0,0.96522,3e-05,4.14381]
[1776514188830,44.61,76205.72,0.0,0.96523,3e-05,4.14245]
[1776514193883,44.6,76206.63,0.0,0.96527,3e-05,4.13888]
[1776514202947,44.6,76206.75,0.0,0.96529,3e-05,4.13714]
[1776514207981,44.6,76209.2,0.0,0.96537,3e-05,4.12898]
[1776514213017,44.6,76206.38,0.0,0.96529,3e-05,4.13749]
[1776514214023,44.6,76204.27,0.0,0.96522,3e-05,4.14387]
[1776514220065,44.6,76203.03,0.0,0.96518,3e-05,4.1474]
[1776514225100,44.59,76207.42,0.0,0.96533,3e-05,4.13362]
[1776514228120,44.59,76210.49,0.0,0.96542,3e-05,4.12411]
[1776514235171,44.6,76211.23,0.0,0.96547,3e-05,4.11921]
[1776514241212,44.61,76210.8,0.0,0.9654,3e-05,4.12601]
[1776514246604,44.63,76211.07,0.0,0.96537,3e-05,4.12828]
[1776514252292,44.64,76212.82,0.0,0.96538,3e-05,4.12755]
[1776514265379,44.67,76212.32,0.0,0.96527,3e-05,4.13898]
[1776514273441,44.69,76211.86,0.0,0.9652,3e-05,4.14543]
[1776514282501,44.71,76212.11,0.0,0.96514,3e-05,4.15122]
[1776514291569,44.73,76211.73,0.0,0.96509,3e-05,4.15545]
[1776514297611,44.75,76212.01,0.0,0.96505,3e-05,4.15881]
[1776514302646,44.76,76208.77,0.0,0.96491,3e-05,4.17294]
[1776514307681,44.77,76207.64,0.0,0.96484,3e-05,4.17975]
[1776514313724,44.79,76208.13,0.0,0.96481,3e-05,4.1822]
[1776514318758,44.8,76207.65,0.0,0.96476,3e-05,4.18695]
[1776514323794,44.81,76208.17,0.0,0.96475,3e-05,4.18857]
[1776514332857,44.83,76208.37,0.0,0.96469,3e-05,4.19431]
[1776514333864,44.83,76196.45,0.0,0.9643,3e-05,4.23119]
[1776514334871,44.83,76189.76,0.0,0.96408,3e-05,4.25255]
[1776514335878,44.83,76189.08,0.0,0.96405,3e-05,4.2552]
[1776514340913,44.84,76184.93,0.0,0.96389,3e-05,4.27073]
[1776514345948,44.85,76184.8,0.0,0.96386,3e-05,4.27366]
[1776514351989,44.86,76183.0,0.0,0.96379,3e-05,4.27892]
[1776514357024,44.87,76179.63,0.0,0.96366,3e-05,4.29197]
[1776514363427,44.88,76177.35,0.0,0.96355,3e-05,4.30205]
[1776514368101,44.88,76171.13,0.0,0.96332,3e-05,4.32394]
[1776514369108,44.89,76168.92,0.0,0.96324,3e-05,4.33133]
[1776514374143,44.89,76172.08,0.0,0.96333,3e-05,4.32349]
[1776514380185,44.9,76171.83,0.0,0.96329,3e-05,4.3268]
[1776514386229,44.91,76172.23,0.0,0.96328,3e-05,4.32801]
[1776514391262,44.92,76171.41,0.0,0.96323,3e-05,4.33261]
[1776514393639,44.92,76176.67,0.0,0.9634,3e-05,4.31685]
[1776514395292,44.92,76186.04,0.0,0.96369,3e-05,4.28876]
[1776514396300,44.92,76195.14,0.0,0.96399,3e-05,4.26039]
[1776514397306,44.92,76196.3,0.0,0.96402,3e-05,4.25729]
[1776514400325,44.93,76208.64,0.0,0.96441,3e-05,4.22061]
[1776514401332,44.93,76214.56,0.0,0.9646,3e-05,4.20267]
[1776514402341,44.93,76214.17,0.0,0.96458,3e-05,4.20422]
[1776514406368,44.94,76206.43,0.0,0.96431,3e-05,4.23002]
[1776514408381,44.94,76201.47,0.0,0.96414,3e-05,4.2465]
[1776514413780,44.95,76217.63,0.0,0.96465,3e-05,4.19645]
[1776514415431,44.96,76220.07,0.0,0.96473,3e-05,4.18958]
[1776514417446,44.96,76223.44,0.0,0.96482,3e-05,4.18092]
[1776514420478,44.96,76229.68,0.0,0.96501,3e-05,4.1626]
[1776514425522,44.97,76229.8,0.0,0.96499,3e-05,4.16437]
[1776514430546,44.98,76224.96,0.0,0.9648,3e-05,4.18262]
[1776514435580,44.99,76224.51,0.0,0.96476,3e-05,4.18622]
[1776514441622,45.0,76222.84,0.0,0.96469,3e-05,4.19366]
[1776514446658,45.0,76219.12,0.0,0.96455,3e-05,4.20696]
[1776514451695,45.01,76216.74,0.0,0.96445,3e-05,4.21606]
[1776514456727,45.02,76214.57,0.0,0.96437,3e-05,4.22445]
[1776514457738,45.02,76207.77,0.0,0.96414,3e-05,4.24582]
[1776514459754,45.02,76202.94,0.0,0.96397,3e-05,4.26168]
[1776514461765,45.02,76201.55,0.0,0.96391,3e-05,4.26758]
[1776514467810,45.03,76199.54,0.0,0.96383,3e-05,4.27522]
[1776514471837,45.03,76205.06,0.0,0.96402,3e-05,4.25644]
[1776514472846,45.04,76213.56,0.0,0.96429,3e-05,4.23063]
[1776514473851,45.04,76220.3,0.0,0.9645,3e-05,4.21048]
[1776514475868,45.04,76230.0,0.0,0.96481,3e-05,4.18145]
[1776514476880,45.04,76236.39,0.0,0.96501,3e-05,4.16232]
[1776514477878,45.04,76234.43,0.0,0.96494,3e-05,4.16876]
[1776514483921,45.05,76231.43,0.0,0.96482,3e-05,4.18029]
[1776514488956,45.06,76225.22,0.0,0.9646,3e-05,4.20125]
[1776514493992,45.06,76224.94,0.0,0.96457,3e-05,4.20394]
[1776514499027,45.07,76224.95,0.0,0.96456,3e-05,4.20573]
[1776514503057,45.08,76218.74,0.0,0.96434,3e-05,4.22628]
[1776514506078,45.08,76215.13,0.0,0.96421,3e-05,4.23839]
[1776514507084,45.08,76223.11,0.0,0.96447,3e-05,4.21409]
[1776514508090,45.08,76228.2,0.0,0.96463,3e-05,4.19879]
[1776514511112,45.08,76231.32,0.0,0.96472,3e-05,4.19032]
[1776514514134,45.09,76238.91,0.0,0.96495,3e-05,4.16824]
[1776514520176,45.1,76242.3,0.0,0.96503,3e-05,4.16034]
[1776514522189,45.1,76248.36,0.0,0.96521,3e-05,4.14272]
[1776514527224,45.11,76243.45,0.0,0.96504,3e-05,4.15978]
[1776514532260,45.11,76245.67,0.0,0.96511,3e-05,4.15209]
[1776514537295,45.12,76240.79,0.0,0.96494,3e-05,4.16858]
[1776514544703,45.13,76240.65,0.0,0.96491,3e-05,4.1717]
[1776514548373,45.14,76246.82,0.0,0.96508,3e-05,4.15484]
[1776514553406,45.14,76251.62,0.0,0.96522,3e-05,4.1419]
[1776514558441,45.15,76253.38,0.0,0.96525,3e-05,4.1387]
[1776514561466,45.15,76256.72,0.0,0.96534,3e-05,4.12992]
[1776514564843,45.16,76258.27,0.0,0.96538,3e-05,4.12664]
[1776514570527,45.17,76256.43,0.0,0.96529,3e-05,4.13518]
[1776514575562,45.18,76259.09,0.0,0.96535,3e-05,4.1297]
[1776514580598,45.19,76265.21,0.0,0.96551,3e-05,4.11382]
[1776514581604,45.19,76258.8,0.0,0.9653,3e-05,4.13372]
[1776514582611,45.19,76257.65,0.0,0.96526,3e-05,4.13768]
[1776514587655,45.2,76256.79,0.0,0.96521,3e-05,4.14268]
[1776514589664,45.2,76248.61,0.0,0.96494,3e-05,4.16849]
[1776514590673,45.2,76248.3,0.0,0.96493,3e-05,4.16987]
[1776514595705,45.21,76245.08,0.0,0.96483,3e-05,4.17879]
[1776514596717,45.21,76243.84,0.0,0.96478,3e-05,4.18304]
[1776514602754,45.22,76245.56,0.0,0.96481,3e-05,4.18062]
[1776514607790,45.23,76229.17,0.0,0.96426,3e-05,4.23355]
[1776514608799,45.23,76217.45,0.0,0.96388,3e-05,4.26972]
[1776514611821,45.24,76216.25,0.0,0.96381,3e-05,4.27562]
[1776514617861,45.25,76220.96,0.0,0.96394,3e-05,4.26377]
[1776514618870,45.25,76229.61,0.0,0.96421,3e-05,4.23792]
[1776514619875,45.25,76237.32,0.0,0.96446,3e-05,4.21423]
[1776514620883,45.25,76237.71,0.0,0.96447,3e-05,4.21336]
[1776514621890,45.25,76237.54,0.0,0.96446,3e-05,4.21425]
[1776514626927,45.26,76240.72,0.0,0.96454,3e-05,4.20633]
[1776514631961,45.26,76238.74,0.0,0.96446,3e-05,4.21466]
[1776514636995,45.27,76239.64,0.0,0.96447,3e-05,4.2134]
[1776514642031,45.28,76241.19,0.0,0.9645,3e-05,4.21061]
[1776514644048,45.28,76234.81,0.0,0.96428,3e-05,4.23134]
[1776514647068,45.29,76229.23,0.0,0.96408,3e-05,4.25009]
[1776514652102,45.3,76226.8,0.0,0.964,3e-05,4.2571]
[1776514655126,45.3,76231.63,0.0,0.96414,3e-05,4.24401]
[1776514660157,45.31,76233.23,0.0,0.96417,3e-05,4.24167]
[1776514664185,45.32,76226.98,0.0,0.96394,3e-05,4.26328]
[1776514669221,45.33,76227.41,0.0,0.96392,3e-05,4.26474]
[1776514673249,45.33,76235.27,0.0,0.96416,3e-05,4.24277]
[1776514675265,45.34,76239.03,0.0,0.96426,3e-05,4.23239]
[1776514676270,45.34,76240.03,0.0,0.96429,3e-05,4.22965]
[1776514679292,45.34,76245.04,0.0,0.96444,3e-05,4.2153]
[1776514681307,45.35,76248.74,0.0,0.96455,3e-05,4.20472]
[1776514683345,45.35,76255.67,0.0,0.96477,3e-05,4.18437]
[1776514684336,45.35,76264.38,0.0,0.96504,3e-05,4.15791]
[1776514685344,45.35,76281.1,0.0,0.96555,3e-05,4.10886]
[1776514686352,45.35,76272.92,0.0,0.96529,3e-05,4.13399]
[1776514687362,45.35,76264.51,0.0,0.96503,3e-05,4.15943]
[1776514688364,45.36,76262.33,0.0,0.96495,3e-05,4.16694]
[1776514690378,45.36,76257.16,0.0,0.96478,3e-05,4.1831]
[1776514692392,45.36,76255.84,0.0,0.96473,3e-05,4.18795]
[1776514693399,45.36,76249.99,0.0,0.96454,3e-05,4.20647]
[1776514694407,45.37,76248.1,0.0,0.96447,3e-05,4.2129]
[1776514699441,45.38,76252.09,0.0,0.96456,3e-05,4.20393]
[1776514704477,45.39,76247.78,0.0,0.9644,3e-05,4.21978]
[1776514709513,45.39,76250.03,0.0,0.96445,3e-05,4.21497]
[1776514711525,45.4,76255.26,0.0,0.96463,3e-05,4.19653]
[1776514715901,45.4,76268.27,0.0,0.96503,3e-05,4.15887]
[1776514716563,45.41,76268.27,0.0,0.96502,3e-05,4.15989]
[1776514718576,45.41,76273.78,0.0,0.96518,3e-05,4.14431]
[1776514722603,45.42,76288.24,0.0,0.96562,3e-05,4.1025]
[1776514723609,45.42,76288.85,0.0,0.96563,3e-05,4.10129]
[1776514728644,45.43,76274.7,0.0,0.96515,3e-05,4.14698]
[1776514729652,45.43,76274.84,0.0,0.96515,3e-05,4.14711]
[1776514731666,45.43,76283.12,0.0,0.9654,3e-05,4.12329]
[1776514732672,45.44,76286.31,0.0,0.96549,3e-05,4.11491]
[1776514737708,45.45,76281.76,0.0,0.96532,3e-05,4.13099]
[1776514742744,45.46,76285.04,0.0,0.96539,3e-05,4.12401]
[1776514746120,45.46,76278.49,0.0,0.96517,3e-05,4.14605]
[1776514749791,45.47,76275.05,0.0,0.96504,3e-05,4.15804]
[1776514754828,45.48,76278.83,0.0,0.96513,3e-05,4.14926]
[1776514756199,45.48,76293.91,0.0,0.96559,3e-05,4.10507]
[1776514758872,45.49,76301.72,0.0,0.96582,3e-05,4.08292]
[1776514759865,45.49,76300.14,0.0,0.96576,3e-05,4.08891]
[1776514760872,45.49,76290.82,0.0,0.96547,3e-05,4.1168]
[1776514761884,45.49,76288.33,0.0,0.96539,3e-05,4.12486]
[1776514766915,45.5,76289.62,0.0,0.9654,3e-05,4.12379]
[1776514768928,45.51,76295.64,0.0,0.96557,3e-05,4.10689]
[1776514769935,45.51,76296.11,0.0,0.96558,3e-05,4.10609]
[1776514772957,45.52,76281.78,0.0,0.96514,3e-05,4.14814]
[1776514773964,45.52,76272.86,0.0,0.96485,3e-05,4.17559]
[1776514774970,45.52,76263.73,0.0,0.96456,3e-05,4.20375]
[1776514780023,45.53,76261.18,0.0,0.96446,3e-05,4.21327]
[1776514782020,45.53,76255.73,0.0,0.96427,3e-05,4.23073]
[1776514784034,45.53,76243.14,0.0,0.96386,3e-05,4.27046]
[1776514785042,45.53,76234.5,0.0,0.96357,3e-05,4.2976]
[1776514790077,45.54,76234.87,0.0,0.96356,3e-05,4.29846]
[1776514795112,45.55,76233.93,0.0,0.96351,3e-05,4.30331]
[1776514800150,45.55,76236.28,0.0,0.96357,3e-05,4.29802]
[1776514805187,45.56,76236.66,0.0,0.96357,3e-05,4.29809]
[1776514810228,45.56,76237.54,0.0,0.96358,3e-05,4.29659]
[1776514816258,45.57,76237.3,0.0,0.96356,3e-05,4.29874]
[1776514822300,45.57,76238.46,0.0,0.96359,3e-05,4.29632]
[1776514823307,45.57,76226.19,0.0,0.96318,3e-05,4.33476]
[1776514824315,45.57,76206.51,0.0,0.96253,3e-05,4.39658]
[1776514825322,45.57,76202.25,0.0,0.96238,3e-05,4.41026]
[1776514828343,45.58,76198.63,0.0,0.96225,3e-05,4.42277]
[1776514832374,45.58,76192.92,0.0,0.96207,3e-05,4.43831]
[1776514836405,45.58,76182.76,0.0,0.96172,3e-05,4.47109]
[1776514837410,45.58,76182.11,0.0,0.9617,3e-05,4.47352]
[1776514838413,45.58,76187.35,0.0,0.96187,3e-05,4.45691]
[1776514839422,45.59,76181.98,0.0,0.96169,3e-05,4.47431]
[1776514844455,45.58,76179.12,0.0,0.9616,3e-05,4.48295]
[1776514849490,45.58,76176.58,0.0,0.96151,3e-05,4.49046]
[1776514854526,45.58,76178.12,0.0,0.96157,3e-05,4.48507]
[1776514858552,45.58,76171.87,0.0,0.96136,3e-05,4.50458]
[1776514863967,45.58,76157.18,0.0,0.96085,3e-05,4.55195]
[1776514864602,45.58,76157.18,0.0,0.96085,3e-05,4.55202]
[1776514872656,45.58,76159.52,0.0,0.96094,3e-05,4.54411]
[1776514874038,45.58,76153.54,0.0,0.96073,3e-05,4.56319]
[1776514876689,45.58,76150.2,0.0,0.96062,3e-05,4.57348]
[1776514880718,45.58,76166.74,0.0,0.9612,3e-05,4.51992]
[1776514884108,45.58,76173.12,0.0,0.96142,3e-05,4.4994]
[1776514886762,45.58,76177.46,0.0,0.96157,3e-05,4.48551]
[1776514894180,45.58,76181.75,0.0,0.96174,3e-05,4.46838]
[1776514899851,45.58,76186.45,0.0,0.9619,3e-05,4.45357]
[1776514904251,45.58,76191.7,0.0,0.96208,3e-05,4.43712]
[1776514905892,45.58,76187.29,0.0,0.96193,3e-05,4.45111]
[1776514911935,45.58,76185.12,0.0,0.96185,3e-05,4.45797]
[1776514914326,45.58,76191.83,0.0,0.96208,3e-05,4.43677]
[1776514915962,45.58,76193.27,0.0,0.96213,3e-05,4.43229]
[1776514920999,45.58,76194.41,0.0,0.96216,3e-05,4.42887]
[1776514924397,45.58,76188.7,0.0,0.96197,3e-05,4.44695]
[1776514926046,45.58,76179.01,0.0,0.96164,3e-05,4.47762]
[1776514928060,45.58,76172.42,0.0,0.96142,3e-05,4.49851]
[1776514933095,45.58,76170.91,0.0,0.96137,3e-05,4.50296]
[1776514939137,45.57,76167.42,0.0,0.96125,3e-05,4.51379]
[1776514944538,45.57,76168.37,0.0,0.96129,3e-05,4.51047]
[1776514950214,45.57,76164.57,0.0,0.96116,3e-05,4.52237]
[1776514954608,45.57,76173.38,0.0,0.96149,3e-05,4.49065]
[1776514960283,45.57,76178.45,0.0,0.96166,3e-05,4.47458]
[1776514966325,45.57,76181.23,0.0,0.96176,3e-05,4.46584]
[1776514971363,45.57,76193.71,0.0,0.9622,3e-05,4.42483]
[1776514972375,45.57,76199.88,0.0,0.96241,3e-05,4.40495]
[1776514974383,45.56,76201.2,0.0,0.96246,3e-05,4.39993]
[1776514979421,45.56,76198.68,0.0,0.9624,3e-05,4.4061]
[1776514984818,45.55,76197.76,0.0,0.96238,3e-05,4.40744]
[1776514991503,45.55,76199.1,0.0,0.96242,3e-05,4.40327]
[1776514998553,45.54,76200.51,0.0,0.9625,3e-05,4.39572]
[1776515004598,45.53,76201.09,0.0,0.96255,3e-05,4.39126]
[1776515005602,45.53,76206.09,0.0,0.96272,3e-05,4.37518]
[1776515010636,45.53,76204.69,0.0,0.9627,3e-05,4.37746]
[1776515012652,45.52,76211.08,0.0,0.96295,3e-05,4.35326]
[1776515019700,45.51,76210.14,0.0,0.96294,3e-05,4.35358]
[1776515024734,45.51,76211.98,0.0,0.96302,3e-05,4.34636]
[1776515031783,45.51,76212.71,0.0,0.96305,3e-05,4.34324]
[1776515036823,45.51,76213.08,0.0,0.96305,3e-05,4.34313]
[1776515043867,45.51,76215.82,0.0,0.96313,3e-05,4.33575]
[1776515047896,45.52,76224.29,0.0,0.9634,3e-05,4.31009]
[1776515048903,45.52,76231.78,0.0,0.96364,3e-05,4.28716]
[1776515053938,45.52,76231.9,0.0,0.96364,3e-05,4.288]
[1776515065390,45.53,76229.51,0.0,0.96353,3e-05,4.29805]
[1776515067034,45.53,76223.11,0.0,0.96332,3e-05,4.31833]
[1776515068039,45.53,76215.27,0.0,0.96306,3e-05,4.34288]
[1776515072065,45.53,76209.18,0.0,0.96287,3e-05,4.35909]
[1776515077100,45.54,76209.02,0.0,0.96286,3e-05,4.36033]
[1776515082136,45.54,76207.53,0.0,0.96281,3e-05,4.36554]
[1776515087170,45.54,76211.64,0.0,0.96293,3e-05,4.35353]
[1776515092205,45.54,76211.66,0.0,0.96293,3e-05,4.35421]
[1776515097240,45.55,76214.35,0.0,0.96301,3e-05,4.34656]
[1776515101269,45.55,76209.25,0.0,0.96283,3e-05,4.36305]
[1776515106304,45.55,76210.51,0.0,0.96287,3e-05,4.35975]
[1776515111342,45.55,76211.43,0.0,0.96289,3e-05,4.35751]
[1776515116377,45.55,76210.05,0.0,0.96284,3e-05,4.36241]
[1776515117385,45.55,76203.18,0.0,0.96261,3e-05,4.38397]
[1776515118391,45.55,76197.34,0.0,0.96242,3e-05,4.4017]
[1776515123427,45.54,76194.34,0.0,0.96235,3e-05,4.40817]
[1776515128462,45.53,76193.74,0.0,0.96236,3e-05,4.4076]
[1776515133497,45.53,76191.06,0.0,0.96229,3e-05,4.41275]
[1776515142560,45.54,76194.28,0.0,0.9624,3e-05,4.40293]
[1776515146588,45.54,76208.77,0.0,0.96288,3e-05,4.35771]
[1776515147598,45.54,76211.67,0.0,0.96297,3e-05,4.34876]
[1776515151623,45.54,76203.83,0.0,0.96271,3e-05,4.37369]
[1776515152630,45.54,76201.9,0.0,0.96265,3e-05,4.3798]
[1776515157666,45.54,76200.13,0.0,0.96258,3e-05,4.38565]
[1776515162701,45.54,76199.05,0.0,0.96254,3e-05,4.38926]
[1776515165721,45.54,76206.06,0.0,0.96278,3e-05,4.36749]
[1776515170760,45.54,76209.23,0.0,0.96288,3e-05,4.35817]
[1776515175795,45.54,76209.32,0.0,0.96287,3e-05,4.35837]
[1776515180829,45.55,76207.82,0.0,0.96282,3e-05,4.36347]
[1776515186264,45.55,76207.9,0.0,0.96282,3e-05,4.36361]
[1776515191905,45.55,76204.42,0.0,0.96273,3e-05,4.37143]
[1776515196941,45.55,76201.2,0.0,0.96262,3e-05,4.38173]
[1776515201977,45.55,76200.25,0.0,0.96258,3e-05,4.38491]
[1776515207011,45.55,76200.72,0.0,0.9626,3e-05,4.38362]
[1776515212049,45.55,76200.23,0.0,0.96258,3e-05,4.38532]
[1776515217084,45.55,76197.44,0.0,0.96248,3e-05,4.39415]
[1776515222119,45.55,76196.84,0.0,0.96246,3e-05,4.39615]
[1776515227154,45.55,76197.14,0.0,0.96247,3e-05,4.39529]
[1776515232189,45.55,76197.35,0.0,0.96248,3e-05,4.39463]
[1776515235211,45.55,76203.36,0.0,0.96268,3e-05,4.37582]
[1776515240245,45.55,76205.39,0.0,0.96275,3e-05,4.36957]
[1776515243266,45.55,76210.94,0.0,0.96293,3e-05,4.35239]
[1776515248304,45.55,76212.99,0.0,0.96299,3e-05,4.34635]
[1776515255351,45.56,76214.08,0.0,0.96305,3e-05,4.34017]
[1776515260387,45.56,76213.34,0.0,0.96302,3e-05,4.34297]
[1776515265426,45.56,76215.75,0.0,0.96309,3e-05,4.33592]
[1776515270461,45.56,76216.16,0.0,0.9631,3e-05,4.3352]
[1776515275498,45.56,76213.61,0.0,0.96301,3e-05,4.34361]
[1776515281538,45.56,76215.17,0.0,0.96306,3e-05,4.33932]
[1776515286968,45.57,76214.0,0.0,0.96301,3e-05,4.3435]
[1776515292631,45.57,76212.93,0.0,0.96297,3e-05,4.34721]
[1776515297653,45.57,76213.13,0.0,0.96298,3e-05,4.34699]
[1776515303692,45.57,76212.41,0.0,0.96295,3e-05,4.34971]
[1776515308742,45.57,76208.28,0.0,0.96281,3e-05,4.36296]
[1776515313762,45.57,76205.45,0.0,0.96274,3e-05,4.36867]
[1776515317789,45.57,76200.35,0.0,0.96256,3e-05,4.38494]
[1776515322825,45.57,76198.71,0.0,0.96251,3e-05,4.39045]
[1776515324840,45.58,76204.1,0.0,0.96268,3e-05,4.37367]
[1776515329877,45.58,76204.12,0.0,0.96268,3e-05,4.37394]
[1776515335923,45.58,76203.08,0.0,0.96264,3e-05,4.37773]
[1776515340955,45.58,76203.12,0.0,0.96264,3e-05,4.37814]
[1776515348007,45.58,76202.67,0.0,0.96262,3e-05,4.38018]
[1776515353039,45.58,76195.13,0.0,0.96236,3e-05,4.40435]
[1776515358077,45.58,76188.47,0.0,0.96213,3e-05,4.42556]
[1776515363114,45.59,76187.91,0.0,0.96211,3e-05,4.4275]
[1776515371172,45.59,76184.98,0.0,0.96204,3e-05,4.43346]
[1776515376206,45.59,76183.94,0.0,0.962,3e-05,4.43685]
[1776515381242,45.59,76182.53,0.0,0.96195,3e-05,4.44139]
[1776515385270,45.59,76175.91,0.0,0.96173,3e-05,4.4624]
[1776515389298,45.58,76170.33,0.0,0.96155,3e-05,4.47942]
[1776515391312,45.58,76163.14,0.0,0.96131,3e-05,4.50099]
[1776515393327,45.58,76157.76,0.0,0.96114,3e-05,4.51678]
[1776515398361,45.56,76156.33,0.0,0.96113,3e-05,4.51784]
[1776515403401,45.55,76155.98,0.0,0.96115,3e-05,4.51619]
[1776515404408,45.55,76161.2,0.0,0.96133,3e-05,4.49899]
[1776515407812,45.55,76147.33,0.0,0.96087,3e-05,4.54181]
[1776515408436,45.55,76147.33,0.0,0.96088,3e-05,4.54122]
[1776515413472,45.54,76145.35,0.0,0.96082,3e-05,4.54714]
[1776515417881,45.54,76153.05,0.0,0.96108,3e-05,4.52215]
[1776515418506,45.54,76153.05,0.0,0.96109,3e-05,4.52201]
[1776515423541,45.54,76150.27,0.0,0.96099,3e-05,4.53071]
[1776515429592,45.54,76146.45,0.0,0.96087,3e-05,4.54246]
[1776515434622,45.54,76146.19,0.0,0.96089,3e-05,4.53935]
[1776515439654,45.54,76145.67,0.0,0.96088,3e-05,4.54059]
[1776515444690,45.54,76140.83,0.0,0.96071,3e-05,4.55567]
[1776515449724,45.53,76138.99,0.0,0.96065,3e-05,4.56101]
[1776515454761,45.53,76135.11,0.0,0.96052,3e-05,4.57316]
[1776515458177,45.53,76130.81,0.0,0.96037,4e-05,4.58735]
[1776515460801,45.53,76126.99,0.0,0.96024,4e-05,4.5998]
[1776515462817,45.53,76132.2,0.0,0.96042,3e-05,4.58298]
[1776515467851,45.53,76133.93,0.0,0.96048,3e-05,4.57758]
[1776515474900,45.53,76136.22,0.0,0.96057,3e-05,4.56913]
[1776515479938,45.53,76137.8,0.0,0.96062,3e-05,4.56428]
[1776515483964,45.53,76143.61,0.0,0.96082,3e-05,4.54572]
[1776515484976,45.53,76160.71,0.0,0.96141,3e-05,4.49109]
[1776515485979,45.53,76162.84,0.0,0.96148,3e-05,4.48447]
[1776515487992,45.53,76164.9,0.0,0.96155,3e-05,4.47794]
[1776515493028,45.53,76163.66,0.0,0.96154,3e-05,4.47807]
[1776515498066,45.53,76162.74,0.0,0.96151,3e-05,4.48073]
[1776515502092,45.53,76171.75,0.0,0.96182,3e-05,4.45198]
[1776515507126,45.53,76172.26,0.0,0.96183,3e-05,4.45036]
[1776515512161,45.53,76172.7,0.0,0.96185,3e-05,4.44888]
[1776515518203,45.53,76176.09,0.0,0.96197,3e-05,4.43797]
[1776515523238,45.53,76169.32,0.0,0.96174,3e-05,4.45928]
[1776515528274,45.53,76171.8,0.0,0.96183,3e-05,4.45103]
[1776515533310,45.53,76169.99,0.0,0.96177,3e-05,4.45648]
[1776515538736,45.53,76172.95,0.0,0.96187,3e-05,4.44662]
[1776515548807,45.52,76175.68,0.0,0.96198,3e-05,4.43723]
[1776515553450,45.52,76184.16,0.0,0.96229,3e-05,4.40666]
[1776515554458,45.52,76194.37,0.0,0.96263,3e-05,4.3746]
[1776515558879,45.52,76199.54,0.0,0.96281,3e-05,4.35846]
[1776515564527,45.52,76200.82,0.0,0.96285,3e-05,4.3546]
[1776515567546,45.52,76206.5,0.0,0.96303,3e-05,4.33696]
[1776515572582,45.52,76204.15,0.0,0.96295,3e-05,4.34445]
[1776515576610,45.52,76209.92,0.0,0.96314,3e-05,4.32657]
[1776515577616,45.52,76213.94,0.0,0.96328,3e-05,4.31414]
[1776515580637,45.53,76214.19,0.0,0.96328,3e-05,4.31362]
[1776515583658,45.53,76208.96,0.0,0.96311,3e-05,4.33015]
[1776515585672,45.53,76206.59,0.0,0.96303,3e-05,4.33773]
[1776515591715,45.53,76208.39,0.0,0.96308,3e-05,4.33255]
[1776515596752,45.53,76203.08,0.0,0.9629,3e-05,4.34954]
[1776515599158,45.53,76210.38,0.0,0.96314,3e-05,4.32704]
[1776515604810,45.53,76211.97,0.0,0.96319,3e-05,4.32269]
[1776515609845,45.53,76210.66,0.0,0.96314,3e-05,4.32735]
[1776515614879,45.54,76209.7,0.0,0.96313,3e-05,4.32746]
[1776515619915,45.54,76210.46,0.0,0.96315,3e-05,4.32571]
[1776515625958,45.54,76209.6,0.0,0.96311,3e-05,4.32911]
[1776515632008,45.54,76208.82,0.0,0.96307,3e-05,4.33239]
[1776515637035,45.55,76212.97,0.0,0.9632,3e-05,4.32011]
[1776515641062,45.55,76214.03,0.0,0.96324,3e-05,4.31728]
[1776515646097,45.55,76216.01,0.0,0.96329,3e-05,4.31198]
[1776515651133,45.55,76216.82,0.0,0.96331,3e-05,4.3104]
[1776515655165,45.56,76222.14,0.0,0.96347,3e-05,4.2949]
[1776515661203,45.56,76223.07,0.0,0.96349,3e-05,4.29333]
[1776515663217,45.56,76217.58,0.0,0.9633,3e-05,4.31095]
[1776515665231,45.56,76208.18,0.0,0.96299,3e-05,4.34033]
[1776515666240,45.56,76206.88,0.0,0.96295,3e-05,4.34467]
[1776515671272,45.57,76202.1,0.0,0.96281,3e-05,4.35664]
[1776515676311,45.57,76197.65,0.0,0.96266,3e-05,4.37108]
[1776515682352,45.57,76197.36,0.0,0.96264,3e-05,4.37248]
[1776515689795,45.57,76198.19,0.0,0.96266,3e-05,4.3704]
[1776515695443,45.57,76197.12,0.0,0.96262,3e-05,4.37414]
[1776515700477,45.57,76191.21,0.0,0.96242,3e-05,4.39287]
[1776515703502,45.57,76181.67,0.0,0.9621,3e-05,4.42293]
[1776515704505,45.57,76181.67,0.0,0.9621,3e-05,4.42313]
[1776515705514,45.57,76173.24,0.0,0.96181,3e-05,4.44978]
[1776515706520,45.58,76171.01,0.0,0.96174,3e-05,4.45722]
[1776515707527,45.58,76164.47,0.0,0.96151,3e-05,4.47799]
[1776515708533,45.58,76157.97,0.0,0.96129,3e-05,4.49886]
[1776515709540,45.58,76159.57,0.0,0.96134,3e-05,4.49388]
[1776515714576,45.58,76152.33,0.0,0.96109,3e-05,4.51766]
[1776515717613,45.58,76148.41,0.0,0.96095,3e-05,4.53051]
[1776515722633,45.58,76143.56,0.0,0.96077,3e-05,4.54651]
[1776515723639,45.58,76140.83,0.0,0.96068,3e-05,4.55539]
[1776515725652,45.58,76133.46,0.0,0.96042,3e-05,4.57918]
[1776515732712,45.58,76131.47,0.0,0.96038,4e-05,4.58202]
[1776515737741,45.58,76130.89,0.0,0.96036,4e-05,4.58388]
[1776515738747,45.58,76125.17,0.0,0.96016,4e-05,4.60237]
[1776515748817,45.58,76125.8,0.0,0.96018,4e-05,4.60016]
[1776515753853,45.58,76126.92,0.0,0.96022,4e-05,4.59653]
[1776515757879,45.58,76134.22,0.0,0.96048,3e-05,4.57294]
[1776515758888,45.58,76137.16,0.0,0.96058,3e-05,4.5635]
[1776515767957,45.58,76136.1,0.0,0.96054,3e-05,4.56754]
[1776515772986,45.58,76139.29,0.0,0.96064,3e-05,4.55762]
[1776515773993,45.58,76145.44,0.0,0.96086,3e-05,4.53793]
[1776515775005,45.58,76146.18,0.0,0.96088,3e-05,4.53568]
[1776515779032,45.59,76151.91,0.0,0.96107,3e-05,4.51782]
[1776515782053,45.59,76155.17,0.0,0.96118,3e-05,4.50786]
[1776515788095,45.59,76157.17,0.0,0.96124,3e-05,4.50256]
[1776515793134,45.59,76165.55,0.0,0.96154,3e-05,4.47329]
[1776515794139,45.6,76168.81,0.0,0.96165,3e-05,4.46318]
[1776515798164,45.6,76173.53,0.0,0.96181,3e-05,4.44865]
[1776515802198,45.6,76164.13,0.0,0.96149,3e-05,4.47874]
[1776515803206,45.6,76160.53,0.0,0.96136,3e-05,4.49072]
[1776515810643,45.6,76164.38,0.0,0.96147,3e-05,4.47997]
[1776515816294,45.61,76164.38,0.0,0.96146,3e-05,4.48105]
[1776515818314,45.61,76170.99,0.0,0.96168,3e-05,4.46071]
[1776515822339,45.61,76178.84,0.0,0.96194,3e-05,4.43656]
[1776515825361,45.62,76173.79,0.0,0.96176,3e-05,4.45353]
[1776515827375,45.62,76169.29,0.0,0.9616,3e-05,4.46823]
[1776515828382,45.62,76163.54,0.0,0.9614,3e-05,4.4867]
[1776515829389,45.62,76161.0,0.0,0.96131,3e-05,4.49495]
[1776515834425,45.62,76159.21,0.0,0.96124,3e-05,4.50136]
[1776515839461,45.62,76156.72,0.0,0.96115,3e-05,4.50997]
[1776515843490,45.62,76150.6,0.0,0.96093,3e-05,4.53006]
[1776515848524,45.63,76145.95,0.0,0.96077,3e-05,4.54545]
[1776515850538,45.63,76138.28,0.0,0.9605,3e-05,4.57027]
[1776515851551,45.63,76136.78,0.0,0.96048,3e-05,4.57162]
[1776515852551,45.63,76128.04,0.0,0.96017,4e-05,4.59986]
[1776515853562,45.63,76122.84,0.0,0.95999,4e-05,4.6167]
[1776515858594,45.63,76115.83,0.0,0.95974,4e-05,4.63927]
[1776515861616,45.63,76113.73,0.0,0.95967,4e-05,4.64589]
[1776515866650,45.62,76115.11,0.0,0.95972,4e-05,4.64101]
[1776515871685,45.62,76106.05,0.0,0.9594,4e-05,4.67026]
[1776515872692,45.62,76098.45,0.0,0.95913,4e-05,4.69508]
[1776515873699,45.62,76097.32,0.0,0.95909,4e-05,4.69865]
[1776515876720,45.62,76090.82,0.0,0.95886,4e-05,4.71959]
[1776515881756,45.62,76092.24,0.0,0.95893,4e-05,4.71401]
[1776515887797,45.61,76093.57,0.0,0.95898,4e-05,4.70857]
[1776515889812,45.61,76084.89,0.0,0.95867,4e-05,4.73682]
[1776515891206,45.61,76096.44,0.0,0.95909,4e-05,4.69853]
[1776515891825,45.61,76096.44,0.0,0.9591,4e-05,4.69816]
[1776515896860,45.61,76095.39,0.0,0.95907,4e-05,4.70092]
[1776515901276,45.61,76098.36,0.0,0.95918,4e-05,4.69054]
[1776515906930,45.6,76102.76,0.0,0.95935,4e-05,4.67532]
[1776515911965,45.6,76102.54,0.0,0.95937,4e-05,4.67189]
[1776515917000,45.6,76100.46,0.0,0.95931,4e-05,4.67806]
[1776515922041,45.6,76100.95,0.0,0.95933,4e-05,4.67597]
[1776515926066,45.6,76095.14,0.0,0.95912,4e-05,4.69477]
[1776515929091,45.6,76088.87,0.0,0.9589,4e-05,4.71506]
[1776515934510,45.59,76089.93,0.0,0.95895,4e-05,4.71075]
[1776515940169,45.59,76096.94,0.0,0.95921,4e-05,4.68709]
[1776515945207,45.59,76097.94,0.0,0.95925,4e-05,4.68327]
[1776515950239,45.59,76096.05,0.0,0.95919,4e-05,4.68884]
[1776515955275,45.59,76098.52,0.0,0.95928,4e-05,4.68008]
[1776515960311,45.58,76103.84,0.0,0.95948,4e-05,4.66202]
[1776515966352,45.58,76105.76,0.0,0.95956,4e-05,4.65509]
[1776515974790,45.58,76107.79,0.0,0.95967,4e-05,4.6439]
[1776515980452,45.58,76107.78,0.0,0.95967,4e-05,4.6434]
[1776515981457,45.58,76099.04,0.0,0.95936,4e-05,4.67176]
[1776515982463,45.58,76093.32,0.0,0.95916,4e-05,4.69053]
[1776515983470,45.58,76089.55,0.0,0.95902,4e-05,4.70276]
[1776515984860,45.57,76083.7,0.0,0.95882,4e-05,4.72165]
[1776515991529,45.57,76081.66,0.0,0.95876,4e-05,4.72684]
[1776515996561,45.57,76076.31,0.0,0.95858,4e-05,4.74336]
[1776516000590,45.56,76070.36,0.0,0.95837,4e-05,4.76211]
[1776516005624,45.56,76067.85,0.0,0.9583,4e-05,4.76915]
[1776516007639,45.56,76061.06,0.0,0.95806,4e-05,4.79094]
[1776516012676,45.55,76061.25,0.0,0.95807,4e-05,4.78917]
[1776516018716,45.55,76062.3,0.0,0.95813,4e-05,4.78403]
[1776516020731,45.54,76069.82,0.0,0.95841,4e-05,4.75848]
[1776516022745,45.54,76073.43,0.0,0.95855,4e-05,4.74582]
[1776516029793,45.54,76079.34,0.0,0.95878,4e-05,4.72517]
[1776516034828,45.54,76082.85,0.0,0.95894,4e-05,4.70914]
[1776516040869,45.53,76081.35,0.0,0.9589,4e-05,4.71322]
[1776516045906,45.53,76084.65,0.0,0.95902,4e-05,4.70155]
[1776516048926,45.53,76089.77,0.0,0.95921,4e-05,4.68451]
[1776516053967,45.53,76093.86,0.0,0.95936,4e-05,4.67065]
[1776516055975,45.53,76086.62,0.0,0.95911,4e-05,4.69416]
[1776516061009,45.53,76084.96,0.0,0.95905,4e-05,4.69902]
[1776516065429,45.52,76077.86,0.0,0.9588,4e-05,4.72205]
[1776516071079,45.52,76080.79,0.0,0.95891,4e-05,4.71153]
[1776516075501,45.52,76086.31,0.0,0.95912,4e-05,4.69285]
[1776516078129,45.52,76089.23,0.0,0.95923,4e-05,4.683]
[1776516081149,45.52,76094.41,0.0,0.95941,4e-05,4.66582]
[1776516085570,45.52,76101.07,0.0,0.95965,4e-05,4.64388]
[1776516091225,45.52,76103.9,0.0,0.95979,4e-05,4.6309]
[1776516096259,45.52,76105.89,0.0,0.95986,4e-05,4.62429]
[1776516099279,45.52,76101.77,0.0,0.95971,4e-05,4.6376]
[1776516104315,45.52,76099.68,0.0,0.95964,4e-05,4.6441]
[1776516109354,45.51,76096.35,0.0,0.95953,4e-05,4.65458]
[1776516114387,45.51,76097.01,0.0,0.95955,4e-05,4.65219]
[1776516119425,45.51,76100.02,0.0,0.95966,4e-05,4.64209]
[1776516124460,45.51,76102.17,0.0,0.95974,4e-05,4.63479]
[1776516129495,45.51,76103.27,0.0,0.95978,4e-05,4.63097]
[1776516132515,45.51,76108.63,0.0,0.95997,4e-05,4.6134]
[1776516137550,45.51,76100.51,0.0,0.95969,4e-05,4.63978]
[1776516139566,45.51,76096.51,0.0,0.95955,4e-05,4.65281]
[1776516143592,45.51,76095.95,0.0,0.95953,4e-05,4.6543]
[1776516148627,45.51,76095.82,0.0,0.95953,4e-05,4.65426]
[1776516151650,45.51,76101.0,0.0,0.95975,4e-05,4.63347]
[1776516155677,45.51,76106.39,0.0,0.95994,4e-05,4.61556]
[1776516160713,45.51,76107.39,0.0,0.95998,4e-05,4.61205]
[1776516165752,45.5,76106.67,0.0,0.95996,4e-05,4.61416]
[1776516171791,45.5,76105.69,0.0,0.95992,4e-05,4.61706]
[1776516176825,45.5,76106.69,0.0,0.95996,4e-05,4.61358]
[1776516178839,45.5,76112.26,0.0,0.96016,4e-05,4.59541]
[1776516183875,45.5,76110.55,0.0,0.9601,4e-05,4.60088]
[1776516188910,45.5,76110.26,0.0,0.96009,4e-05,4.60168]
[1776516193952,45.5,76120.36,0.0,0.96045,4e-05,4.56878]
[1776516194960,45.5,76135.89,0.0,0.96099,3e-05,4.51872]
[1776516195965,45.5,76135.41,0.0,0.96097,3e-05,4.52037]
[1776516201000,45.5,76136.28,0.0,0.961,3e-05,4.51805]
[1776516202008,45.5,76144.54,0.0,0.96128,3e-05,4.4917]
[1776516203015,45.5,76148.77,0.0,0.96143,3e-05,4.47834]
[1776516205028,45.51,76157.64,0.0,0.96173,3e-05,4.45047]
[1776516207043,45.51,76160.8,0.0,0.96183,3e-05,4.44088]
[1776516212077,45.51,76161.05,0.0,0.96185,3e-05,4.43772]
[1776516214093,45.51,76174.89,0.0,0.96232,3e-05,4.39443]
[1776516215099,45.51,76174.54,0.0,0.9623,3e-05,4.39582]
[1776516220133,45.52,76171.07,0.0,0.96217,3e-05,4.40819]
[1776516225168,45.52,76172.3,0.0,0.9622,3e-05,4.40564]
[1776516230207,45.53,76172.38,0.0,0.96219,3e-05,4.40675]
[1776516235242,45.53,76171.48,0.0,0.96214,3e-05,4.4109]
[1776516240275,45.54,76177.01,0.0,0.96231,3e-05,4.39483]
[1776516245310,45.54,76177.56,0.0,0.96232,3e-05,4.3945]
[1776516250346,45.54,76177.99,0.0,0.96232,3e-05,4.39451]
[1776516255382,45.55,76177.98,0.0,0.9623,3e-05,4.39591]
[1776516265452,45.56,76178.52,0.0,0.96229,3e-05,4.39683]
[1776516266883,45.56,76191.47,0.0,0.96272,3e-05,4.35676]
[1776516272501,45.57,76192.29,0.0,0.96276,3e-05,4.35233]
[1776516276953,45.57,76198.72,0.0,0.96296,3e-05,4.33397]
[1776516282571,45.58,76195.68,0.0,0.96284,3e-05,4.34519]
[1776516288614,45.58,76193.6,0.0,0.96275,3e-05,4.35367]
[1776516293710,45.59,76194.23,0.0,0.96275,3e-05,4.35367]
[1776516298739,45.59,76196.6,0.0,0.96281,3e-05,4.34763]
[1776516303774,45.6,76197.08,0.0,0.96281,3e-05,4.34784]
[1776516308809,45.61,76194.4,0.0,0.9627,3e-05,4.35823]
[1776516312838,45.61,76202.6,0.0,0.96296,3e-05,4.33398]
[1776516314851,45.61,76209.64,0.0,0.96318,3e-05,4.31286]
[1776516317236,45.62,76208.04,0.0,0.96312,3e-05,4.31864]
[1776516322913,45.63,76197.51,0.0,0.96275,3e-05,4.35386]
[1776516323917,45.63,76197.55,0.0,0.96275,3e-05,4.3541]
[1776516327306,45.63,76203.93,0.0,0.96295,3e-05,4.33529]
[1776516328951,45.63,76206.53,0.0,0.96302,3e-05,4.32795]
[1776516333986,45.64,76203.61,0.0,0.96293,3e-05,4.33559]
[1776516337006,45.64,76211.06,0.0,0.96317,3e-05,4.31366]
[1776516339020,45.65,76213.74,0.0,0.96325,3e-05,4.30625]
[1776516344055,45.65,76211.71,0.0,0.96316,3e-05,4.31478]
[1776516349090,45.66,76212.43,0.0,0.96316,3e-05,4.31473]
[1776516354125,45.67,76212.52,0.0,0.96314,3e-05,4.31663]
[1776516356140,45.67,76219.14,0.0,0.96335,3e-05,4.297]
[1776516358153,45.67,76225.66,0.0,0.96355,3e-05,4.27785]
[1776516361178,45.68,76239.19,0.0,0.96397,3e-05,4.2378]
[1776516362184,45.68,76235.56,0.0,0.96385,3e-05,4.24948]
[1776516363198,45.68,76230.39,0.0,0.96368,3e-05,4.2659]
[1776516365207,45.69,76217.37,0.0,0.96324,3e-05,4.30707]
[1776516366215,45.69,76220.43,0.0,0.96334,3e-05,4.29806]
[1776516367222,45.69,76227.47,0.0,0.96356,3e-05,4.27681]
[1776516368230,45.69,76221.92,0.0,0.96337,3e-05,4.29442]
[1776516370244,45.69,76213.51,0.0,0.96309,3e-05,4.32137]
[1776516372257,45.7,76208.99,0.0,0.96293,3e-05,4.33624]
[1776516377292,45.7,76205.29,0.0,0.96279,3e-05,4.34975]
[1776516379305,45.71,76209.87,0.0,0.96293,3e-05,4.3363]
[1776516381320,45.71,76218.19,0.0,0.9632,3e-05,4.31133]
[1776516382328,45.71,76217.83,0.0,0.96318,3e-05,4.3129]
[1776516384342,45.71,76210.86,0.0,0.96294,3e-05,4.3354]
[1776516389375,45.72,76208.15,0.0,0.96283,3e-05,4.34589]
[1776516391391,45.72,76205.59,0.0,0.96276,3e-05,4.35117]
[1776516396425,45.73,76204.78,0.0,0.96271,3e-05,4.35594]
[1776516401463,45.74,76203.15,0.0,0.96264,3e-05,4.36244]
[1776516406499,45.74,76205.17,0.0,0.96269,3e-05,4.3579]
[1776516410525,45.75,76211.22,0.0,0.96288,3e-05,4.34049]
[1776516413548,45.75,76213.18,0.0,0.96293,3e-05,4.33554]
[1776516418581,45.76,76216.88,0.0,0.96303,3e-05,4.32598]
[1776516423616,45.76,76217.62,0.0,0.96304,3e-05,4.32564]
[1776516428013,45.77,76223.54,0.0,0.96321,3e-05,4.3093]
[1776516433688,45.78,76225.58,0.0,0.96326,3e-05,4.30508]
[1776516438722,45.78,76225.56,0.0,0.96323,3e-05,4.30723]
[1776516443757,45.79,76230.17,0.0,0.96336,3e-05,4.29519]
[1776516448792,45.8,76229.84,0.0,0.96333,3e-05,4.29842]
[1776516452825,45.81,76223.11,0.0,0.96312,3e-05,4.31752]
[1776516458225,45.81,76220.52,0.0,0.96301,3e-05,4.32797]
[1776516460877,45.82,76226.14,0.0,0.96318,3e-05,4.3114]
[1776516462891,45.82,76229.13,0.0,0.96327,3e-05,4.30303]
[1776516468295,45.83,76227.27,0.0,0.96318,3e-05,4.31144]
[1776516473968,45.84,76231.47,0.0,0.9633,3e-05,4.30069]
[1776516479006,45.84,76230.72,0.0,0.96325,3e-05,4.30529]
[1776516483042,45.85,76214.95,0.0,0.96271,3e-05,4.35637]
[1776516484047,45.85,76206.86,0.0,0.96243,3e-05,4.38194]
[1776516485057,45.85,76206.45,0.0,0.96242,3e-05,4.38354]
[1776516491107,45.86,76207.83,0.0,0.96244,3e-05,4.38115]
[1776516492106,45.86,76200.61,0.0,0.9622,3e-05,4.40404]
[1776516493114,45.86,76196.03,0.0,0.96204,3e-05,4.41866]
[1776516496136,45.86,76196.55,0.0,0.96205,3e-05,4.41777]
[1776516499158,45.87,76205.69,0.0,0.96235,3e-05,4.38988]
[1776516500163,45.87,76206.33,0.0,0.96237,3e-05,4.38815]
[1776516505199,45.87,76203.01,0.0,0.96224,3e-05,4.39984]
[1776516508219,45.87,76210.22,0.0,0.96247,3e-05,4.37807]
[1776516513255,45.88,76208.95,0.0,0.96245,3e-05,4.37987]
[1776516516281,45.88,76217.23,0.0,0.96271,3e-05,4.35487]
[1776516518298,45.88,76228.37,0.0,0.96308,3e-05,4.32096]
[1776516519304,45.88,76233.86,0.0,0.96325,3e-05,4.30436]
[1776516520311,45.89,76234.21,0.0,0.96326,3e-05,4.30401]
[1776516527365,45.9,76238.32,0.0,0.96336,3e-05,4.29394]
[1776516532403,45.9,76233.47,0.0,0.96319,3e-05,4.31072]
[1776516539449,45.91,76229.87,0.0,0.96304,3e-05,4.32419]
[1776516543481,45.91,76222.93,0.0,0.9628,3e-05,4.347]
[1776516545492,45.92,76219.68,0.0,0.96269,3e-05,4.3577]
[1776516550527,45.92,76215.96,0.0,0.96255,3e-05,4.37074]
[1776516555561,45.93,76214.96,0.0,0.9625,3e-05,4.37536]
[1776516559593,45.93,76225.28,0.0,0.96283,3e-05,4.34466]
[1776516564624,45.94,76227.72,0.0,0.96289,3e-05,4.339]
[1776516570666,45.95,76224.33,0.0,0.96275,3e-05,4.35168]
[1776516575701,45.95,76220.56,0.0,0.96264,3e-05,4.3617]
[1776516580736,45.96,76220.21,0.0,0.9626,3e-05,4.36457]
[1776516585771,45.96,76220.17,0.0,0.96258,3e-05,4.36649]
[1776516591822,45.97,76220.13,0.0,0.96256,3e-05,4.36877]
[1776516592823,45.97,76226.03,0.0,0.96275,3e-05,4.35087]
[1776516597860,45.98,76235.54,0.0,0.96304,3e-05,4.32352]
[1776516602896,45.99,76244.82,0.0,0.96332,3e-05,4.29716]
[1776516603903,45.99,76237.28,0.0,0.96307,3e-05,4.32078]
[1776516608936,45.99,76235.34,0.0,0.96299,3e-05,4.3288]
[1776516613972,46.0,76235.17,0.0,0.96296,3e-05,4.33137]
[1776516619008,46.01,76234.04,0.0,0.9629,3e-05,4.3368]
[1776516624044,46.01,76234.97,0.0,0.96291,3e-05,4.33584]
[1776516625054,46.02,76244.51,0.0,0.96322,3e-05,4.30688]
[1776516630103,46.02,76248.79,0.0,0.96334,3e-05,4.29592]
[1776516633107,46.03,76254.98,0.0,0.96356,3e-05,4.27435]
[1776516636523,46.03,76242.18,0.0,0.96313,3e-05,4.31482]
[1776516642171,46.04,76246.03,0.0,0.96324,3e-05,4.30493]
[1776516648212,46.05,76248.04,0.0,0.96328,3e-05,4.3011]
[1776516653276,46.05,76253.05,0.0,0.96342,3e-05,4.28769]
[1776516658288,46.06,76255.43,0.0,0.96348,3e-05,4.28244]
[1776516661305,46.06,76262.8,0.0,0.9637,3e-05,4.2609]
[1776516664335,46.06,76255.17,0.0,0.96345,3e-05,4.28468]
[1776516669363,46.07,76264.89,0.0,0.96375,3e-05,4.25675]
[1776516671377,46.07,76267.08,0.0,0.96382,3e-05,4.25049]
[1776516677419,46.08,76268.97,0.0,0.96386,3e-05,4.24597]
[1776516682454,46.08,76269.19,0.0,0.96386,3e-05,4.24633]
[1776516687489,46.08,76269.96,0.0,0.96387,3e-05,4.24524]
[1776516690514,46.09,76258.34,0.0,0.96349,3e-05,4.28168]
[1776516695546,46.09,76258.58,0.0,0.9635,3e-05,4.27946]
[1776516700580,46.1,76260.2,0.0,0.96353,3e-05,4.27644]
[1776516705616,46.11,76262.08,0.0,0.96357,3e-05,4.27263]
[1776516710651,46.11,76262.45,0.0,0.96357,3e-05,4.2734]
[1776516715685,46.12,76262.61,0.0,0.96355,3e-05,4.2748]
[1776516722735,46.13,76261.0,0.0,0.96347,3e-05,4.28225]
[1776516727770,46.13,76264.07,0.0,0.96355,3e-05,4.27471]
[1776516732804,46.14,76268.81,0.0,0.96369,3e-05,4.26213]
[1776516737839,46.15,76267.59,0.0,0.96363,3e-05,4.26777]
[1776516742874,46.15,76265.71,0.0,0.96355,3e-05,4.27543]
[1776516747909,46.16,76266.08,0.0,0.96354,3e-05,4.27627]
[1776516753952,46.17,76260.5,0.0,0.96336,3e-05,4.29218]
[1776516758986,46.17,76259.47,0.0,0.96331,3e-05,4.29724]
[1776516764024,46.18,76259.96,0.0,0.9633,3e-05,4.29769]
[1776516769057,46.19,76258.06,0.0,0.96322,3e-05,4.30548]
[1776516774093,46.19,76252.92,0.0,0.96303,3e-05,4.32312]
[1776516780561,46.2,76251.65,0.0,0.96296,3e-05,4.32951]
[1776516788190,46.21,76251.88,0.0,0.96295,3e-05,4.33129]
[1776516793226,46.22,76254.08,0.0,0.963,3e-05,4.32632]
[1776516798260,46.22,76253.14,0.0,0.96295,3e-05,4.33095]
[1776516803295,46.23,76253.18,0.0,0.96293,3e-05,4.33254]
[1776516810771,46.24,76249.15,0.0,0.96277,3e-05,4.34751]
[1776516816391,46.24,76249.44,0.0,0.9628,3e-05,4.34472]
[1776516821425,46.25,76251.57,0.0,0.96285,3e-05,4.33977]
[1776516826464,46.25,76251.82,0.0,0.96284,3e-05,4.3406]
[1776516831508,46.26,76252.0,0.0,0.96283,3e-05,4.34165]
[1776516840562,46.27,76251.86,0.0,0.96279,3e-05,4.3449]
[1776516845597,46.27,76250.81,0.0,0.96274,3e-05,4.34968]
[1776516851052,46.28,76249.87,0.0,0.96269,3e-05,4.35437]
[1776516856674,46.29,76249.48,0.0,0.96266,3e-05,4.35736]
[1776516861710,46.29,76249.22,0.0,0.96264,3e-05,4.35965]
[1776516867751,46.3,76248.57,0.0,0.9626,3e-05,4.36342]
[1776516872786,46.3,76247.93,0.0,0.96259,3e-05,4.36338]
[1776516875808,46.31,76253.57,0.0,0.96277,3e-05,4.34693]
[1776516877822,46.31,76247.51,0.0,0.96256,3e-05,4.36617]
[1776516879835,46.31,76241.29,0.0,0.96235,3e-05,4.38543]
[1776516885877,46.3,76240.28,0.0,0.96234,3e-05,4.38707]
[1776516891920,46.3,76243.64,0.0,0.96246,3e-05,4.37522]
[1776516896955,46.29,76235.71,0.0,0.96221,3e-05,4.39851]
[1776516901989,46.29,76235.5,0.0,0.96222,3e-05,4.39776]
[1776516907025,46.28,76234.21,0.0,0.96219,3e-05,4.4004]
[1776516910050,46.29,76244.28,0.0,0.96252,3e-05,4.36947]
[1776516912060,46.29,76249.98,0.0,0.96271,3e-05,4.3525]
[1776516917094,46.29,76250.53,0.0,0.96272,3e-05,4.3515]
[1776516922129,46.29,76253.07,0.0,0.96279,3e-05,4.34441]
[1776516923137,46.29,76244.98,0.0,0.96252,3e-05,4.36959]
[1776516925151,46.29,76241.02,0.0,0.96239,3e-05,4.3823]
[1776516928171,46.3,76249.6,0.0,0.96266,3e-05,4.35655]
[1776516931621,46.3,76265.05,0.0,0.96319,3e-05,4.30653]
[1776516932200,46.3,76265.05,0.0,0.96319,3e-05,4.30664]
[1776516937234,46.3,76264.36,0.0,0.96316,3e-05,4.30932]
[1776516942269,46.3,76264.86,0.0,0.96317,3e-05,4.30843]
[1776516947312,46.31,76273.25,0.0,0.96343,3e-05,4.28352]
[1776516948311,46.31,76266.97,0.0,0.96323,3e-05,4.3028]
[1776516950327,46.31,76259.38,0.0,0.96297,3e-05,4.32646]
[1776516955367,46.31,76257.74,0.0,0.9629,3e-05,4.33308]
[1776516961831,46.32,76255.76,0.0,0.96284,3e-05,4.33956]
[1776516967450,46.32,76256.6,0.0,0.96286,3e-05,4.33727]
[1776516973494,46.32,76258.89,0.0,0.96293,3e-05,4.33063]
[1776516976512,46.32,76268.44,0.0,0.96324,3e-05,4.30163]
[1776516977519,46.32,76268.13,0.0,0.96323,3e-05,4.30269]
[1776516980550,46.32,76217.99,0.0,0.96157,3e-05,4.45793]
[1776516981977,46.32,76209.0,0.0,0.96126,3e-05,4.48647]
[1776516982555,46.32,76209.0,0.0,0.96126,3e-05,4.48656]
[1776516983562,46.32,76207.71,0.0,0.96121,3e-05,4.49067]
[1776516989604,46.32,76213.61,0.0,0.96141,3e-05,4.47247]
[1776516994642,46.32,76212.55,0.0,0.9614,3e-05,4.47268]
[1776516999677,46.33,76210.27,0.0,0.96132,3e-05,4.4803]
[1776517005721,46.33,76208.89,0.0,0.96126,3e-05,4.48517]
[1776517011761,46.33,76207.87,0.0,0.96122,3e-05,4.48896]
[1776517021846,46.33,76207.42,0.0,0.9612,3e-05,4.49137]
[1776517023848,46.33,76202.37,0.0,0.96102,3e-05,4.50745]
[1776517028883,46.34,76201.75,0.0,0.961,3e-05,4.50977]
[1776517033919,46.34,76204.17,0.0,0.96108,3e-05,4.5025]
[1776517038960,46.34,76202.27,0.0,0.96101,3e-05,4.50889]
[1776517052053,46.34,76202.32,0.0,0.96103,3e-05,4.50607]
[1776517053060,46.34,76208.41,0.0,0.96123,3e-05,4.48698]
[1776517054067,46.34,76213.22,0.0,0.9614,3e-05,4.47199]
[1776517062125,46.35,76213.59,0.0,0.9614,3e-05,4.47198]
[1776517069172,46.35,76212.49,0.0,0.96135,3e-05,4.47631]
[1776517074207,46.35,76216.55,0.0,0.96148,3e-05,4.46429]
[1776517079242,46.35,76219.1,0.0,0.96156,3e-05,4.45702]
[1776517085284,46.36,76220.97,0.0,0.96161,3e-05,4.45207]
[1776517089313,46.36,76226.09,0.0,0.96178,3e-05,4.43676]
[1776517090319,46.36,76232.58,0.0,0.96199,3e-05,4.41679]
[1776517095356,46.36,76227.4,0.0,0.96181,3e-05,4.43389]
[1776517100388,46.37,76226.88,0.0,0.96178,3e-05,4.43641]
[1776517107438,46.37,76226.19,0.0,0.96174,3e-05,4.43985]
[1776517112894,46.37,76218.41,0.0,0.9615,3e-05,4.46149]
[1776517120530,46.38,76219.5,0.0,0.96152,3e-05,4.45937]
[1776517125564,46.38,76219.26,0.0,0.96151,3e-05,4.46091]
[1776517130600,46.38,76220.95,0.0,0.96156,3e-05,4.45644]
[1776517135633,46.39,76221.6,0.0,0.96157,3e-05,4.45528]
[1776517141675,46.39,76221.27,0.0,0.96155,3e-05,4.45735]
[1776517146711,46.39,76220.79,0.0,0.96152,3e-05,4.45971]
[1776517153174,46.4,76220.2,0.0,0.96149,3e-05,4.46256]
[1776517158795,46.4,76218.42,0.0,0.96142,3e-05,4.4691]
[1776517163830,46.4,76218.28,0.0,0.96141,3e-05,4.47032]
[1776517170881,46.4,76218.42,0.0,0.9614,3e-05,4.47097]
[1776517174912,46.41,76209.61,0.0,0.96112,3e-05,4.49564]
[1776517179945,46.41,76209.81,0.0,0.96113,3e-05,4.49554]
[1776517185989,46.41,76207.87,0.0,0.96105,3e-05,4.50223]
[1776517191023,46.41,76207.13,0.0,0.96102,3e-05,4.50497]
[1776517194043,46.41,76214.03,0.0,0.96126,3e-05,4.48359]
[1776517196063,46.41,76216.24,0.0,0.96133,3e-05,4.47691]
[1776517201103,46.42,76217.04,0.0,0.96135,3e-05,4.47501]
[1776517203117,46.42,76208.66,0.0,0.96106,3e-05,4.50151]
[1776517204126,46.42,76204.64,0.0,0.96092,3e-05,4.51423]
[1776517206138,46.42,76210.09,0.0,0.96111,3e-05,4.49718]
[1776517207145,46.42,76211.23,0.0,0.96115,3e-05,4.49367]
[1776517210167,46.42,76215.82,0.0,0.9613,3e-05,4.47956]
[1776517215205,46.42,76214.49,0.0,0.96125,3e-05,4.48426]
[1776517220242,46.42,76215.29,0.0,0.96127,3e-05,4.48232]
[1776517225301,46.42,76208.55,0.0,0.96104,3e-05,4.504]
[1776517226291,46.42,76182.33,0.0,0.96013,3e-05,4.58709]
[1776517227342,46.42,76175.68,0.0,0.9599,3e-05,4.6083]
[1776517228312,46.42,76179.85,0.0,0.96005,3e-05,4.59501]
[1776517234357,46.42,76177.6,0.0,0.96,3e-05,4.59831]
[1776517238384,46.42,76168.97,0.0,0.9597,4e-05,4.6256]
[1776517241403,46.42,76175.2,0.0,0.95992,3e-05,4.60531]
[1776517243417,46.42,76178.95,0.0,0.96006,3e-05,4.59316]
[1776517246439,46.42,76185.37,0.0,0.96028,3e-05,4.57252]
[1776517251474,46.42,76185.56,0.0,0.96029,3e-05,4.57157]
[1776517256511,46.42,76184.47,0.0,0.96026,3e-05,4.57461]
[1776517261553,46.42,76182.12,0.0,0.96018,3e-05,4.58162]
[1776517266578,46.41,76180.64,0.0,0.96014,3e-05,4.58576]
[1776517271615,46.41,76180.39,0.0,0.96013,3e-05,4.58596]
[1776517276650,46.41,76180.11,0.0,0.96013,3e-05,4.58621]
[1776517281686,46.41,76183.51,0.0,0.96026,3e-05,4.57474]
[1776517286720,46.41,76187.09,0.0,0.96039,3e-05,4.56278]
[1776517291758,46.4,76187.84,0.0,0.96045,3e-05,4.55635]
[1776517299811,46.4,76187.71,0.0,0.96045,3e-05,4.55608]
[1776517304846,46.4,76189.05,0.0,0.9605,3e-05,4.55126]
[1776517314320,46.4,76188.9,0.0,0.9605,3e-05,4.55087]
[1776517320965,46.39,76188.19,0.0,0.96049,3e-05,4.55242]
[1776517326000,46.39,76185.11,0.0,0.96039,3e-05,4.56161]
[1776517331036,46.39,76183.12,0.0,0.96033,3e-05,4.56732]
[1776517337079,46.39,76183.43,0.0,0.96034,3e-05,4.5656]
[1776517342113,46.39,76188.12,0.0,0.96051,3e-05,4.55019]
[1776517348155,46.38,76189.37,0.0,0.96056,3e-05,4.54572]
[1776517353190,46.38,76189.28,0.0,0.96059,3e-05,4.54204]
[1776517358226,46.38,76187.77,0.0,0.96054,3e-05,4.54638]
[1776517364269,46.38,76188.16,0.0,0.96056,3e-05,4.54459]
[1776517369309,46.38,76189.26,0.0,0.9606,3e-05,4.54065]
[1776517374347,46.38,76189.06,0.0,0.9606,3e-05,4.54089]
[1776517375353,46.38,76197.41,0.0,0.96089,3e-05,4.51447]
[1776517376360,46.38,76208.71,0.0,0.96127,3e-05,4.47895]
[1776517381394,46.38,76210.97,0.0,0.96135,3e-05,4.47203]
[1776517386429,46.38,76210.18,0.0,0.96132,3e-05,4.47449]
[1776517391467,46.38,76207.93,0.0,0.96124,3e-05,4.48182]
[1776517396501,46.38,76209.34,0.0,0.96129,3e-05,4.47771]
[1776517399521,46.38,76213.66,0.0,0.96143,3e-05,4.4642]
[1776517404555,46.38,76212.65,0.0,0.96141,3e-05,4.46673]
[1776517409590,46.37,76211.01,0.0,0.96136,3e-05,4.47125]
[1776517414630,46.37,76215.33,0.0,0.96154,3e-05,4.45366]
[1776517420668,46.37,76216.13,0.0,0.96157,3e-05,4.4506]
[1776517422683,46.37,76209.13,0.0,0.96133,3e-05,4.47231]
[1776517423689,46.37,76201.31,0.0,0.96107,3e-05,4.49694]
[1776517428724,46.37,76202.11,0.0,0.96109,3e-05,4.49477]
[1776517433759,46.37,76203.25,0.0,0.96113,3e-05,4.49101]
[1776517438794,46.37,76204.27,0.0,0.96117,3e-05,4.48718]
[1776517442822,46.37,76195.73,0.0,0.96089,3e-05,4.51379]
[1776517446850,46.37,76190.57,0.0,0.96071,3e-05,4.5301]
[1776517451888,46.37,76190.66,0.0,0.96071,3e-05,4.52981]
[1776517455329,46.37,76183.26,0.0,0.96046,3e-05,4.5532]
[1776517460951,46.37,76184.39,0.0,0.9605,3e-05,4.5494]
[1776517465987,46.37,76184.25,0.0,0.9605,3e-05,4.54967]
[1776517468000,46.37,76177.31,0.0,0.96026,3e-05,4.5716]
[1776517474043,46.36,76173.98,0.0,0.96018,3e-05,4.57808]
[1776517475473,46.36,76168.71,0.0,0.95999,3e-05,4.59478]
[1776517479078,46.36,76160.84,0.0,0.95972,4e-05,4.61946]
[1776517484112,46.36,76155.67,0.0,0.95955,4e-05,4.6352]
[1776517485543,46.36,76162.52,0.0,0.95979,4e-05,4.61307]
[1776517491162,46.36,76162.33,0.0,0.9598,4e-05,4.61289]
[1776517497206,46.35,76161.44,0.0,0.95977,4e-05,4.61489]
[1776517502238,46.35,76162.39,0.0,0.95981,4e-05,4.61117]
[1776517508284,46.35,76161.86,0.0,0.9598,4e-05,4.61211]
[1776517516338,46.35,76158.23,0.0,0.95969,4e-05,4.6227]
[1776517521372,46.34,76157.28,0.0,0.95966,4e-05,4.62508]
[1776517526408,46.34,76156.06,0.0,0.95963,4e-05,4.6283]
[1776517531441,46.34,76154.45,0.0,0.95961,4e-05,4.62914]
[1776517536480,46.34,76157.41,0.0,0.95972,4e-05,4.61897]
[1776517541514,46.33,76157.73,0.0,0.95974,4e-05,4.61731]
[1776517547557,46.33,76161.39,0.0,0.95987,3e-05,4.60488]
[1776517552593,46.33,76162.1,0.0,0.9599,3e-05,4.60202]
[1776517557626,46.33,76163.7,0.0,0.95997,3e-05,4.59624]
[1776517562663,46.33,76166.85,0.0,0.96008,3e-05,4.58553]
[1776517564677,46.32,76184.64,0.0,0.9607,3e-05,4.52875]
[1776517566703,46.32,76186.81,0.0,0.96078,3e-05,4.52184]
[1776517573739,46.32,76186.47,0.0,0.96078,3e-05,4.52152]
[1776517586249,46.32,76187.88,0.0,0.96084,3e-05,4.5162]
[1776517592872,46.31,76190.8,0.0,0.96098,3e-05,4.50176]
[1776517598918,46.31,76190.14,0.0,0.96097,3e-05,4.50263]
[1776517603964,46.3,76192.0,0.0,0.96105,3e-05,4.49577]
[1776517608999,46.3,76192.74,0.0,0.96108,3e-05,4.49248]
[1776517614040,46.3,76194.1,0.0,0.96114,3e-05,4.48726]
[1776517619076,46.3,76193.43,0.0,0.96112,3e-05,4.4889]
[1776517625118,46.3,76191.66,0.0,0.96106,3e-05,4.49465]
[1776517630153,46.3,76194.6,0.0,0.96116,3e-05,4.4856]
[1776517636602,46.3,76193.89,0.0,0.96113,3e-05,4.48809]
[1776517643245,46.3,76193.38,0.0,0.96111,3e-05,4.48975]
[1776517646671,46.3,76199.22,0.0,0.96132,3e-05,4.47077]
[1776517648280,46.29,76203.43,0.0,0.96146,3e-05,4.4572]
[1776517653315,46.29,76205.88,0.0,0.96158,3e-05,4.44523]
[1776517659356,46.29,76205.78,0.0,0.96159,3e-05,4.44462]
[1776517665398,46.29,76205.92,0.0,0.9616,3e-05,4.44326]
[1776517669427,46.28,76194.13,0.0,0.96121,3e-05,4.47984]
[1776517670433,46.28,76188.85,0.0,0.96103,3e-05,4.4965]
[1776517675468,46.28,76183.12,0.0,0.96083,3e-05,4.51473]
[1776517683526,46.28,76179.62,0.0,0.96071,3e-05,4.5257]
[1776517685542,46.28,76194.13,0.0,0.96121,3e-05,4.47996]
[1776517686546,46.29,76201.26,0.0,0.96145,3e-05,4.45766]
[1776517688562,46.29,76204.01,0.0,0.96154,3e-05,4.44927]
[1776517691587,46.28,76203.35,0.0,0.96152,3e-05,4.45086]
[1776517697624,46.28,76204.0,0.0,0.96155,3e-05,4.44817]
[1776517702660,46.28,76202.16,0.0,0.96148,3e-05,4.45449]
[1776517706687,46.29,76207.32,0.0,0.96165,3e-05,4.43881]
[1776517711723,46.29,76208.55,0.0,0.96171,3e-05,4.43217]
[1776517716757,46.29,76208.27,0.0,0.9617,3e-05,4.43377]
[1776517717763,46.29,76202.49,0.0,0.9615,3e-05,4.45201]
[1776517718771,46.29,76196.44,0.0,0.96129,3e-05,4.47111]
[1776517719778,46.29,76195.5,0.0,0.96126,3e-05,4.47415]
[1776517724814,46.29,76196.24,0.0,0.96128,3e-05,4.47225]
[1776517729848,46.29,76196.14,0.0,0.96127,3e-05,4.473]
[1776517734883,46.3,76196.32,0.0,0.96128,3e-05,4.47277]
[1776517739918,46.3,76195.97,0.0,0.96126,3e-05,4.47436]
[1776517744954,46.3,76191.7,0.0,0.96111,3e-05,4.48816]
[1776517749988,46.3,76191.71,0.0,0.96111,3e-05,4.4884]
[1776517755027,46.3,76195.19,0.0,0.96122,3e-05,4.47786]
[1776517761065,46.3,76190.67,0.0,0.96106,3e-05,4.4924]
[1776517766100,46.3,76191.65,0.0,0.96109,3e-05,4.48956]
[1776517771135,46.3,76192.33,0.0,0.96114,3e-05,4.48416]
[1776517776170,46.3,76189.06,0.0,0.96103,3e-05,4.49471]
[1776517777587,46.3,76180.27,0.0,0.96073,3e-05,4.52249]
[1776517779191,46.3,76176.82,0.0,0.96061,3e-05,4.53341]
[1776517785233,46.3,76175.22,0.0,0.96055,3e-05,4.53832]
[1776517790268,46.3,76176.75,0.0,0.96061,3e-05,4.53335]
[1776517792283,46.3,76183.9,0.0,0.96086,3e-05,4.51071]
[1776517797726,46.3,76185.36,0.0,0.9609,3e-05,4.50616]
[1776517803359,46.3,76185.53,0.0,0.96091,3e-05,4.50569]
[1776517808394,46.3,76188.59,0.0,0.96101,3e-05,4.49613]
[1776517813429,46.3,76189.12,0.0,0.96103,3e-05,4.49459]
[1776517822493,46.31,76187.79,0.0,0.96098,3e-05,4.49891]
[1776517827941,46.31,76187.09,0.0,0.96096,3e-05,4.50113]
[1776517833571,46.31,76187.44,0.0,0.961,3e-05,4.49647]
[1776517839613,46.31,76187.94,0.0,0.96102,3e-05,4.49489]
[1776517846662,46.31,76187.73,0.0,0.96101,3e-05,4.49552]
[1776517851697,46.3,76186.94,0.0,0.96098,3e-05,4.49798]
[1776517858149,46.3,76186.44,0.0,0.96097,3e-05,4.49949]
[1776517868219,46.3,76186.87,0.0,0.96098,3e-05,4.49811]
[1776517878290,46.31,76187.37,0.0,0.961,3e-05,4.49665]
[1776517883924,46.31,76186.62,0.0,0.96097,3e-05,4.49908]
[1776517889966,46.31,76186.61,0.0,0.96097,3e-05,4.4992]
[1776517897022,46.31,76186.2,0.0,0.96098,3e-05,4.49705]
[1776517902060,46.31,76181.13,0.0,0.96081,3e-05,4.51313]
[1776517909109,46.31,76175.6,0.0,0.96062,3e-05,4.5306]
[1776517914144,46.31,76172.82,0.0,0.96052,3e-05,4.53934]
[1776517919179,46.31,76171.17,0.0,0.96047,3e-05,4.54453]
[1776517925221,46.31,76171.53,0.0,0.96048,3e-05,4.54334]
[1776517931264,46.31,76172.55,0.0,0.96052,3e-05,4.54006]
[1776517938724,46.31,76171.25,0.0,0.96047,3e-05,4.54412]
[1776517944356,46.3,76172.77,0.0,0.96052,3e-05,4.53926]
[1776517949390,46.3,76171.34,0.0,0.96048,3e-05,4.54374]
[1776517954426,46.3,76176.18,0.0,0.96067,3e-05,4.52483]
[1776517959460,46.3,76175.89,0.0,0.96066,3e-05,4.52574]
[1776517968933,46.3,76175.93,0.0,0.96066,3e-05,4.52557]
[1776517974565,46.3,76176.49,0.0,0.96068,3e-05,4.5238]
[1776517979601,46.3,76176.44,0.0,0.96068,3e-05,4.52399]
[1776517982621,46.31,76189.79,0.0,0.96114,3e-05,4.48194]
[1776517983628,46.31,76195.85,0.0,0.96134,3e-05,4.46299]
[1776517989075,46.3,76196.07,0.0,0.96136,3e-05,4.46176]
[1776517999145,46.3,76193.73,0.0,0.96127,3e-05,4.46952]
[1776518004776,46.31,76193.67,0.0,0.96126,3e-05,4.47024]
[1776518011828,46.31,76192.43,0.0,0.96124,3e-05,4.47119]
[1776518015853,46.31,76185.4,0.0,0.961,3e-05,4.49362]
[1776518020887,46.31,76182.81,0.0,0.96091,3e-05,4.50204]
[1776518022901,46.31,76175.23,0.0,0.96065,3e-05,4.52608]
[1776518027937,46.31,76174.01,0.0,0.96061,3e-05,4.52993]
[1776518031966,46.31,76168.37,0.0,0.96041,3e-05,4.54772]
[1776518037007,46.31,76165.22,0.0,0.96031,3e-05,4.55752]
[1776518042042,46.31,76163.92,0.0,0.96026,3e-05,4.56142]
[1776518048088,46.31,76162.82,0.0,0.96023,3e-05,4.56466]
[1776518053125,46.31,76169.39,0.0,0.96046,3e-05,4.54346]
[1776518055134,46.31,76171.78,0.0,0.96054,3e-05,4.5358]
[1776518060167,46.31,76169.68,0.0,0.96047,3e-05,4.54239]
[1776518065203,46.31,76171.03,0.0,0.96052,3e-05,4.53801]
[1776518070239,46.31,76171.16,0.0,0.96052,3e-05,4.53755]
[1776518075274,46.31,76170.78,0.0,0.96054,3e-05,4.53515]
[1776518081317,46.31,76169.96,0.0,0.96051,3e-05,4.5377]
[1776518087364,46.31,76169.94,0.0,0.96051,3e-05,4.53771]
[1776518092394,46.31,76169.95,0.0,0.96051,3e-05,4.53763]
[1776518097429,46.31,76168.46,0.0,0.96046,3e-05,4.54234]
[1776518102467,46.31,76171.1,0.0,0.96055,3e-05,4.53394]
[1776518109926,46.31,76172.5,0.0,0.9606,3e-05,4.52954]
[1776518113542,46.31,76166.08,0.0,0.96038,3e-05,4.54992]
[1776518116563,46.3,76161.48,0.0,0.96022,3e-05,4.5639]
[1776518121597,46.29,76159.11,0.0,0.96017,3e-05,4.56848]
[1776518126632,46.28,76157.27,0.0,0.96014,3e-05,4.57144]
[1776518130070,46.28,76149.76,0.0,0.95988,4e-05,4.59533]
[1776518130660,46.28,76149.76,0.0,0.9599,4e-05,4.59339]
[1776518137709,46.26,76150.47,0.0,0.96002,4e-05,4.58152]
[1776518142745,46.25,76151.01,0.0,0.96006,3e-05,4.5781]
[1776518148788,46.25,76149.14,0.0,0.96,4e-05,4.58365]
[1776518153825,46.25,76148.7,0.0,0.95999,4e-05,4.58459]
[1776518158859,46.25,76147.56,0.0,0.95995,4e-05,4.58794]
[1776518163895,46.24,76144.36,0.0,0.95984,4e-05,4.59766]
[1776518167922,46.24,76150.56,0.0,0.96006,3e-05,4.57746]
[1776518173964,46.24,76150.94,0.0,0.96008,3e-05,4.57587]
[1776518179001,46.24,76152.5,0.0,0.96014,3e-05,4.57059]
[1776518184039,46.24,76144.54,0.0,0.95986,4e-05,4.59573]
[1776518189077,46.24,76142.06,0.0,0.95978,4e-05,4.60319]
[1776518190506,46.24,76136.23,0.0,0.95958,4e-05,4.62182]
[1776518195117,46.22,76130.94,0.0,0.95946,4e-05,4.63102]
[1776518199151,46.21,76125.87,0.0,0.95932,4e-05,4.64417]
[1776518202166,46.2,76120.76,0.0,0.95917,4e-05,4.65731]
[1776518207200,46.19,76116.07,0.0,0.95903,4e-05,4.67011]
[1776518212235,46.18,76116.87,0.0,0.95909,4e-05,4.66496]
[1776518217271,46.18,76102.3,0.0,0.95857,4e-05,4.71149]
[1776518218279,46.18,76099.24,0.0,0.95847,4e-05,4.72125]
[1776518223314,46.18,76099.68,0.0,0.9585,4e-05,4.71847]
[1776518229356,46.17,76100.66,0.0,0.95855,4e-05,4.71364]
[1776518234394,46.17,76099.96,0.0,0.95854,4e-05,4.71455]
[1776518239428,46.16,76089.08,0.0,0.95816,4e-05,4.74874]
[1776518240435,46.15,76086.24,0.0,0.95809,4e-05,4.75467]
[1776518242451,46.13,76080.75,0.0,0.95797,4e-05,4.76563]
[1776518247484,46.08,76079.17,0.0,0.95807,4e-05,4.75626]
[1776518250507,46.08,76085.63,0.0,0.95832,4e-05,4.73404]
[1776518255541,46.07,76082.07,0.0,0.95823,4e-05,4.7406]
[1776518257555,46.07,76079.05,0.0,0.95813,4e-05,4.7499]
[1776518264606,46.06,76080.21,0.0,0.9582,4e-05,4.74384]
[1776518269638,46.06,76079.04,0.0,0.95817,4e-05,4.74618]
[1776518271066,46.05,76086.89,0.0,0.95846,4e-05,4.71981]
[1776518274674,46.05,76099.33,0.0,0.95892,4e-05,4.67838]
[1776518275681,46.05,76101.37,0.0,0.959,4e-05,4.67156]
[1776518277696,46.05,76108.19,0.0,0.95925,4e-05,4.64893]
[1776518281136,46.05,76100.16,0.0,0.95896,4e-05,4.67468]
[1776518284746,46.05,76099.84,0.0,0.95896,4e-05,4.67501]
[1776518289779,46.04,76102.77,0.0,0.95907,4e-05,4.66454]
[1776518293808,46.04,76109.53,0.0,0.95932,4e-05,4.64187]
[1776518296829,46.04,76115.46,0.0,0.95954,4e-05,4.62226]
[1776518299850,46.04,76120.18,0.0,0.95971,4e-05,4.60671]
[1776518304885,46.04,76120.4,0.0,0.95972,4e-05,4.60561]
[1776518309920,46.04,76122.43,0.0,0.9598,4e-05,4.59877]
[1776518314955,46.04,76112.77,0.0,0.95949,4e-05,4.62611]
[1776518321422,46.03,76112.63,0.0,0.95949,4e-05,4.626]
[1776518328049,46.03,76115.44,0.0,0.95959,4e-05,4.61633]
[1776518333081,46.03,76116.1,0.0,0.95962,4e-05,4.6138]
[1776518338116,46.03,76118.63,0.0,0.95971,4e-05,4.60527]
[1776518344159,46.03,76119.12,0.0,0.95974,4e-05,4.60333]
[1776518348191,46.03,76124.33,0.0,0.95992,4e-05,4.58633]
[1776518351636,46.03,76131.46,0.0,0.96017,4e-05,4.56342]
[1776518356246,46.03,76118.95,0.0,0.95973,4e-05,4.6037]
[1776518360289,46.03,76113.64,0.0,0.95955,4e-05,4.62062]
[1776518361706,46.03,76125.69,0.0,0.95997,4e-05,4.58167]
[1776518362289,46.03,76125.69,0.0,0.95997,4e-05,4.58166]
[1776518367322,46.03,76121.69,0.0,0.95983,4e-05,4.59456]
[1776518372357,46.03,76118.84,0.0,0.95976,4e-05,4.60002]
[1776518377399,46.03,76117.41,0.0,0.95971,4e-05,4.60452]
[1776518384449,46.02,76117.35,0.0,0.95971,4e-05,4.60455]
[1776518389484,46.02,76121.1,0.0,0.95984,4e-05,4.59242]
[1776518394518,46.02,76121.06,0.0,0.95984,4e-05,4.59256]
[1776518399554,46.02,76121.58,0.0,0.95986,4e-05,4.59093]
[1776518401568,46.03,76131.42,0.0,0.96021,4e-05,4.55932]
[1776518401991,46.03,76132.01,0.0,0.96023,4e-05,4.55749]
[1776518408616,46.03,76129.83,0.0,0.96015,4e-05,4.56489]
[1776518409623,46.03,76135.38,0.0,0.96034,3e-05,4.54715]
[1776518410630,46.03,76136.53,0.0,0.96038,3e-05,4.54356]
[1776518415669,46.03,76134.99,0.0,0.96032,4e-05,4.54894]
[1776518421718,46.03,76130.32,0.0,0.96015,4e-05,4.56429]
[1776518426742,46.03,76127.72,0.0,0.96006,4e-05,4.57292]
[1776518432203,46.03,76126.16,0.0,0.96003,4e-05,4.57464]
[1776518437819,46.03,76129.24,0.0,0.96013,4e-05,4.56503]
[1776518442273,46.03,76135.4,0.0,0.96035,3e-05,4.5457]
[1776518447890,46.04,76137.55,0.0,0.96042,3e-05,4.53928]
[1776518452346,46.04,76143.22,0.0,0.96061,3e-05,4.52165]
[1776518458969,46.04,76145.39,0.0,0.96068,3e-05,4.51543]
[1776518462432,46.04,76153.12,0.0,0.96094,3e-05,4.49103]
[1776518464003,46.04,76166.11,0.0,0.96139,3e-05,4.45013]
[1776518465010,46.04,76167.47,0.0,0.96144,3e-05,4.4454]
[1776518467026,46.04,76178.17,0.0,0.96181,3e-05,4.41065]
[1776518468032,46.03,76179.89,0.0,0.96188,3e-05,4.40461]
[1776518473073,46.02,76183.7,0.0,0.96205,3e-05,4.38901]
[1776518479113,46.01,76185.07,0.0,0.96213,3e-05,4.38165]
[1776518488177,46.0,76185.91,0.0,0.96219,3e-05,4.37521]
[1776518492627,46.0,76191.69,0.0,0.96241,3e-05,4.35391]
[1776518494219,46.0,76196.1,0.0,0.96256,3e-05,4.34039]
[1776518499255,46.0,76197.05,0.0,0.96259,3e-05,4.33799]
[1776518504289,46.0,76199.58,0.0,0.96266,3e-05,4.33076]
[1776518507312,46.0,76205.57,0.0,0.96286,3e-05,4.31264]
[1776518510333,46.0,76212.6,0.0,0.96309,3e-05,4.29095]
[1776518511339,46.0,76219.29,0.0,0.96331,3e-05,4.27008]
[1776518516374,46.0,76219.21,0.0,0.96333,3e-05,4.26884]
[1776518522840,45.99,76218.28,0.0,0.96332,3e-05,4.26996]
[1776518528459,45.99,76211.06,0.0,0.9631,3e-05,4.29041]
[1776518529465,45.99,76193.99,0.0,0.96253,3e-05,4.34282]
[1776518530472,45.98,76186.01,0.0,0.96227,3e-05,4.36722]
[1776518535507,45.98,76187.01,0.0,0.96233,3e-05,4.36188]
[1776518538528,45.97,76192.5,0.0,0.96252,3e-05,4.34354]
[1776518543563,45.97,76196.57,0.0,0.96268,3e-05,4.3289]
[1776518548599,45.96,76197.53,0.0,0.96273,3e-05,4.32404]
[1776518552628,45.95,76192.03,0.0,0.96259,3e-05,4.33609]
[1776518556656,45.95,76190.09,0.0,0.96255,3e-05,4.34049]
[1776518559680,45.94,76183.92,0.0,0.96235,3e-05,4.35843]
[1776518566725,45.93,76182.9,0.0,0.96235,3e-05,4.35849]
[1776518572768,45.92,76185.51,0.0,0.96247,3e-05,4.34773]
[1776518576797,45.92,76190.83,0.0,0.96266,3e-05,4.32946]
[1776518581831,45.91,76193.12,0.0,0.96276,3e-05,4.3203]
[1776518586871,45.9,76191.25,0.0,0.96272,3e-05,4.32409]
[1776518587879,45.9,76180.26,0.0,0.96236,3e-05,4.35788]
[1776518588885,45.9,76179.74,0.0,0.96234,3e-05,4.3593]
[1776518593921,45.9,76184.26,0.0,0.9625,3e-05,4.34423]
[1776518598961,45.9,76182.51,0.0,0.96245,3e-05,4.34872]
[1776518601976,45.9,76188.67,0.0,0.96266,3e-05,4.33002]
[1776518603409,45.9,76191.16,0.0,0.96273,3e-05,4.32301]
[1776518609025,45.9,76191.63,0.0,0.96274,3e-05,4.32253]
[1776518615067,45.91,76191.87,0.0,0.96275,3e-05,4.32054]
[1776518620102,45.92,76193.28,0.0,0.96278,3e-05,4.31805]
[1776518625138,45.92,76192.2,0.0,0.96272,3e-05,4.32328]
[1776518631181,45.93,76192.23,0.0,0.9627,3e-05,4.32536]
[1776518637224,45.94,76192.35,0.0,0.96268,3e-05,4.32717]
[1776518642257,45.94,76190.82,0.0,0.96261,3e-05,4.33323]
[1776518647291,45.94,76191.62,0.0,0.96263,3e-05,4.33134]
[1776518652326,45.95,76191.42,0.0,0.96262,3e-05,4.33283]
[1776518655347,45.95,76175.5,0.0,0.96208,3e-05,4.38314]
[1776518656354,45.95,76162.81,0.0,0.96164,3e-05,4.42345]
[1776518659377,45.95,76157.81,0.0,0.96146,3e-05,4.43978]
[1776518664410,45.96,76154.44,0.0,0.96134,3e-05,4.45103]
[1776518669445,45.95,76155.62,0.0,0.96139,3e-05,4.44692]
[1776518676497,45.95,76158.07,0.0,0.9615,3e-05,4.43515]
[1776518683969,45.95,76159.82,0.0,0.96157,3e-05,4.42915]
[1776518689592,45.95,76161.74,0.0,0.96164,3e-05,4.42271]
[1776518698655,45.95,76161.16,0.0,0.96162,3e-05,4.42402]
[1776518703691,45.95,76161.36,0.0,0.96163,3e-05,4.4231]
[1776518708725,45.95,76160.12,0.0,0.9616,3e-05,4.42667]
[1776518714768,45.94,76161.74,0.0,0.96166,3e-05,4.42116]
[1776518719802,45.94,76164.39,0.0,0.96175,3e-05,4.41249]
[1776518725844,45.94,76166.04,0.0,0.96181,3e-05,4.40699]
[1776518730883,45.94,76166.28,0.0,0.96182,3e-05,4.40599]
[1776518735916,45.94,76170.98,0.0,0.96201,3e-05,4.38756]
[1776518737929,45.94,76180.77,0.0,0.96235,3e-05,4.35637]
[1776518738934,45.94,76182.2,0.0,0.9624,3e-05,4.3514]
[1776518743970,45.93,76183.18,0.0,0.96246,3e-05,4.34587]
[1776518749005,45.92,76181.04,0.0,0.96241,3e-05,4.35015]
[1776518753033,45.91,76174.43,0.0,0.96221,3e-05,4.36882]
[1776518758069,45.91,76169.9,0.0,0.96207,3e-05,4.38216]
[1776518764533,45.91,76170.37,0.0,0.96208,3e-05,4.38113]
[1776518767141,45.91,76160.2,0.0,0.96173,3e-05,4.4132]
[1776518769152,45.91,76159.4,0.0,0.9617,3e-05,4.41578]
[1776518774602,45.91,76160.15,0.0,0.96173,3e-05,4.41362]
[1776518780228,45.91,76159.25,0.0,0.9617,3e-05,4.41552]
[1776518785263,45.9,76159.05,0.0,0.96172,3e-05,4.41363]
[1776518790300,45.89,76159.03,0.0,0.96175,3e-05,4.41117]
[1776518795340,45.89,76160.74,0.0,0.96187,3e-05,4.39968]
[1776518800369,45.88,76161.72,0.0,0.96193,3e-05,4.39409]
[1776518805406,45.87,76159.34,0.0,0.96188,3e-05,4.39865]
[1776518810441,45.86,76158.18,0.0,0.96186,3e-05,4.39982]
[1776518815475,45.85,76156.66,0.0,0.96184,3e-05,4.40211]
[1776518820510,45.84,76155.08,0.0,0.96181,3e-05,4.40466]
[1776518821518,45.84,76149.91,0.0,0.96163,3e-05,4.4207]
[1776518826552,45.84,76146.44,0.0,0.96153,3e-05,4.43074]
[1776518831588,45.84,76148.9,0.0,0.9616,3e-05,4.42411]
[1776518836622,45.85,76150.02,0.0,0.96162,3e-05,4.42173]
[1776518845091,45.85,76151.09,0.0,0.96166,3e-05,4.41858]
[1776518850717,45.85,76151.09,0.0,0.96166,3e-05,4.41835]
[1776518862802,45.84,76152.73,0.0,0.96175,3e-05,4.40924]
[1776518868848,45.84,76156.14,0.0,0.96187,3e-05,4.39833]
[1776518873884,45.84,76156.19,0.0,0.96187,3e-05,4.39806]
[1776518878918,45.84,76156.77,0.0,0.96189,3e-05,4.39612]
[1776518883954,45.84,76155.05,0.0,0.96183,3e-05,4.4014]
[1776518888997,45.84,76149.79,0.0,0.96165,3e-05,4.41809]
[1776518890004,45.84,76134.04,0.0,0.96111,3e-05,4.46821]
[1776518891011,45.84,76123.33,0.0,0.96074,3e-05,4.5025]
[1776518892034,45.84,76120.3,0.0,0.96063,3e-05,4.51227]
[1776518893033,45.84,76114.22,0.0,0.96041,4e-05,4.53184]
[1776518894040,45.84,76110.03,0.0,0.96027,4e-05,4.54534]
[1776518896053,45.84,76104.42,0.0,0.96007,4e-05,4.56342]
[1776518899075,45.84,76096.55,0.0,0.95979,4e-05,4.58878]
[1776518901089,45.84,76095.88,0.0,0.95977,4e-05,4.59081]
[1776518903102,45.84,76090.48,0.0,0.95958,4e-05,4.60817]
[1776518906126,45.84,76081.87,0.0,0.95927,4e-05,4.63588]
[1776518907152,45.84,76090.98,0.0,0.9596,4e-05,4.60608]
[1776518908146,45.84,76090.98,0.0,0.9596,4e-05,4.60598]
[1776518913172,45.84,76088.05,0.0,0.95953,4e-05,4.61138]
[1776518918207,45.84,76088.6,0.0,0.95956,4e-05,4.6091]
[1776518920221,45.84,76082.38,0.0,0.95934,4e-05,4.62914]
[1776518925257,45.83,76082.47,0.0,0.95935,4e-05,4.62819]
[1776518928278,45.83,76089.52,0.0,0.9596,4e-05,4.60488]
[1776518932306,45.83,76092.67,0.0,0.95972,4e-05,4.59432]
[1776518937341,45.83,76092.33,0.0,0.95971,4e-05,4.59508]
[1776518939354,45.83,76097.71,0.0,0.9599,4e-05,4.57751]
[1776518940361,45.83,76099.7,0.0,0.95997,4e-05,4.57104]
[1776518945801,45.83,76096.61,0.0,0.95987,4e-05,4.58084]
[1776518951452,45.83,76095.35,0.0,0.95982,4e-05,4.58472]
[1776518957495,45.83,76096.28,0.0,0.95986,4e-05,4.58154]
[1776518962529,45.83,76100.66,0.0,0.96001,4e-05,4.56739]
[1776518967567,45.83,76099.21,0.0,0.95996,4e-05,4.57229]
[1776518974613,45.83,76097.28,0.0,0.95992,4e-05,4.57526]
[1776518984683,45.83,76094.77,0.0,0.95982,4e-05,4.58396]
[1776518989718,45.83,76091.91,0.0,0.95972,4e-05,4.59349]
[1776518994754,45.83,76090.0,0.0,0.95965,4e-05,4.59994]
[1776518996160,45.83,76084.07,0.0,0.95943,4e-05,4.61927]
[1776518997774,45.83,76078.62,0.0,0.95924,4e-05,4.63704]
[1776519001803,45.83,76087.0,0.0,0.95954,4e-05,4.60973]
[1776519006838,45.83,76086.36,0.0,0.95951,4e-05,4.61186]
[1776519009865,45.83,76050.94,0.0,0.95823,4e-05,4.72784]
[1776519010868,45.83,76021.88,0.0,0.95715,4e-05,4.82462]
[1776519011875,45.83,76021.09,0.0,0.95713,4e-05,4.82691]
[1776519013889,45.83,76029.14,0.0,0.95744,4e-05,4.79925]
[1776519019944,45.82,76030.38,0.0,0.9575,4e-05,4.79311]
[1776519024973,45.82,76031.74,0.0,0.95757,4e-05,4.78694]
[1776519030015,45.81,76030.9,0.0,0.95756,4e-05,4.7881]
[1776519035045,45.81,76029.34,0.0,0.95755,4e-05,4.78793]
[1776519036057,45.81,76019.48,0.0,0.95718,4e-05,4.82093]
[1776519037057,45.8,76009.28,0.0,0.95681,4e-05,4.85402]
[1776519039074,45.8,76017.15,0.0,0.95712,4e-05,4.8267]
[1776519044110,45.79,76020.87,0.0,0.95728,4e-05,4.81222]
[1776519047130,45.79,76028.44,0.0,0.95757,4e-05,4.78572]
[1776519052178,45.78,76033.35,0.0,0.95778,4e-05,4.7676]
[1776519057221,45.78,76033.59,0.0,0.9578,4e-05,4.76511]
[1776519062247,45.77,76034.48,0.0,0.95785,4e-05,4.76049]
[1776519067282,45.77,76030.86,0.0,0.95774,4e-05,4.77088]
[1776519072325,45.76,76033.47,0.0,0.95785,4e-05,4.76052]
[1776519073329,45.76,76038.66,0.0,0.95805,4e-05,4.74293]
[1776519076349,45.76,76032.93,0.0,0.95785,4e-05,4.76104]
[1776519081383,45.75,76033.81,0.0,0.9579,4e-05,4.75648]
[1776519086418,45.75,76033.57,0.0,0.95791,4e-05,4.75563]
[1776519091461,45.74,76033.97,0.0,0.95797,4e-05,4.74902]
[1776519093473,45.74,76027.21,0.0,0.95772,4e-05,4.77089]
[1776519094476,45.74,76020.45,0.0,0.95748,4e-05,4.79313]
[1776519095491,45.74,76017.92,0.0,0.95739,4e-05,4.80121]
[1776519099513,45.73,76012.45,0.0,0.9572,4e-05,4.81794]
[1776519100518,45.73,76004.38,0.0,0.9569,4e-05,4.84466]
[1776519101528,45.73,76004.25,0.0,0.9569,4e-05,4.84463]
[1776519103538,45.73,76015.01,0.0,0.95731,4e-05,4.80753]
[1776519104546,45.73,76016.0,0.0,0.95736,4e-05,4.80382]
[1776519109581,45.72,76016.9,0.0,0.95741,4e-05,4.79884]
[1776519114616,45.71,76016.72,0.0,0.95743,4e-05,4.79751]
[1776519117118,45.71,76027.34,0.0,0.95783,4e-05,4.76089]
[1776519122671,45.7,76030.4,0.0,0.95797,4e-05,4.74899]
[1776519123713,45.7,76040.44,0.0,0.95834,4e-05,4.71532]
[1776519125694,45.7,76040.45,0.0,0.95835,4e-05,4.71468]
[1776519127188,45.7,76047.32,0.0,0.95861,4e-05,4.69143]
[1776519133751,45.69,76047.63,0.0,0.95863,4e-05,4.68909]
[1776519135764,45.69,76057.5,0.0,0.959,4e-05,4.65621]
[1776519137261,45.69,76056.94,0.0,0.95898,4e-05,4.65779]
[1776519142813,45.69,76057.3,0.0,0.959,4e-05,4.65602]
[1776519148860,45.69,76056.55,0.0,0.95898,4e-05,4.65768]
[1776519153893,45.69,76054.87,0.0,0.95895,4e-05,4.65903]
[1776519155906,45.69,76060.04,0.0,0.95914,4e-05,4.64188]
[1776519160941,45.68,76061.08,0.0,0.95918,4e-05,4.63816]
[1776519167474,45.68,76058.77,0.0,0.9591,4e-05,4.64539]
[1776519173025,45.68,76055.39,0.0,0.95898,4e-05,4.6562]
[1776519178061,45.68,76059.07,0.0,0.95912,4e-05,4.64388]
[1776519183097,45.68,76061.89,0.0,0.95922,4e-05,4.6345]
[1776519188130,45.68,76062.46,0.0,0.95924,4e-05,4.63262]
[1776519193168,45.68,76063.95,0.0,0.9593,4e-05,4.62776]
[1776519198201,45.68,76056.94,0.0,0.95904,4e-05,4.65075]
[1776519203236,45.68,76050.95,0.0,0.95883,4e-05,4.67029]
[1776519208272,45.68,76049.26,0.0,0.95877,4e-05,4.6756]
[1776519213307,45.68,76050.59,0.0,0.95885,4e-05,4.66734]
[1776519219349,45.68,76049.33,0.0,0.95881,4e-05,4.67118]
[1776519224384,45.68,76047.47,0.0,0.95874,4e-05,4.677]
[1776519229420,45.68,76048.02,0.0,0.95877,4e-05,4.67486]
[1776519234455,45.67,76047.44,0.0,0.95875,4e-05,4.67646]
[1776519239490,45.67,76047.19,0.0,0.95874,4e-05,4.67698]
[1776519243517,45.67,76041.13,0.0,0.95852,4e-05,4.69675]
[1776519248556,45.67,76037.95,0.0,0.95841,4e-05,4.70679]
[1776519252583,45.67,76032.08,0.0,0.9582,4e-05,4.72582]
[1776519255604,45.67,76025.53,0.0,0.95796,4e-05,4.74718]
[1776519260639,45.67,76025.0,0.0,0.95795,4e-05,4.74805]
[1776519263662,45.66,76018.89,0.0,0.95773,4e-05,4.76781]
[1776519264668,45.66,76025.17,0.0,0.95797,4e-05,4.74661]
[1776519265675,45.66,76029.77,0.0,0.95814,4e-05,4.73109]
[1776519270718,45.66,76024.83,0.0,0.95797,4e-05,4.74652]
[1776519272727,45.66,76017.61,0.0,0.95774,4e-05,4.76647]
[1776519273734,45.66,76015.33,0.0,0.95765,4e-05,4.77382]
[1776519275750,45.65,76012.11,0.0,0.95754,4e-05,4.784]
[1776519281800,45.65,76013.23,0.0,0.9576,4e-05,4.77834]
[1776519286831,45.64,76014.59,0.0,0.95767,4e-05,4.77218]
[1776519292871,45.64,76019.45,0.0,0.95787,4e-05,4.75403]
[1776519298394,45.63,76023.06,0.0,0.95803,4e-05,4.74006]
[1776519303947,45.62,76020.17,0.0,0.95794,4e-05,4.74802]
[1776519309990,45.62,76022.9,0.0,0.95807,4e-05,4.7365]
[1776519317040,45.61,76024.0,0.0,0.95813,4e-05,4.73042]
[1776519318534,45.61,76036.27,0.0,0.95859,4e-05,4.6894]
[1776519324088,45.6,76037.42,0.0,0.95865,4e-05,4.68391]
[1776519329126,45.6,76037.93,0.0,0.95868,4e-05,4.68085]
[1776519338674,45.59,76035.37,0.0,0.95865,4e-05,4.68325]
[1776519341207,45.59,76026.84,0.0,0.95834,4e-05,4.71063]
[1776519346243,45.58,76024.11,0.0,0.95826,4e-05,4.71804]
[1776519348744,45.58,76016.77,0.0,0.958,4e-05,4.74176]
[1776519354298,45.57,76010.14,0.0,0.95777,4e-05,4.76164]
[1776519357322,45.57,76004.35,0.0,0.95757,4e-05,4.77988]
[1776519358816,45.57,75995.86,0.0,0.95725,4e-05,4.80801]
[1776519364371,45.56,75995.0,0.0,0.95725,4e-05,4.80843]
[1776519369419,45.55,75994.39,0.0,0.95725,4e-05,4.8086]
[1776519372432,45.55,75988.66,0.0,0.95704,4e-05,4.82677]
[1776519377467,45.54,75985.09,0.0,0.95693,4e-05,4.83686]
[1776519379480,45.54,75990.96,0.0,0.95716,4e-05,4.81627]
[1776519380487,45.54,76000.12,0.0,0.95751,4e-05,4.7851]
[1776519384515,45.53,76005.14,0.0,0.95771,4e-05,4.767]
[1776519390559,45.53,76009.55,0.0,0.9579,4e-05,4.75037]
[1776519392573,45.53,76016.18,0.0,0.95818,4e-05,4.72397]
[1776519397607,45.52,76007.54,0.0,0.95787,4e-05,4.75149]
[1776519398615,45.52,75992.87,0.0,0.95733,4e-05,4.80042]
[1776519399623,45.52,75984.65,0.0,0.95702,4e-05,4.82776]
[1776519400628,45.52,75983.16,0.0,0.95697,4e-05,4.83236]
[1776519401635,45.52,75971.51,0.0,0.95653,4e-05,4.87144]
[1776519402643,45.51,75970.54,0.0,0.9565,4e-05,4.87424]
[1776519407679,45.51,75968.53,0.0,0.95645,4e-05,4.87854]
[1776519412712,45.5,75967.82,0.0,0.95645,4e-05,4.87836]
[1776519417748,45.49,75960.75,0.0,0.95621,4e-05,4.89985]
[1776519419761,45.49,75958.77,0.0,0.95614,4e-05,4.9055]
[1776519423793,45.48,75952.28,0.0,0.95592,4e-05,4.92543]
[1776519425805,45.47,75941.67,0.0,0.95552,4e-05,4.96069]
[1776519426810,45.47,75938.75,0.0,0.95541,4e-05,4.9701]
[1776519427818,45.47,75944.55,0.0,0.95564,4e-05,4.94943]
[1776519428824,45.47,75938.8,0.0,0.95543,4e-05,4.96861]
[1776519433867,45.46,75939.88,0.0,0.95549,4e-05,4.96275]
[1776519435874,45.46,75950.57,0.0,0.95591,4e-05,4.9258]
[1776519436882,45.46,75951.54,0.0,0.95595,4e-05,4.92244]
[1776519439902,45.46,75956.58,0.0,0.95615,4e-05,4.90486]
[1776519441917,45.46,75958.55,0.0,0.95622,4e-05,4.89812]
[1776519446951,45.46,75964.09,0.0,0.95644,4e-05,4.87923]
[1776519447959,45.46,75970.39,0.0,0.95668,4e-05,4.8578]
[1776519448972,45.46,75973.77,0.0,0.95681,4e-05,4.84583]
[1776519449972,45.46,75981.71,0.0,0.95712,4e-05,4.81845]
[1776519450979,45.45,75985.51,0.0,0.95727,4e-05,4.80519]
[1776519456016,45.45,75995.14,0.0,0.95768,4e-05,4.76708]
[1776519457024,45.45,75989.1,0.0,0.95746,4e-05,4.78708]
[1776519458032,45.45,75982.28,0.0,0.9572,4e-05,4.80974]
[1776519459520,45.44,75980.64,0.0,0.95715,4e-05,4.8145]
[1776519464074,45.44,75988.71,0.0,0.95747,4e-05,4.78571]
[1776519466087,45.44,75987.22,0.0,0.95743,4e-05,4.79003]
[1776519468124,45.43,75992.36,0.0,0.95763,4e-05,4.77209]
[1776519473142,45.43,75990.7,0.0,0.95758,4e-05,4.77622]
[1776519478177,45.42,75990.78,0.0,0.9576,4e-05,4.77451]
[1776519479691,45.42,75983.75,0.0,0.95734,4e-05,4.79764]
[1776519482210,45.42,75980.84,0.0,0.95724,4e-05,4.80683]
[1776519487243,45.42,75977.0,0.0,0.95711,4e-05,4.81815]
[1776519492280,45.41,75982.05,0.0,0.95732,4e-05,4.79948]
[1776519495300,45.41,75987.24,0.0,0.95752,4e-05,4.78111]
[1776519497314,45.41,75991.81,0.0,0.9577,4e-05,4.76524]
[1776519502349,45.4,75994.4,0.0,0.95781,4e-05,4.75536]
[1776519507385,45.4,75997.25,0.0,0.95793,4e-05,4.74444]
[1776519512421,45.39,76001.38,0.0,0.95813,4e-05,4.72587]
[1776519518462,45.39,75999.06,0.0,0.95806,4e-05,4.73233]
[1776519523497,45.39,75996.41,0.0,0.95797,4e-05,4.74006]
[1776519525511,45.38,75991.06,0.0,0.95777,4e-05,4.75752]
[1776519527525,45.38,75984.54,0.0,0.95754,4e-05,4.77889]
[1776519532562,45.38,75985.85,0.0,0.9576,4e-05,4.77302]
[1776519537597,45.37,75982.24,0.0,0.95748,4e-05,4.78378]
[1776519542631,45.37,75982.55,0.0,0.95751,4e-05,4.78131]
[1776519543638,45.37,75990.66,0.0,0.95782,4e-05,4.75378]
[1776519548674,45.36,75983.62,0.0,0.95756,4e-05,4.77631]
[1776519550688,45.36,75971.03,0.0,0.95709,4e-05,4.81832]
[1776519551697,45.36,75966.82,0.0,0.95694,4e-05,4.83227]
[1776519555723,45.36,75960.37,0.0,0.9567,4e-05,4.85276]
[1776519557740,45.35,75954.4,0.0,0.95648,4e-05,4.87232]
[1776519559751,45.35,75951.49,0.0,0.95638,4e-05,4.88139]
[1776519561764,45.35,75946.07,0.0,0.95618,4e-05,4.89905]
[1776519562772,45.35,75940.57,0.0,0.95597,4e-05,4.91745]
[1776519564785,45.34,75935.61,0.0,0.95579,4e-05,4.9335]
[1776519566799,45.34,75930.34,0.0,0.9556,4e-05,4.95059]
[1776519571836,45.34,75925.82,0.0,0.95546,4e-05,4.96184]
[1776519576870,45.34,75922.94,0.0,0.95535,4e-05,4.97169]
[1776519578884,45.34,75914.2,0.0,0.955,4e-05,5.00197]
[1776519579892,45.33,75913.25,0.0,0.95497,4e-05,5.00453]
[1776519583923,45.33,75907.01,0.0,0.95475,4e-05,5.02451]
[1776519584931,45.33,75901.44,0.0,0.95452,4e-05,5.04386]
[1776519585939,45.33,75895.87,0.0,0.9543,4e-05,5.06323]
[1776519587952,45.33,75892.2,0.0,0.95416,4e-05,5.07578]
[1776519592985,45.32,75890.77,0.0,0.95411,4e-05,5.07998]
[1776519595003,45.32,75897.71,0.0,0.95439,4e-05,5.05528]
[1776519598026,45.32,75891.85,0.0,0.95416,4e-05,5.07541]
[1776519601045,45.32,75880.07,0.0,0.95369,4e-05,5.11639]
[1776519602053,45.32,75875.93,0.0,0.95353,4e-05,5.13096]
[1776519604067,45.31,75877.66,0.0,0.95362,4e-05,5.12289]
[1776519608095,45.31,75884.28,0.0,0.95389,4e-05,5.09918]
[1776519612124,45.31,75876.91,0.0,0.95359,4e-05,5.12487]
[1776519613134,45.31,75870.91,0.0,0.95336,4e-05,5.14481]
[1776519614141,45.3,75872.36,0.0,0.95344,4e-05,5.13799]
[1776519618212,45.29,75855.88,0.0,0.95281,4e-05,5.19316]
[1776519619175,45.28,75852.29,0.0,0.95268,4e-05,5.20364]
[1776519620678,45.27,75842.25,0.0,0.95233,4e-05,5.23402]
[1776519626225,45.24,75842.58,0.0,0.95242,4e-05,5.22607]
[1776519627233,45.24,75855.2,0.0,0.95295,4e-05,5.18065]
[1776519628239,45.24,75851.45,0.0,0.95279,4e-05,5.19384]
[1776519630753,45.24,75838.91,0.0,0.95228,4e-05,5.23796]
[1776519632268,45.23,75845.07,0.0,0.9526,4e-05,5.20917]
[1776519633281,45.23,75848.14,0.0,0.95273,4e-05,5.19795]
[1776519636295,45.23,75853.93,0.0,0.95298,4e-05,5.17663]
[1776519638308,45.23,75860.02,0.0,0.95323,4e-05,5.15459]
[1776519640823,45.23,75840.97,0.0,0.95245,4e-05,5.2221]
[1776519642339,45.23,75838.03,0.0,0.95234,4e-05,5.23239]
[1776519644352,45.21,75832.87,0.0,0.95218,4e-05,5.2454]
[1776519649392,45.2,75829.79,0.0,0.9521,4e-05,5.25255]
[1776519654450,45.19,75830.98,0.0,0.95216,4e-05,5.24691]
[1776519659472,45.19,75827.92,0.0,0.95205,4e-05,5.25664]
[1776519660967,45.19,75819.23,0.0,0.95169,4e-05,5.28751]
[1776519662488,45.18,75824.6,0.0,0.95192,4e-05,5.26779]
[1776519663498,45.18,75825.68,0.0,0.95197,4e-05,5.26361]
[1776519666517,45.18,75825.37,0.0,0.95197,4e-05,5.26394]
[1776519668529,45.18,75826.35,0.0,0.95201,4e-05,5.25988]
[1776519671038,45.18,75803.21,0.0,0.95104,4e-05,5.34325]
[1776519671560,45.18,75803.21,0.0,0.95105,4e-05,5.34256]
[1776519673572,45.17,75809.16,0.0,0.95131,4e-05,5.32015]
[1776519676592,45.17,75814.82,0.0,0.95156,4e-05,5.2986]
[1776519678607,45.17,75819.84,0.0,0.95178,4e-05,5.27977]
[1776519679614,45.17,75828.79,0.0,0.95216,4e-05,5.24721]
[1776519684649,45.16,75841.16,0.0,0.95268,4e-05,5.20182]
[1776519685658,45.16,75851.39,0.0,0.95311,4e-05,5.16494]
[1776519686668,45.16,75858.3,0.0,0.9534,4e-05,5.14025]
[1776519689684,45.16,75866.61,0.0,0.95374,4e-05,5.11054]
[1776519691183,45.16,75881.09,0.0,0.95435,4e-05,5.05564]
[1776519696738,45.16,75880.18,0.0,0.95432,4e-05,5.05901]
[1776519701253,45.16,75871.37,0.0,0.95396,4e-05,5.0901]
[1776519706804,45.16,75874.55,0.0,0.95409,4e-05,5.07878]
[1776519711837,45.16,75876.03,0.0,0.95415,4e-05,5.07355]
[1776519716872,45.16,75876.63,0.0,0.95417,4e-05,5.07145]
[1776519721911,45.16,75876.12,0.0,0.95415,4e-05,5.07327]
[1776519726948,45.16,75880.85,0.0,0.95434,4e-05,5.05664]
[1776519728962,45.16,75897.68,0.0,0.95502,4e-05,4.99774]
[1776519729974,45.16,75903.9,0.0,0.95526,4e-05,4.97649]
[1776519730976,45.16,75898.16,0.0,0.95503,4e-05,4.99651]
[1776519731984,45.17,75897.3,0.0,0.95499,4e-05,4.99998]
[1776519737018,45.17,75899.87,0.0,0.95506,4e-05,4.99368]
[1776519738027,45.18,75911.42,0.0,0.95551,4e-05,4.95395]
[1776519740040,45.18,75915.37,0.0,0.95566,4e-05,4.94131]
[1776519745075,45.19,75917.73,0.0,0.95572,4e-05,4.93585]
[1776519750109,45.2,75916.85,0.0,0.95566,4e-05,4.94159]
[1776519755144,45.2,75916.93,0.0,0.95567,4e-05,4.93938]
[1776519758168,45.21,75910.94,0.0,0.95542,4e-05,4.96098]
[1776519763200,45.21,75910.23,0.0,0.95539,4e-05,4.96437]
[1776519767232,45.21,75924.89,0.0,0.95595,4e-05,4.91461]
[1776519772264,45.21,75931.04,0.0,0.95618,4e-05,4.89455]
[1776519777298,45.22,75934.19,0.0,0.95629,4e-05,4.88515]
[1776519781326,45.22,75933.51,0.0,0.95626,4e-05,4.88693]
[1776519784347,45.21,75939.53,0.0,0.95651,4e-05,4.86541]
[1776519788375,45.21,75947.92,0.0,0.95685,4e-05,4.8354]
[1776519789383,45.21,75959.4,0.0,0.95728,4e-05,4.79633]
[1776519790390,45.21,75962.91,0.0,0.95742,4e-05,4.78424]
[1776519792403,45.21,75970.86,0.0,0.95773,4e-05,4.75691]
[1776519795426,45.21,75979.44,0.0,0.95805,4e-05,4.72782]
[1776519797438,45.21,75972.39,0.0,0.95779,4e-05,4.75142]
[1776519802473,45.21,75970.84,0.0,0.95773,4e-05,4.75617]
[1776519807509,45.2,75972.08,0.0,0.95779,4e-05,4.7516]
[1776519812543,45.2,75968.45,0.0,0.95768,4e-05,4.75983]
[1776519815566,45.2,75954.16,0.0,0.95714,4e-05,4.80805]
[1776519816575,45.2,75952.59,0.0,0.95708,4e-05,4.81309]
[1776519822123,45.2,75953.0,0.0,0.95711,4e-05,4.81092]
[1776519824630,45.2,75958.28,0.0,0.95731,4e-05,4.79268]
[1776519829665,45.2,75957.06,0.0,0.95727,4e-05,4.79617]
[1776519833700,45.19,75962.06,0.0,0.95747,4e-05,4.77872]
[1776519835708,45.19,75967.82,0.0,0.95769,4e-05,4.75901]
[1776519836715,45.19,75976.53,0.0,0.95802,4e-05,4.72956]
[1776519837721,45.19,75975.71,0.0,0.95799,4e-05,4.73229]
[1776519842801,45.19,75974.06,0.0,0.95793,4e-05,4.73765]
[1776519844815,45.19,75978.14,0.0,0.95808,4e-05,4.72391]
[1776519848843,45.19,75972.99,0.0,0.95789,4e-05,4.74123]
[1776519853878,45.19,75974.51,0.0,0.95795,4e-05,4.73606]
[1776519858914,45.19,75973.12,0.0,0.95789,4e-05,4.74081]
[1776519863948,45.19,75972.47,0.0,0.95787,4e-05,4.74308]
[1776519868984,45.19,75969.82,0.0,0.95777,4e-05,4.7521]
[1776519874018,45.19,75969.17,0.0,0.95777,4e-05,4.75069]
[1776519878517,45.19,75960.25,0.0,0.95743,4e-05,4.78098]
[1776519881069,45.19,75957.91,0.0,0.95734,4e-05,4.78891]
[1776519886104,45.19,75953.63,0.0,0.95718,4e-05,4.80329]
[1776519888118,45.19,75952.12,0.0,0.95713,4e-05,4.8083]
[1776519893154,45.19,75955.71,0.0,0.95727,4e-05,4.79573]
[1776519898189,45.19,75956.67,0.0,0.95731,4e-05,4.79204]
[1776519903228,45.19,75960.59,0.0,0.95746,4e-05,4.77837]
[1776519904234,45.19,75969.06,0.0,0.95778,4e-05,4.74967]
[1776519905252,45.19,75969.2,0.0,0.95779,4e-05,4.74918]
[1776519910276,45.19,75971.93,0.0,0.95789,4e-05,4.73997]
[1776519916319,45.19,75971.61,0.0,0.95788,4e-05,4.74111]
[1776519917325,45.19,75965.22,0.0,0.95764,4e-05,4.76268]
[1776519918334,45.19,75965.27,0.0,0.95764,4e-05,4.76249]
[1776519921352,45.19,75952.93,0.0,0.95717,4e-05,4.80425]
[1776519922360,45.19,75949.51,0.0,0.95704,4e-05,4.8158]
[1776519925381,45.19,75948.67,0.0,0.95702,4e-05,4.8182]
[1776519927396,45.19,75956.51,0.0,0.95732,4e-05,4.79142]
[1776519931423,45.19,75958.41,0.0,0.95742,4e-05,4.78097]
[1776519932430,45.19,75952.03,0.0,0.95718,4e-05,4.80245]
[1776519937465,45.18,75952.99,0.0,0.95722,4e-05,4.79873]
[1776519942499,45.18,75955.86,0.0,0.95734,4e-05,4.78843]
[1776519947535,45.18,75956.1,0.0,0.95735,4e-05,4.78709]
[1776519952572,45.18,75957.88,0.0,0.95743,4e-05,4.78053]
[1776519957608,45.18,75958.82,0.0,0.95747,4e-05,4.77685]
[1776519962645,45.18,75958.04,0.0,0.95744,4e-05,4.779]
[1776519964657,45.17,75948.42,0.0,0.95708,4e-05,4.81148]
[1776519965664,45.17,75944.45,0.0,0.95693,4e-05,4.82485]
[1776519969692,45.17,75951.1,0.0,0.95719,4e-05,4.80149]
[1776519972718,45.18,75960.64,0.0,0.95754,4e-05,4.77019]
[1776519974189,45.18,75954.56,0.0,0.95731,4e-05,4.79081]
[1776519975734,45.17,75951.81,0.0,0.95721,4e-05,4.79974]
[1776519977755,45.17,75944.2,0.0,0.95692,4e-05,4.82528]
[1776519978759,45.17,75928.48,0.0,0.95632,4e-05,4.87913]
[1776519979767,45.17,75920.28,0.0,0.95599,4e-05,4.90762]
[1776519980774,45.17,75915.17,0.0,0.95579,4e-05,4.92548]
[1776519984260,45.18,75923.89,0.0,0.95613,4e-05,4.89593]
[1776519985813,45.18,75924.31,0.0,0.95614,4e-05,4.89493]
[1776519990847,45.18,75927.21,0.0,0.95624,4e-05,4.8862]
[1776519995882,45.19,75918.03,0.0,0.95589,4e-05,4.9154]
[1776519996889,45.19,75917.76,0.0,0.95588,4e-05,4.91655]
[1776520001925,45.19,75920.2,0.0,0.95597,4e-05,4.90918]
[1776520004401,45.19,75922.97,0.0,0.95607,4e-05,4.90038]
[1776520009981,45.2,75926.06,0.0,0.95617,4e-05,4.89104]
[1776520015015,45.2,75921.91,0.0,0.956,4e-05,4.90659]
[1776520020514,45.21,75923.83,0.0,0.95605,4e-05,4.90145]
[1776520026097,45.21,75922.17,0.0,0.95597,4e-05,4.90867]
[1776520031591,45.21,75921.74,0.0,0.95594,4e-05,4.91134]
[1776520034148,45.22,75931.56,0.0,0.95632,4e-05,4.87831]
[1776520035156,45.22,75940.53,0.0,0.95666,4e-05,4.84756]
[1776520036162,45.22,75943.45,0.0,0.95677,4e-05,4.83792]
[1776520041661,45.22,75945.82,0.0,0.95684,4e-05,4.83189]
[1776520047239,45.23,75949.48,0.0,0.95696,4e-05,4.82108]
[1776520049253,45.23,75957.07,0.0,0.95725,4e-05,4.79538]
[1776520051731,45.23,75962.25,0.0,0.95749,4e-05,4.77359]
[1776520057311,45.23,75967.08,0.0,0.95768,4e-05,4.75653]
[1776520059323,45.22,75973.57,0.0,0.95792,4e-05,4.73442]
[1776520061338,45.22,75977.1,0.0,0.95806,4e-05,4.72238]
[1776520063359,45.22,75978.85,0.0,0.95813,4e-05,4.71637]
[1776520068388,45.22,75975.21,0.0,0.95799,4e-05,4.72851]
[1776520073422,45.22,75977.38,0.0,0.95807,4e-05,4.72113]
[1776520075436,45.22,75983.07,0.0,0.95828,4e-05,4.70209]
[1776520077451,45.22,75977.23,0.0,0.95806,4e-05,4.72177]
[1776520082487,45.22,75974.39,0.0,0.95796,4e-05,4.73144]
[1776520087521,45.22,75970.94,0.0,0.95783,4e-05,4.74314]
[1776520089547,45.22,75977.79,0.0,0.95808,4e-05,4.72014]
[1776520091549,45.23,75979.97,0.0,0.95816,4e-05,4.71301]
[1776520096584,45.23,75983.57,0.0,0.95829,4e-05,4.70124]
[1776520097591,45.23,75983.7,0.0,0.9583,4e-05,4.70102]
[1776520102626,45.23,75989.11,0.0,0.95849,4e-05,4.68356]
[1776520106654,45.23,75983.27,0.0,0.95827,4e-05,4.70353]
[1776520112159,45.23,75979.04,0.0,0.95813,4e-05,4.71464]
[1776520117731,45.23,75983.08,0.0,0.95828,4e-05,4.70181]
[1776520120753,45.24,75986.19,0.0,0.95839,4e-05,4.69186]
[1776520125788,45.24,75988.47,0.0,0.95847,4e-05,4.68502]
[1776520130823,45.24,75990.33,0.0,0.95853,4e-05,4.67957]
[1776520135858,45.24,75994.36,0.0,0.95867,4e-05,4.66704]
[1776520138880,45.25,76000.52,0.0,0.95889,4e-05,4.64685]
[1776520143919,45.25,76005.21,0.0,0.95905,4e-05,4.63218]
[1776520145927,45.25,76011.55,0.0,0.95928,4e-05,4.61156]
[1776520150964,45.25,76012.69,0.0,0.95931,4e-05,4.60898]
[1776520152448,45.25,76020.93,0.0,0.95961,4e-05,4.5818]
[1776520152979,45.25,76020.93,0.0,0.95961,4e-05,4.58203]
[1776520153985,45.26,76035.88,0.0,0.96014,4e-05,4.53354]
[1776520154993,45.26,76046.17,0.0,0.96051,4e-05,4.5]
[1776520155998,45.27,76042.33,0.0,0.96034,4e-05,4.51609]
[1776520161032,45.32,76043.48,0.0,0.9602,4e-05,4.52889]
[1776520166067,45.33,76041.92,0.0,0.96013,4e-05,4.53549]
[1776520168082,45.33,76028.09,0.0,0.95962,4e-05,4.58137]
[1776520169089,45.33,76025.13,0.0,0.95951,4e-05,4.59154]
[1776520170096,45.33,76032.84,0.0,0.95979,4e-05,4.56622]
[1776520171102,45.33,76028.93,0.0,0.95967,4e-05,4.57568]
[1776520176138,45.34,76029.93,0.0,0.9597,4e-05,4.57357]
[1776520181172,45.34,76031.74,0.0,0.95975,4e-05,4.56878]
[1776520185204,45.34,76040.6,0.0,0.96006,4e-05,4.54098]
[1776520186211,45.34,76055.11,0.0,0.96058,4e-05,4.49377]
[1776520187218,45.36,76056.6,0.0,0.96059,4e-05,4.49243]
[1776520192728,45.38,76054.21,0.0,0.96042,4e-05,4.50848]
[1776520198298,45.39,76053.34,0.0,0.96037,4e-05,4.51295]
[1776520203333,45.39,76050.97,0.0,0.96027,4e-05,4.52224]
[1776520208368,45.4,76059.58,0.0,0.96056,4e-05,4.4959]
[1776520210381,45.41,76073.82,0.0,0.96102,4e-05,4.45375]
[1776520212869,45.45,76083.49,0.0,0.96123,4e-05,4.43442]
[1776520213426,45.47,76083.49,0.0,0.96119,4e-05,4.43874]
[1776520215427,45.48,76089.77,0.0,0.96136,3e-05,4.42306]
[1776520216425,45.51,76089.77,0.0,0.96126,3e-05,4.43225]
[1776520221473,45.59,76091.94,0.0,0.9611,4e-05,4.44772]
[1776520226501,45.61,76094.01,0.0,0.9611,3e-05,4.44762]
[1776520230529,45.61,76099.99,0.0,0.96131,3e-05,4.42783]
[1776520231536,45.61,76105.7,0.0,0.96154,3e-05,4.40623]
[1776520233554,45.61,76107.95,0.0,0.96161,3e-05,4.39995]
[1776520236572,45.63,76113.04,0.0,0.96171,3e-05,4.39053]
[1776520237587,45.64,76120.34,0.0,0.96193,3e-05,4.37048]
[1776520238586,45.65,76127.18,0.0,0.96213,3e-05,4.35227]
[1776520239593,45.67,76127.89,0.0,0.96211,3e-05,4.35371]
[1776520240607,45.68,76143.63,0.0,0.96261,3e-05,4.30797]
[1776520241607,45.68,76152.4,0.0,0.9629,3e-05,4.28082]
[1776520242613,45.68,76150.85,0.0,0.96285,3e-05,4.28589]
[1776520245634,45.7,76145.27,0.0,0.96261,3e-05,4.30779]
[1776520250672,45.72,76140.46,0.0,0.96237,3e-05,4.3307]
[1776520254703,45.73,76135.14,0.0,0.96216,3e-05,4.34952]
[1776520259734,45.73,76135.55,0.0,0.96217,3e-05,4.34897]
[1776520264769,45.74,76132.01,0.0,0.96202,3e-05,4.36286]
[1776520269804,45.76,76133.05,0.0,0.96199,3e-05,4.36588]
[1776520273832,45.77,76141.05,0.0,0.96224,3e-05,4.34298]
[1776520278867,45.78,76141.74,0.0,0.96223,3e-05,4.34351]
[1776520283908,45.79,76142.22,0.0,0.96223,3e-05,4.34386]
[1776520286929,45.8,76137.21,0.0,0.962,3e-05,4.36467]
[1776520291964,45.81,76139.44,0.0,0.96209,3e-05,4.35591]
[1776520296999,45.83,76132.3,0.0,0.96176,3e-05,4.3861]
[1776520300023,45.85,76142.04,0.0,0.96205,3e-05,4.35963]
[1776520303042,45.86,76131.5,0.0,0.96165,3e-05,4.39673]
[1776520308077,45.87,76128.67,0.0,0.96154,3e-05,4.40704]
[1776520313594,45.87,76129.63,0.0,0.96156,3e-05,4.4051]
[1776520316134,45.87,76139.21,0.0,0.96187,3e-05,4.37604]
[1776520319156,45.88,76145.18,0.0,0.96207,3e-05,4.35798]
[1776520323664,45.88,76137.23,0.0,0.96178,3e-05,4.38436]
[1776520324190,45.88,76137.23,0.0,0.96178,3e-05,4.385]
[1776520328698,45.89,76142.48,0.0,0.96195,3e-05,4.36943]
[1776520331238,45.89,76150.46,0.0,0.96221,3e-05,4.34553]
[1776520333735,45.9,76137.82,0.0,0.96176,3e-05,4.38659]
[1776520334260,45.9,76137.82,0.0,0.96176,3e-05,4.38666]
[1776520337282,45.9,76144.99,0.0,0.96199,3e-05,4.36532]
[1776520338287,45.9,76150.4,0.0,0.96216,3e-05,4.3497]
[1776520343805,45.91,76157.36,0.0,0.96238,3e-05,4.32941]
[1776520344332,45.91,76157.36,0.0,0.96238,3e-05,4.32968]
[1776520349378,45.91,76157.22,0.0,0.96237,3e-05,4.33076]
[1776520354400,45.92,76157.92,0.0,0.96241,3e-05,4.32606]
[1776520357422,45.92,76151.54,0.0,0.96219,3e-05,4.34644]
[1776520359435,45.92,76157.64,0.0,0.96239,3e-05,4.32772]
[1776520364474,45.93,76157.94,0.0,0.96236,3e-05,4.33083]
[1776520370513,45.93,76159.12,0.0,0.96239,3e-05,4.32794]
[1776520375547,45.94,76156.33,0.0,0.96229,3e-05,4.33738]
[1776520378568,45.94,76152.56,0.0,0.96215,3e-05,4.34968]
[1776520380582,45.94,76147.37,0.0,0.96198,3e-05,4.36612]
[1776520384111,45.94,76154.29,0.0,0.9622,3e-05,4.34513]
[1776520389646,45.94,76154.01,0.0,0.96219,3e-05,4.34655]
[1776520391659,45.95,76164.2,0.0,0.96251,3e-05,4.31681]
[1776520392666,45.95,76170.39,0.0,0.96272,3e-05,4.29779]
[1776520397706,45.95,76173.31,0.0,0.96281,3e-05,4.28955]
[1776520400723,45.96,76178.35,0.0,0.96297,3e-05,4.27477]
[1776520405777,45.96,76180.38,0.0,0.96302,3e-05,4.26954]
[1776520410793,45.96,76181.18,0.0,0.96304,3e-05,4.26807]
[1776520415831,45.97,76182.04,0.0,0.96308,3e-05,4.26291]
[1776520418852,45.97,76188.89,0.0,0.96331,3e-05,4.24243]
[1776520421873,45.97,76175.97,0.0,0.96287,3e-05,4.28291]
[1776520422878,45.97,76174.88,0.0,0.96283,3e-05,4.28643]
[1776520427914,45.97,76176.34,0.0,0.96287,3e-05,4.28265]
[1776520432949,45.98,76179.6,0.0,0.96297,3e-05,4.27352]
[1776520437985,45.98,76175.22,0.0,0.96282,3e-05,4.28759]
[1776520440003,45.98,76167.51,0.0,0.96256,3e-05,4.31182]
[1776520445045,45.98,76163.51,0.0,0.96242,3e-05,4.3247]
[1776520450079,45.98,76161.15,0.0,0.96233,3e-05,4.33251]
[1776520455114,45.99,76158.42,0.0,0.96224,3e-05,4.3415]
[1776520460148,45.99,76159.44,0.0,0.96226,3e-05,4.3388]
[1776520461157,45.99,76168.9,0.0,0.96258,3e-05,4.30952]
[1776520466191,45.99,76166.0,0.0,0.96248,3e-05,4.31931]
[1776520471226,45.99,76164.94,0.0,0.96246,3e-05,4.31983]
[1776520476260,46.0,76168.12,0.0,0.96256,3e-05,4.3107]
[1776520481295,46.0,76167.09,0.0,0.96252,3e-05,4.31463]
[1776520484814,46.0,76157.46,0.0,0.96219,3e-05,4.34519]
[1776520490359,46.01,76154.02,0.0,0.96205,3e-05,4.35786]
[1776520495393,46.01,76152.43,0.0,0.96198,3e-05,4.36444]
[1776520500432,46.02,76151.13,0.0,0.96192,3e-05,4.3701]
[1776520506470,46.02,76150.34,0.0,0.96187,3e-05,4.37449]
[1776520510498,46.03,76140.81,0.0,0.96153,3e-05,4.40565]
[1776520513520,46.03,76134.67,0.0,0.96131,3e-05,4.4258]
[1776520520568,46.04,76131.0,0.0,0.96117,3e-05,4.43876]
[1776520525607,46.04,76134.25,0.0,0.96127,3e-05,4.42989]
[1776520530643,46.04,76133.26,0.0,0.96122,3e-05,4.43423]
[1776520535677,46.05,76133.39,0.0,0.96124,3e-05,4.43148]
[1776520540712,46.05,76133.9,0.0,0.96124,3e-05,4.4311]
[1776520546758,46.06,76134.72,0.0,0.96126,3e-05,4.43005]
[1776520551789,46.06,76136.78,0.0,0.96131,3e-05,4.42484]
[1776520556824,46.07,76136.01,0.0,0.96127,3e-05,4.42859]
[1776520561859,46.07,76135.22,0.0,0.96123,3e-05,4.43237]
[1776520566894,46.08,76134.28,0.0,0.96118,3e-05,4.43661]
[1776520571929,46.08,76135.05,0.0,0.9612,3e-05,4.43542]
[1776520576966,46.08,76147.74,0.0,0.96162,3e-05,4.39646]
[1776520577975,46.08,76145.56,0.0,0.96155,3e-05,4.4034]
[1776520583008,46.08,76145.72,0.0,0.96155,3e-05,4.40328]
[1776520588053,46.09,76146.07,0.0,0.96155,3e-05,4.40341]
[1776520593079,46.09,76142.87,0.0,0.96145,3e-05,4.4113]
[1776520596101,46.1,76137.5,0.0,0.96126,3e-05,4.42927]
[1776520601135,46.1,76134.62,0.0,0.96114,3e-05,4.43948]
[1776520606171,46.1,76131.73,0.0,0.96103,3e-05,4.44971]
[1776520611206,46.11,76129.85,0.0,0.96096,3e-05,4.45671]
[1776520617247,46.11,76126.18,0.0,0.96082,3e-05,4.46944]
[1776520622283,46.12,76129.16,0.0,0.96091,3e-05,4.46092]
[1776520627317,46.12,76129.32,0.0,0.96091,3e-05,4.46135]
[1776520632358,46.12,76129.62,0.0,0.96091,3e-05,4.46133]
[1776520637389,46.12,76126.44,0.0,0.96079,3e-05,4.47225]
[1776520642424,46.13,76129.41,0.0,0.96088,3e-05,4.46367]
[1776520647459,46.13,76129.24,0.0,0.96087,3e-05,4.46504]
[1776520652494,46.13,76129.36,0.0,0.96089,3e-05,4.4619]
[1776520657529,46.14,76129.77,0.0,0.9609,3e-05,4.46142]
[1776520662565,46.14,76130.31,0.0,0.96091,3e-05,4.46052]
[1776520669613,46.14,76130.36,0.0,0.9609,3e-05,4.46149]
[1776520671627,46.14,76124.86,0.0,0.9607,3e-05,4.47922]
[1776520677671,46.15,76123.26,0.0,0.96064,3e-05,4.48497]
[1776520681698,46.15,76129.89,0.0,0.96086,3e-05,4.46436]
[1776520686734,46.15,76133.38,0.0,0.96098,3e-05,4.45403]
[1776520691767,46.15,76130.8,0.0,0.96088,3e-05,4.46283]
[1776520696804,46.15,76132.64,0.0,0.96094,3e-05,4.45761]
[1776520701840,46.16,76133.2,0.0,0.96095,3e-05,4.45647]
[1776520706875,46.16,76132.35,0.0,0.96092,3e-05,4.45977]
[1776520711910,46.16,76131.74,0.0,0.96092,3e-05,4.4587]
[1776520717952,46.16,76131.63,0.0,0.96091,3e-05,4.45975]
[1776520722987,46.16,76132.97,0.0,0.96095,3e-05,4.45612]
[1776520729030,46.17,76133.48,0.0,0.96096,3e-05,4.45525]
[1776520732050,46.17,76137.7,0.0,0.9611,3e-05,4.44235]
[1776520735071,46.17,76144.57,0.0,0.96133,3e-05,4.42116]
[1776520740112,46.17,76145.56,0.0,0.96135,3e-05,4.41898]
[1776520745146,46.17,76148.57,0.0,0.96145,3e-05,4.41004]
[1776520747160,46.18,76154.35,0.0,0.96164,3e-05,4.39234]
[1776520752195,46.18,76153.28,0.0,0.96159,3e-05,4.39688]
[1776520757230,46.18,76152.97,0.0,0.96157,3e-05,4.39902]
[1776520762266,46.19,76148.17,0.0,0.9614,3e-05,4.41518]
[1776520766293,46.19,76140.54,0.0,0.96112,3e-05,4.44003]
[1776520769317,46.19,76134.96,0.0,0.96092,3e-05,4.45816]
[1776520774422,46.19,76132.38,0.0,0.96086,3e-05,4.46346]
[1776520780449,46.2,76133.73,0.0,0.96089,3e-05,4.46009]
[1776520786490,46.2,76133.18,0.0,0.96087,3e-05,4.46272]
[1776520791527,46.2,76133.71,0.0,0.96088,3e-05,4.46177]
[1776520796560,46.21,76131.45,0.0,0.96079,3e-05,4.46965]
[1776520801595,46.21,76132.47,0.0,0.96082,3e-05,4.46723]
[1776520802602,46.21,76137.86,0.0,0.961,3e-05,4.45017]
[1776520803613,46.21,76147.15,0.0,0.96132,3e-05,4.42103]
[1776520804622,46.21,76147.12,0.0,0.96132,3e-05,4.42134]
[1776520809657,46.21,76147.16,0.0,0.96132,3e-05,4.42155]
[1776520814691,46.21,76149.86,0.0,0.9614,3e-05,4.41415]
[1776520819724,46.22,76149.41,0.0,0.96137,3e-05,4.41667]
[1776520822747,46.22,76155.32,0.0,0.96157,3e-05,4.39857]
[1776520827781,46.22,76157.76,0.0,0.96165,3e-05,4.39143]
[1776520828788,46.22,76163.16,0.0,0.96183,3e-05,4.3746]
[1776520829795,46.22,76169.64,0.0,0.96205,3e-05,4.35446]
[1776520834830,46.22,76168.68,0.0,0.96204,3e-05,4.35421]
[1776520837278,46.22,76162.83,0.0,0.96184,3e-05,4.37249]
[1776520840872,46.23,76158.28,0.0,0.96167,3e-05,4.38803]
[1776520844902,46.23,76167.62,0.0,0.96198,3e-05,4.35963]
[1776520845909,46.23,76169.71,0.0,0.96205,3e-05,4.35317]
[1776520850942,46.23,76173.38,0.0,0.96217,3e-05,4.34214]
[1776520857420,46.23,76182.0,0.0,0.96246,3e-05,4.31578]
[1776520861012,46.23,76174.72,0.0,0.96221,3e-05,4.33876]
[1776520864039,46.24,76169.41,0.0,0.96203,3e-05,4.35537]
[1776520867491,46.24,76177.21,0.0,0.96228,3e-05,4.33218]
[1776520869072,46.24,76183.27,0.0,0.96249,3e-05,4.31347]
[1776520870076,46.24,76183.26,0.0,0.96248,3e-05,4.31368]
[1776520875111,46.24,76182.61,0.0,0.96246,3e-05,4.31604]
[1776520880145,46.24,76182.26,0.0,0.96244,3e-05,4.31756]
[1776520885181,46.24,76181.09,0.0,0.9624,3e-05,4.32154]
[1776520890227,46.24,76182.29,0.0,0.96244,3e-05,4.31808]
[1776520895249,46.25,76184.12,0.0,0.96252,3e-05,4.30916]
[1776520900286,46.25,76184.71,0.0,0.96254,3e-05,4.30767]
[1776520905320,46.25,76187.11,0.0,0.96261,3e-05,4.30145]
[1776520911370,46.26,76189.16,0.0,0.96266,3e-05,4.29692]
[1776520916397,46.26,76190.56,0.0,0.9627,3e-05,4.29322]
[1776520921432,46.26,76191.51,0.0,0.96272,3e-05,4.29135]
[1776520923446,46.26,76186.06,0.0,0.96253,3e-05,4.30875]
[1776520927474,46.27,76183.91,0.0,0.96244,3e-05,4.31673]
[1776520932509,46.27,76181.33,0.0,0.96234,3e-05,4.32601]
[1776520937545,46.28,76178.27,0.0,0.96222,3e-05,4.33675]
[1776520942580,46.28,76176.29,0.0,0.96215,3e-05,4.34409]
[1776520948052,46.29,76174.77,0.0,0.96208,3e-05,4.34999]
[1776520953659,46.29,76174.11,0.0,0.96207,3e-05,4.34988]
[1776520959729,46.3,76174.21,0.0,0.96206,3e-05,4.35123]
[1776520961724,46.3,76162.29,0.0,0.96165,3e-05,4.38838]
[1776520962737,46.3,76155.57,0.0,0.96142,3e-05,4.40984]
[1776520963740,46.3,76159.64,0.0,0.96156,3e-05,4.39724]
[1776520965754,46.3,76160.01,0.0,0.96157,3e-05,4.39645]
[1776520970799,46.3,76154.81,0.0,0.96138,3e-05,4.41359]
[1776520975828,46.31,76153.72,0.0,0.96133,3e-05,4.41781]
[1776520980864,46.31,76151.26,0.0,0.96124,3e-05,4.42628]
[1776520985899,46.31,76150.24,0.0,0.9612,3e-05,4.43022]
[1776520990933,46.31,76148.93,0.0,0.96114,3e-05,4.43521]
[1776520995969,46.32,76148.51,0.0,0.96112,3e-05,4.43724]
[1776521001004,46.32,76136.62,0.0,0.9607,3e-05,4.47531]
[1776521002012,46.32,76126.72,0.0,0.96036,4e-05,4.50686]
[1776521007046,46.32,76129.91,0.0,0.96046,3e-05,4.49699]
[1776521012081,46.32,76128.81,0.0,0.96045,3e-05,4.4972]
[1776521017116,46.32,76129.13,0.0,0.96046,3e-05,4.49651]
[1776521022151,46.32,76130.0,0.0,0.96049,3e-05,4.49406]
[1776521027186,46.32,76128.99,0.0,0.96045,3e-05,4.49755]
[1776521032221,46.32,76129.08,0.0,0.96045,3e-05,4.49752]
[1776521037256,46.32,76129.6,0.0,0.96046,3e-05,4.4961]
[1776521047328,46.33,76130.67,0.0,0.9605,3e-05,4.49316]
[1776521048755,46.33,76136.19,0.0,0.96069,3e-05,4.4757]
[1776521050352,46.33,76140.17,0.0,0.96083,3e-05,4.46327]
[1776521052364,46.33,76133.93,0.0,0.96061,3e-05,4.48315]
[1776521057398,46.33,76132.24,0.0,0.96054,3e-05,4.48878]
[1776521063441,46.33,76132.07,0.0,0.96054,3e-05,4.48961]
[1776521068477,46.33,76132.96,0.0,0.96056,3e-05,4.48703]
[1776521073511,46.33,76133.95,0.0,0.96063,3e-05,4.48055]
[1776521078545,46.33,76134.46,0.0,0.96064,3e-05,4.47926]
[1776521083581,46.33,76131.12,0.0,0.96052,3e-05,4.49015]
[1776521084589,46.33,76124.64,0.0,0.96029,4e-05,4.5108]
[1776521085596,46.33,76122.54,0.0,0.96022,4e-05,4.5175]
[1776521090636,46.33,76120.34,0.0,0.96014,4e-05,4.52448]
[1776521095666,46.33,76119.25,0.0,0.9601,4e-05,4.52783]
[1776521100701,46.33,76119.55,0.0,0.96012,4e-05,4.52675]
[1776521104735,46.33,76126.26,0.0,0.96035,4e-05,4.50533]
[1776521108764,46.33,76131.29,0.0,0.96053,3e-05,4.4895]
[1776521113799,46.33,76129.81,0.0,0.96047,3e-05,4.49451]
[1776521118838,46.33,76129.34,0.0,0.96045,3e-05,4.4962]
[1776521122862,46.33,76118.23,0.0,0.96006,4e-05,4.53169]
[1776521123870,46.33,76116.53,0.0,0.96,4e-05,4.53709]
[1776521129321,46.33,76115.27,0.0,0.95996,4e-05,4.54086]
[1776521134960,46.33,76115.27,0.0,0.95999,4e-05,4.537]
[1776521140993,46.33,76112.39,0.0,0.95989,4e-05,4.54592]
[1776521146034,46.33,76112.37,0.0,0.9599,4e-05,4.54576]
[1776521151067,46.33,76112.85,0.0,0.95991,4e-05,4.54405]
[1776521157109,46.33,76112.88,0.0,0.95992,4e-05,4.54376]
[1776521159534,46.33,76101.17,0.0,0.9595,4e-05,4.58125]
[1776521161137,46.33,76096.88,0.0,0.95936,4e-05,4.59411]
[1776521167179,46.32,76098.73,0.0,0.95944,4e-05,4.58637]
[1776521169604,46.32,76104.59,0.0,0.95966,4e-05,4.56732]
[1776521171208,46.32,76116.71,0.0,0.96009,4e-05,4.5284]
[1776521177251,46.32,76117.21,0.0,0.9601,4e-05,4.52675]
[1776521179674,46.32,76112.09,0.0,0.95992,4e-05,4.54305]
[1776521186314,46.32,76112.63,0.0,0.95995,4e-05,4.54105]
[1776521191349,46.32,76115.83,0.0,0.96009,4e-05,4.52704]
[1776521197391,46.32,76116.87,0.0,0.96013,4e-05,4.52364]
[1776521199814,46.32,76122.85,0.0,0.96034,4e-05,4.50459]
[1776521205452,46.32,76122.03,0.0,0.96031,4e-05,4.50733]
[1776521207462,46.32,76127.91,0.0,0.96051,3e-05,4.48872]
[1776521209884,46.32,76135.07,0.0,0.96076,3e-05,4.46618]
[1776521213503,46.32,76137.97,0.0,0.96086,3e-05,4.45743]
[1776521218538,46.32,76136.2,0.0,0.96079,3e-05,4.46359]
[1776521223576,46.32,76138.35,0.0,0.96086,3e-05,4.45744]
[1776521228610,46.33,76138.53,0.0,0.96086,3e-05,4.45754]
[1776521230025,46.33,76128.39,0.0,0.9605,3e-05,4.48977]
[1776521231630,46.33,76128.12,0.0,0.96049,3e-05,4.49082]
[1776521236665,46.33,76131.45,0.0,0.9606,3e-05,4.4807]
[1776521238684,46.33,76141.62,0.0,0.96095,3e-05,4.44875]
[1776521240698,46.33,76141.58,0.0,0.96095,3e-05,4.44916]
[1776521243718,46.33,76136.8,0.0,0.96078,3e-05,4.46466]
[1776521248754,46.33,76134.79,0.0,0.9607,3e-05,4.47156]
[1776521254795,46.34,76133.81,0.0,0.96069,3e-05,4.47164]
[1776521260236,46.34,76134.13,0.0,0.9607,3e-05,4.47105]
[1776521267885,46.34,76134.08,0.0,0.96069,3e-05,4.47184]
[1776521273928,46.34,76134.38,0.0,0.9607,3e-05,4.47132]
[1776521278962,46.34,76135.62,0.0,0.96074,3e-05,4.46774]
[1776521285012,46.34,76135.87,0.0,0.96074,3e-05,4.46734]
[1776521290040,46.34,76134.17,0.0,0.96068,3e-05,4.47307]
[1776521293062,46.35,76125.68,0.0,0.96038,4e-05,4.50013]
[1776521295076,46.35,76124.96,0.0,0.96035,4e-05,4.50243]
[1776521300110,46.35,76128.09,0.0,0.96046,3e-05,4.49251]
[1776521305146,46.35,76129.25,0.0,0.9605,3e-05,4.48896]
[1776521309175,46.35,76134.73,0.0,0.96069,3e-05,4.47171]
[1776521314209,46.35,76137.89,0.0,0.96083,3e-05,4.45843]
[1776521315216,46.35,76143.97,0.0,0.96104,3e-05,4.43931]
[1776521316223,46.35,76145.87,0.0,0.9611,3e-05,4.43343]
[1776521320665,46.35,76154.36,0.0,0.96139,3e-05,4.40712]
[1776521324281,46.35,76162.66,0.0,0.96167,3e-05,4.38161]
[1776521327300,46.35,76171.17,0.0,0.96196,3e-05,4.3555]
[1776521332342,46.35,76170.46,0.0,0.96192,3e-05,4.35858]
[1776521337370,46.36,76172.5,0.0,0.96198,3e-05,4.35342]
[1776521343418,46.36,76173.11,0.0,0.96199,3e-05,4.35271]
[1776521345429,46.36,76178.56,0.0,0.96217,3e-05,4.33622]
[1776521349456,46.37,76184.03,0.0,0.96234,3e-05,4.3202]
[1776521353486,46.37,76170.23,0.0,0.96187,3e-05,4.36366]
[1776521354493,46.37,76159.99,0.0,0.96152,3e-05,4.39571]
[1776521355499,46.37,76154.64,0.0,0.96133,3e-05,4.41255]
[1776521360949,46.37,76147.55,0.0,0.96108,3e-05,4.43519]
[1776521366577,46.37,76143.54,0.0,0.96094,3e-05,4.44817]
[1776521371611,46.37,76143.05,0.0,0.96095,3e-05,4.44646]
[1776521376646,46.38,76140.78,0.0,0.96087,3e-05,4.45397]
[1776521382690,46.38,76139.33,0.0,0.96081,3e-05,4.45886]
[1776521388730,46.38,76137.65,0.0,0.96075,3e-05,4.46446]
[1776521393765,46.38,76136.8,0.0,0.96072,3e-05,4.46734]
[1776521398799,46.38,76138.57,0.0,0.96078,3e-05,4.46196]
[1776521403837,46.38,76145.51,0.0,0.96102,3e-05,4.44029]
[1776521405850,46.38,76146.12,0.0,0.96104,3e-05,4.4385]
[1776521407863,46.38,76152.16,0.0,0.96125,3e-05,4.4197]
[1776521412898,46.38,76146.89,0.0,0.96106,3e-05,4.43686]
[1776521418942,46.38,76142.37,0.0,0.96089,3e-05,4.45162]
[1776521423975,46.39,76141.91,0.0,0.96087,3e-05,4.45348]
[1776521428003,46.39,76153.89,0.0,0.96128,3e-05,4.41614]
[1776521429011,46.39,76153.91,0.0,0.96128,3e-05,4.41622]
[1776521438074,46.39,76153.66,0.0,0.96129,3e-05,4.41476]
[1776521443111,46.39,76153.57,0.0,0.96128,3e-05,4.4158]
[1776521448143,46.4,76154.18,0.0,0.96129,3e-05,4.41463]
[1776521453179,46.4,76154.55,0.0,0.9613,3e-05,4.41425]
[1776521458213,46.4,76152.3,0.0,0.96121,3e-05,4.42205]
[1776521464254,46.41,76152.11,0.0,0.96119,3e-05,4.42352]
[1776521469291,46.41,76152.11,0.0,0.96119,3e-05,4.42422]
[1776521474326,46.41,76150.36,0.0,0.96112,3e-05,4.43041]
[1776521479361,46.41,76149.3,0.0,0.96107,3e-05,4.43445]
[1776521486411,46.42,76148.43,0.0,0.96103,3e-05,4.43815]
[1776521491864,46.42,76146.1,0.0,0.96097,3e-05,4.44269]
[1776521497489,46.42,76147.25,0.0,0.96101,3e-05,4.43991]
[1776521504537,46.43,76146.36,0.0,0.96096,3e-05,4.44369]
[1776521509573,46.43,76144.91,0.0,0.96091,3e-05,4.44891]
[1776521516622,46.43,76146.08,0.0,0.96094,3e-05,4.44614]
[1776521522076,46.43,76145.84,0.0,0.96092,3e-05,4.44754]
[1776521528706,46.44,76145.84,0.0,0.96091,3e-05,4.44844]
[1776521533742,46.44,76145.65,0.0,0.9609,3e-05,4.44966]
[1776521538776,46.44,76145.65,0.0,0.96089,3e-05,4.45028]
[1776521544824,46.44,76145.76,0.0,0.96089,3e-05,4.45066]
[1776521552285,46.45,76145.59,0.0,0.9609,3e-05,4.44843]
[1776521562355,46.45,76145.59,0.0,0.96089,3e-05,4.44961]
[1776521571010,46.45,76145.38,0.0,0.96087,3e-05,4.45133]
[1776521581086,46.46,76145.37,0.0,0.96086,3e-05,4.4525]
[1776521586125,46.46,76143.59,0.0,0.96079,3e-05,4.45864]
[1776521592565,46.46,76143.58,0.0,0.96078,3e-05,4.45927]
[1776521599215,46.46,76142.62,0.0,0.96074,3e-05,4.46298]
[1776521606264,46.47,76141.75,0.0,0.96071,3e-05,4.46637]
[1776521611300,46.47,76146.18,0.0,0.96088,3e-05,4.44926]
[1776521619356,46.47,76146.34,0.0,0.96088,3e-05,4.44967]
[1776521624392,46.47,76146.32,0.0,0.96087,3e-05,4.4503]
[1776521630432,46.47,76146.25,0.0,0.96086,3e-05,4.45119]
[1776521635467,46.48,76146.26,0.0,0.96086,3e-05,4.45176]
[1776521641509,46.48,76146.3,0.0,0.96085,3e-05,4.45241]
[1776521647553,46.48,76150.3,0.0,0.96098,3e-05,4.44067]
[1776521652988,46.48,76143.21,0.0,0.96072,3e-05,4.4639]
[1776521659635,46.49,76142.52,0.0,0.96069,3e-05,4.46681]
[1776521667693,46.49,76142.69,0.0,0.96069,3e-05,4.46729]
[1776521669706,46.49,76150.64,0.0,0.96096,3e-05,4.44251]
[1776521674743,46.49,76152.43,0.0,0.96104,3e-05,4.43408]
[1776521676756,46.49,76162.5,0.0,0.96139,3e-05,4.40244]
[1776521680785,46.49,76167.98,0.0,0.96158,3e-05,4.38522]
[1776521685819,46.49,76172.16,0.0,0.96172,3e-05,4.37206]
[1776521690855,46.49,76177.25,0.0,0.9619,3e-05,4.35612]
[1776521695890,46.49,76180.12,0.0,0.962,3e-05,4.34711]
[1776521700924,46.5,76180.9,0.0,0.96201,3e-05,4.34571]
[1776521705966,46.5,76183.85,0.0,0.9621,3e-05,4.33755]
[1776521711003,46.5,76187.94,0.0,0.96223,3e-05,4.32593]
[1776521713407,46.5,76182.77,0.0,0.96205,3e-05,4.34229]
[1776521719059,46.51,76182.17,0.0,0.96202,3e-05,4.34516]
[1776521724094,46.51,76184.73,0.0,0.96209,3e-05,4.3381]
[1776521729129,46.51,76186.51,0.0,0.96215,3e-05,4.33347]
[1776521734165,46.52,76187.44,0.0,0.9622,3e-05,4.32792]
[1776521739199,46.52,76187.81,0.0,0.9622,3e-05,4.32765]
[1776521743229,46.52,76192.86,0.0,0.96236,3e-05,4.31281]
[1776521748264,46.53,76193.1,0.0,0.96236,3e-05,4.31301]
[1776521754306,46.53,76190.31,0.0,0.96226,3e-05,4.32196]
[1776521759343,46.53,76192.28,0.0,0.96233,3e-05,4.31607]
[1776521766393,46.53,76194.47,0.0,0.9624,3e-05,4.30899]
[1776521771433,46.53,76194.81,0.0,0.96242,3e-05,4.30772]
[1776521776466,46.52,76194.96,0.0,0.96242,3e-05,4.30703]
[1776521781501,46.52,76198.56,0.0,0.96255,3e-05,4.29578]
[1776521788549,46.52,76198.16,0.0,0.96253,3e-05,4.2968]
[1776521793584,46.52,76197.38,0.0,0.96254,3e-05,4.29549]
[1776521799626,46.52,76197.3,0.0,0.96254,3e-05,4.29554]
[1776521805668,46.52,76196.82,0.0,0.96252,3e-05,4.2968]
[1776521810703,46.52,76196.42,0.0,0.96251,3e-05,4.29785]
[1776521814114,46.52,76205.77,0.0,0.96283,3e-05,4.26904]
[1776521816751,46.52,76206.38,0.0,0.96285,3e-05,4.26721]
[1776521818764,46.52,76200.93,0.0,0.96266,3e-05,4.28392]
[1776521824184,46.52,76197.42,0.0,0.96255,3e-05,4.29464]
[1776521834254,46.52,76198.4,0.0,0.96258,3e-05,4.29146]
[1776521842935,46.52,76200.55,0.0,0.96266,3e-05,4.28466]
[1776521847971,46.52,76202.77,0.0,0.96273,3e-05,4.27773]
[1776521853005,46.52,76203.06,0.0,0.96277,3e-05,4.27318]
[1776521859047,46.52,76203.9,0.0,0.9628,3e-05,4.27049]
[1776521864467,46.52,76204.07,0.0,0.96281,3e-05,4.26988]
[1776521871132,46.52,76203.96,0.0,0.96281,3e-05,4.27006]
[1776521877182,46.52,76204.46,0.0,0.96282,3e-05,4.26838]
[1776521882209,46.52,76204.91,0.0,0.96284,3e-05,4.26689]
[1776521887244,46.52,76204.85,0.0,0.96284,3e-05,4.26696]
[1776521892283,46.51,76205.39,0.0,0.96286,3e-05,4.26523]
[1776521894687,46.51,76195.23,0.0,0.96252,3e-05,4.29631]
[1776521896436,46.51,76193.04,0.0,0.96245,3e-05,4.30291]
[1776521901472,46.51,76194.96,0.0,0.96252,3e-05,4.2967]
[1776521906506,46.51,76199.73,0.0,0.96268,3e-05,4.28183]
[1776521911542,46.51,76198.05,0.0,0.96265,3e-05,4.2833]
[1776521916576,46.51,76193.76,0.0,0.96251,3e-05,4.29627]
[1776521922618,46.51,76191.82,0.0,0.96245,3e-05,4.30196]
[1776521927655,46.51,76192.69,0.0,0.96248,3e-05,4.29906]
[1776521933699,46.51,76197.02,0.0,0.96263,3e-05,4.28556]
[1776521938732,46.51,76197.37,0.0,0.96264,3e-05,4.28437]
[1776521943775,46.51,76194.64,0.0,0.96255,3e-05,4.29265]
[1776521945793,46.51,76190.44,0.0,0.96241,3e-05,4.30547]
[1776521950821,46.51,76191.07,0.0,0.96243,3e-05,4.30324]
[1776521954851,46.51,76193.78,0.0,0.96253,3e-05,4.29477]
[1776521959886,46.51,76194.23,0.0,0.96254,3e-05,4.29323]
[1776521965182,46.51,76194.64,0.0,0.96255,3e-05,4.29226]
[1776521970963,46.51,76194.44,0.0,0.96254,3e-05,4.29399]
[1776521975999,46.51,76194.39,0.0,0.96256,3e-05,4.29109]
[1776521979020,46.51,76187.73,0.0,0.96233,3e-05,4.31165]
[1776521984055,46.52,76189.64,0.0,0.96239,3e-05,4.30658]
[1776521989089,46.52,76190.55,0.0,0.96241,3e-05,4.30464]
[1776521995392,46.52,76191.21,0.0,0.96242,3e-05,4.30389]
[1776522005462,46.53,76192.97,0.0,0.96246,3e-05,4.30039]
[1776522011243,46.53,76198.61,0.0,0.96263,3e-05,4.28409]
[1776522017287,46.54,76194.95,0.0,0.9625,3e-05,4.29664]
[1776522025603,46.54,76188.21,0.0,0.96225,3e-05,4.31917]
[1776522032390,46.55,76186.63,0.0,0.96221,3e-05,4.32189]
[1776522037429,46.55,76174.52,0.0,0.96179,3e-05,4.3603]
[1776522045743,46.56,76168.5,0.0,0.96158,3e-05,4.38022]
[1776522051526,46.56,76165.86,0.0,0.96148,3e-05,4.38933]
[1776522059583,46.56,76164.52,0.0,0.96142,3e-05,4.39466]
[1776522064618,46.57,76160.86,0.0,0.96129,3e-05,4.40679]
[1776522069654,46.57,76158.11,0.0,0.96118,3e-05,4.4161]
[1776522074689,46.57,76155.38,0.0,0.96108,3e-05,4.42535]
[1776522079724,46.57,76155.3,0.0,0.96107,3e-05,4.4263]
[1776522086033,46.58,76153.42,0.0,0.961,3e-05,4.43303]
[1776522091808,46.58,76153.05,0.0,0.961,3e-05,4.43142]
[1776522094830,46.58,76144.54,0.0,0.96071,3e-05,4.45857]
[1776522097850,46.58,76136.76,0.0,0.96043,3e-05,4.48341]
[1776522098857,46.58,76134.37,0.0,0.96035,3e-05,4.49103]
[1776522101878,46.58,76124.66,0.0,0.96001,4e-05,4.52192]
[1776522102885,46.58,76124.97,0.0,0.96002,4e-05,4.52092]
[1776522105906,46.58,76117.19,0.0,0.95974,4e-05,4.54562]
[1776522106914,46.58,76111.7,0.0,0.95955,4e-05,4.56309]
[1776522107921,46.58,76111.38,0.0,0.95954,4e-05,4.56402]
[1776522109934,46.58,76103.49,0.0,0.95926,4e-05,4.58909]
[1776522113962,46.58,76100.75,0.0,0.95917,4e-05,4.59736]
[1776522118997,46.58,76103.15,0.0,0.95926,4e-05,4.58887]
[1776522121011,46.57,76104.66,0.0,0.95932,4e-05,4.58374]
[1776522124033,46.57,76098.75,0.0,0.95911,4e-05,4.60231]
[1776522129068,46.57,76097.71,0.0,0.95908,4e-05,4.60482]
[1776522134104,46.57,76099.58,0.0,0.95916,4e-05,4.59795]
[1776522140146,46.56,76098.33,0.0,0.95913,4e-05,4.60094]
[1776522145180,46.56,76100.24,0.0,0.9592,4e-05,4.59395]
[1776522148201,46.56,76095.04,0.0,0.95902,4e-05,4.6102]
[1776522149209,46.56,76086.37,0.0,0.95871,4e-05,4.638]
[1776522150215,46.56,76087.38,0.0,0.95875,4e-05,4.63449]
[1776522153237,46.56,76093.5,0.0,0.95901,4e-05,4.61037]
[1776522154244,46.55,76093.57,0.0,0.95901,4e-05,4.60995]
[1776522159279,46.55,76087.11,0.0,0.95879,4e-05,4.62985]
[1776522160286,46.55,76081.67,0.0,0.9586,4e-05,4.64724]
[1776522161294,46.55,76079.57,0.0,0.95852,4e-05,4.6538]
[1776522166596,46.54,76084.9,0.0,0.95873,4e-05,4.63496]
[1776522168345,46.54,76088.47,0.0,0.95886,4e-05,4.62319]
[1776522172370,46.54,76079.12,0.0,0.95854,4e-05,4.65262]
[1776522173378,46.54,76075.64,0.0,0.95841,4e-05,4.66366]
[1776522175401,46.54,76068.72,0.0,0.95816,4e-05,4.68563]
[1776522176666,46.53,76040.21,0.0,0.95715,4e-05,4.77566]
[1776522178413,46.52,76040.22,0.0,0.95715,4e-05,4.77517]
[1776522179421,46.52,76047.46,0.0,0.95743,4e-05,4.75085]
[1776522180428,46.52,76049.26,0.0,0.9575,4e-05,4.74451]
[1776522185464,46.48,76044.99,0.0,0.95749,4e-05,4.74522]
[1776522186737,46.47,76033.99,0.0,0.95709,4e-05,4.7807]
[1776522188484,46.47,76026.21,0.0,0.9568,4e-05,4.80602]
[1776522189490,46.47,76020.75,0.0,0.9566,4e-05,4.82367]
[1776522190506,46.47,76015.68,0.0,0.95642,4e-05,4.84002]
[1776522191511,46.47,76010.47,0.0,0.95622,4e-05,4.85686]
[1776522192522,46.47,76004.74,0.0,0.95601,4e-05,4.87546]
[1776522193524,46.46,75997.53,0.0,0.95575,4e-05,4.89841]
[1776522198559,46.45,76001.28,0.0,0.95593,4e-05,4.88261]
[1776522200593,46.45,76007.78,0.0,0.95619,4e-05,4.85961]
[1776522205609,46.44,76010.06,0.0,0.95631,4e-05,4.84907]
[1776522210645,46.43,76006.87,0.0,0.95622,4e-05,4.85685]
[1776522216946,46.42,76003.54,0.0,0.95616,4e-05,4.86072]
[1776522222727,46.4,75998.98,0.0,0.95603,4e-05,4.87248]
[1776522224741,46.4,75990.83,0.0,0.95573,4e-05,4.89867]
[1776522225748,46.4,75988.96,0.0,0.95567,4e-05,4.90433]
[1776522227020,46.39,75997.94,0.0,0.95602,4e-05,4.87345]
[1776522228769,46.39,75999.08,0.0,0.95608,4e-05,4.86839]
[1776522233804,46.38,75999.7,0.0,0.95613,4e-05,4.86335]
[1776522238842,46.37,75998.82,0.0,0.95613,4e-05,4.86337]
[1776522243875,46.36,76000.85,0.0,0.95624,4e-05,4.85365]
[1776522248909,46.35,76002.73,0.0,0.95635,4e-05,4.84451]
[1776522250924,46.35,76010.15,0.0,0.95664,4e-05,4.81861]
[1776522254954,46.34,76015.19,0.0,0.95685,4e-05,4.79976]
[1776522256968,46.34,76016.19,0.0,0.9569,4e-05,4.79547]
[1776522262002,46.33,76018.17,0.0,0.957,4e-05,4.78655]
[1776522267049,46.32,76013.65,0.0,0.95686,4e-05,4.79933]
[1776522268053,46.32,76011.21,0.0,0.95677,4e-05,4.80698]
[1776522271070,46.32,76018.13,0.0,0.95708,4e-05,4.77876]
[1776522276105,46.31,76019.88,0.0,0.95717,4e-05,4.77076]
[1776522281139,46.3,76019.69,0.0,0.95718,4e-05,4.76926]
[1776522287182,46.29,76019.43,0.0,0.9572,4e-05,4.76756]
[1776522293226,46.29,76023.46,0.0,0.95738,4e-05,4.75173]
[1776522298260,46.28,76031.39,0.0,0.9577,4e-05,4.72356]
[1776522299267,46.28,76032.78,0.0,0.95775,4e-05,4.71863]
[1776522304302,46.27,76031.83,0.0,0.95774,4e-05,4.72009]
[1776522309337,46.27,76030.92,0.0,0.95772,4e-05,4.72145]
[1776522311353,46.26,76021.98,0.0,0.9574,4e-05,4.75034]
[1776522312358,46.26,76029.08,0.0,0.95767,4e-05,4.72648]
[1776522313366,46.26,76035.65,0.0,0.95791,4e-05,4.70449]
[1776522315379,46.26,76035.71,0.0,0.95792,4e-05,4.70369]
[1776522320416,46.25,76048.41,0.0,0.95841,4e-05,4.66053]
[1776522321422,46.25,76053.62,0.0,0.9586,4e-05,4.64328]
[1776522324448,46.25,76059.13,0.0,0.95881,4e-05,4.62471]
[1776522326461,46.25,76075.9,0.0,0.95942,4e-05,4.56999]
[1776522327741,46.25,76079.68,0.0,0.95956,4e-05,4.5576]
[1776522334517,46.25,76084.77,0.0,0.95977,4e-05,4.53716]
[1776522336532,46.25,76102.3,0.0,0.9604,4e-05,4.48099]
[1776522337815,46.25,76099.85,0.0,0.96031,4e-05,4.4889]
[1776522345593,46.25,76094.9,0.0,0.96013,4e-05,4.50487]
[1776522350629,46.25,76090.23,0.0,0.95997,4e-05,4.51988]
[1776522355663,46.25,76089.03,0.0,0.95992,4e-05,4.52375]
[1776522360699,46.25,76088.77,0.0,0.95991,4e-05,4.52462]
[1776522363722,46.25,76099.84,0.0,0.9603,4e-05,4.48934]
[1776522365734,46.25,76115.21,0.0,0.96084,3e-05,4.44075]
[1776522368026,46.25,76121.36,0.0,0.96105,3e-05,4.42165]
[1776522370768,46.25,76124.54,0.0,0.96117,3e-05,4.4114]
[1776522375804,46.25,76127.15,0.0,0.96127,3e-05,4.40221]
[1776522380838,46.24,76122.93,0.0,0.96113,3e-05,4.41453]
[1776522386883,46.24,76121.32,0.0,0.96109,3e-05,4.41835]
[1776522391917,46.24,76120.82,0.0,0.96111,3e-05,4.41529]
[1776522398236,46.23,76120.54,0.0,0.96111,3e-05,4.41496]
[1776522404002,46.23,76120.08,0.0,0.96111,3e-05,4.41519]
[1776522418379,46.22,76129.73,0.0,0.96146,3e-05,4.38382]
[1776522424142,46.22,76127.28,0.0,0.96138,3e-05,4.39111]
[1776522430183,46.22,76127.73,0.0,0.96139,3e-05,4.38964]
[1776522435220,46.23,76133.22,0.0,0.96157,3e-05,4.37319]
[1776522437233,46.23,76139.57,0.0,0.96179,3e-05,4.35365]
[1776522443274,46.23,76140.45,0.0,0.96182,3e-05,4.3508]
[1776522448590,46.23,76141.66,0.0,0.96186,3e-05,4.34673]
[1776522454358,46.22,76138.82,0.0,0.9618,3e-05,4.3517]
[1776522459429,46.22,76138.04,0.0,0.96177,3e-05,4.35391]
[1776522464464,46.22,76136.07,0.0,0.96171,3e-05,4.35988]
[1776522469500,46.22,76133.6,0.0,0.96163,3e-05,4.36746]
[1776522471514,46.22,76141.49,0.0,0.9619,3e-05,4.34274]
[1776522472520,46.22,76141.33,0.0,0.96189,3e-05,4.34326]
[1776522478805,46.22,76143.67,0.0,0.96199,3e-05,4.33423]
[1776522483598,46.21,76149.49,0.0,0.96221,3e-05,4.31402]
[1776522488874,46.21,76153.62,0.0,0.96236,3e-05,4.30028]
[1776522494674,46.2,76153.21,0.0,0.96235,3e-05,4.30112]
[1776522499711,46.2,76152.22,0.0,0.96234,3e-05,4.30243]
[1776522504745,46.19,76152.0,0.0,0.96235,3e-05,4.3014]
[1776522509780,46.19,76147.74,0.0,0.96222,3e-05,4.31295]
[1776522514819,46.18,76147.87,0.0,0.96228,3e-05,4.3069]
[1776522519851,46.17,76149.41,0.0,0.96235,3e-05,4.30027]
[1776522524886,46.17,76149.72,0.0,0.96238,3e-05,4.29732]
[1776522529925,46.16,76147.56,0.0,0.96233,3e-05,4.30203]
[1776522534957,46.15,76150.04,0.0,0.96243,3e-05,4.29238]
[1776522540998,46.14,76153.27,0.0,0.96257,3e-05,4.28022]
[1776522546034,46.14,76150.87,0.0,0.9625,3e-05,4.28586]
[1776522552075,46.13,76150.22,0.0,0.9625,3e-05,4.28576]
[1776522558119,46.12,76148.76,0.0,0.96248,3e-05,4.2882]
[1776522563153,46.12,76148.6,0.0,0.96248,3e-05,4.28799]
[1776522568189,46.12,76148.71,0.0,0.96247,3e-05,4.28849]
[1776522573223,46.13,76151.2,0.0,0.96258,3e-05,4.27812]
[1776522578258,46.13,76149.51,0.0,0.96251,3e-05,4.28426]
[1776522583293,46.13,76147.88,0.0,0.96245,3e-05,4.29017]
[1776522588329,46.14,76149.87,0.0,0.96251,3e-05,4.28484]
[1776522594371,46.14,76149.66,0.0,0.96249,3e-05,4.28656]
[1776522599405,46.14,76149.3,0.0,0.96247,3e-05,4.28854]
[1776522605447,46.15,76148.99,0.0,0.96244,3e-05,4.29052]
[1776522612497,46.15,76151.82,0.0,0.96253,3e-05,4.28298]
[1776522617532,46.15,76152.02,0.0,0.96252,3e-05,4.28325]
[1776522622568,46.16,76153.43,0.0,0.96256,3e-05,4.27981]
[1776522627604,46.16,76153.12,0.0,0.96254,3e-05,4.2817]
[1776522632641,46.16,76152.96,0.0,0.96255,3e-05,4.2796]
[1776522636669,46.17,76158.04,0.0,0.96272,3e-05,4.26471]
[1776522641705,46.17,76160.67,0.0,0.96279,3e-05,4.25775]
[1776522646740,46.17,76161.2,0.0,0.9628,3e-05,4.25723]
[1776522650009,46.18,76170.05,0.0,0.96308,3e-05,4.23091]
[1776522652781,46.18,76171.59,0.0,0.96313,3e-05,4.22673]
[1776522657817,46.18,76170.98,0.0,0.9631,3e-05,4.22995]
[1776522662852,46.19,76171.44,0.0,0.96311,3e-05,4.22899]
[1776522667886,46.19,76172.74,0.0,0.96315,3e-05,4.22485]
[1776522674938,46.18,76172.74,0.0,0.96315,3e-05,4.22465]
[1776522680213,46.18,76167.87,0.0,0.96299,3e-05,4.23934]
[1776522686013,46.18,76167.99,0.0,0.963,3e-05,4.23861]
[1776522691050,46.18,76168.89,0.0,0.96306,3e-05,4.23202]
[1776522694070,46.18,76176.05,0.0,0.9633,3e-05,4.20995]
[1776522700353,46.18,76179.17,0.0,0.96341,3e-05,4.2004]
[1776522706153,46.18,76180.29,0.0,0.96344,3e-05,4.19694]
[1776522711188,46.18,76180.28,0.0,0.96345,3e-05,4.19626]
[1776522716224,46.18,76177.97,0.0,0.96338,3e-05,4.20257]
[1776522720494,46.18,76184.62,0.0,0.9636,3e-05,4.18224]
[1776522726294,46.18,76188.44,0.0,0.96373,3e-05,4.17065]
[1776522728308,46.18,76192.05,0.0,0.96385,3e-05,4.15976]
[1776522730565,46.18,76201.08,0.0,0.96414,3e-05,4.13251]
[1776522731330,46.18,76201.08,0.0,0.96414,3e-05,4.13259]
[1776522740638,46.18,76206.7,0.0,0.96431,3e-05,4.11633]
[1776522746435,46.18,76208.32,0.0,0.96436,3e-05,4.11187]
[1776522751469,46.18,76208.33,0.0,0.96439,3e-05,4.10868]
[1776522756506,46.18,76202.89,0.0,0.96421,3e-05,4.12532]
[1776522758518,46.18,76208.61,0.0,0.96439,3e-05,4.10815]
[1776522763557,46.18,76213.0,0.0,0.96453,3e-05,4.09524]
[1776522768588,46.18,76211.06,0.0,0.96447,3e-05,4.10139]
[1776522773623,46.19,76207.71,0.0,0.96435,3e-05,4.11177]
[1776522779665,46.19,76203.52,0.0,0.96422,3e-05,4.12464]
[1776522784702,46.18,76202.6,0.0,0.96419,3e-05,4.12663]
[1776522789736,46.18,76203.13,0.0,0.96423,3e-05,4.12363]
[1776522794771,46.17,76204.07,0.0,0.96427,3e-05,4.11942]
[1776522799806,46.17,76199.61,0.0,0.96414,3e-05,4.13146]
[1776522806856,46.16,76201.19,0.0,0.96421,3e-05,4.12475]
[1776522812898,46.16,76200.6,0.0,0.96424,3e-05,4.12151]
[1776522817933,46.15,76201.68,0.0,0.96429,3e-05,4.11705]
[1776522822972,46.15,76202.27,0.0,0.96432,3e-05,4.11415]
[1776522825991,46.15,76187.72,0.0,0.96385,3e-05,4.15773]
[1776522827017,46.15,76176.06,0.0,0.96347,3e-05,4.19276]
[1776522828009,46.14,76177.79,0.0,0.96353,3e-05,4.18714]
[1776522833044,46.14,76177.62,0.0,0.96354,3e-05,4.18602]
[1776522838079,46.13,76177.24,0.0,0.96354,3e-05,4.18563]
[1776522843114,46.13,76184.76,0.0,0.96381,3e-05,4.16128]
[1776522846136,46.13,76193.02,0.0,0.96409,3e-05,4.13545]
[1776522847143,46.12,76197.55,0.0,0.96424,3e-05,4.12152]
[1776522850164,46.12,76195.27,0.0,0.96417,3e-05,4.12778]
[1776522853186,46.12,76194.66,0.0,0.96416,3e-05,4.12894]
[1776522858222,46.12,76196.49,0.0,0.96423,3e-05,4.12227]
[1776522861498,46.11,76201.5,0.0,0.9644,3e-05,4.10632]
[1776522867284,46.11,76207.62,0.0,0.96461,3e-05,4.08675]
[1776522870310,46.11,76214.81,0.0,0.96485,3e-05,4.06469]
[1776522875345,46.1,76210.42,0.0,0.96474,3e-05,4.07358]
[1776522880380,46.1,76211.4,0.0,0.96478,3e-05,4.0697]
[1776522885415,46.1,76213.34,0.0,0.96486,3e-05,4.06298]
[1776522890450,46.09,76214.8,0.0,0.96491,3e-05,4.05772]
[1776522895486,46.09,76226.35,0.0,0.96529,3e-05,4.02247]
[1776522896493,46.09,76226.24,0.0,0.96529,3e-05,4.02268]
[1776522901780,46.09,76228.26,0.0,0.96536,3e-05,4.01606]
[1776522903546,46.09,76236.77,0.0,0.96563,3e-05,3.99064]
[1776522904548,46.09,76235.82,0.0,0.9656,3e-05,3.99338]
[1776522909583,46.08,76242.09,0.0,0.96582,3e-05,3.97308]
[1776522914618,46.07,76236.71,0.0,0.96567,3e-05,3.98688]
[1776522921928,46.06,76236.11,0.0,0.96568,3e-05,3.98572]
[1776522927709,46.06,76240.56,0.0,0.96585,3e-05,3.97011]
[1776522932746,46.05,76241.51,0.0,0.96592,3e-05,3.96199]
[1776522937785,46.04,76241.27,0.0,0.96593,3e-05,3.96088]
[1776522942821,46.04,76241.62,0.0,0.96596,3e-05,3.95811]
[1776522947855,46.03,76238.43,0.0,0.96588,3e-05,3.96578]
[1776522952889,46.02,76237.31,0.0,0.96586,3e-05,3.96735]
[1776522955909,46.02,76243.07,0.0,0.96606,3e-05,3.94944]
[1776522958930,46.02,76244.24,0.0,0.9661,3e-05,3.94514]
[1776522963968,46.01,76240.53,0.0,0.966,3e-05,3.95465]
[1776522969002,46.01,76244.13,0.0,0.96613,3e-05,3.94273]
[1776522971016,46.01,76252.61,0.0,0.96639,3e-05,3.91743]
[1776522976050,46.0,76253.84,0.0,0.96644,3e-05,3.91284]
[1776522981088,46.0,76254.35,0.0,0.96647,3e-05,3.91036]
[1776522986121,45.99,76257.86,0.0,0.96659,3e-05,3.89913]
[1776522989141,45.99,76263.68,0.0,0.96677,3e-05,3.88164]
[1776522994177,45.99,76262.16,0.0,0.96676,3e-05,3.8818]
[1776522997199,45.99,76256.41,0.0,0.96659,3e-05,3.89799]
[1776522998221,45.99,76252.25,0.0,0.96646,3e-05,3.90991]
[1776523003240,45.99,76250.56,0.0,0.96641,3e-05,3.91464]
[1776523008276,45.98,76253.99,0.0,0.96653,3e-05,3.90409]
[1776523014320,45.98,76251.22,0.0,0.96645,3e-05,3.91157]
[1776523019352,45.98,76251.43,0.0,0.96646,3e-05,3.91046]
[1776523024392,45.98,76241.62,0.0,0.96616,3e-05,3.93855]
[1776523029422,45.98,76244.82,0.0,0.96627,3e-05,3.92846]
[1776523034470,45.97,76243.47,0.0,0.96623,3e-05,3.93195]
[1776523035469,45.97,76235.49,0.0,0.96598,3e-05,3.95529]
[1776523036476,45.97,76221.29,0.0,0.96554,3e-05,3.99716]
[1776523041513,45.97,76220.19,0.0,0.9655,3e-05,4.00057]
[1776523046546,45.97,76216.79,0.0,0.96539,3e-05,4.0107]
[1776523051580,45.97,76217.55,0.0,0.96544,3e-05,4.0048]
[1776523055610,45.97,76223.75,0.0,0.96565,3e-05,3.98567]
[1776523058631,45.97,76231.01,0.0,0.96589,3e-05,3.96347]
[1776523060645,45.96,76238.94,0.0,0.96614,3e-05,3.9393]
[1776523061652,45.96,76238.69,0.0,0.96614,3e-05,3.93965]
[1776523066688,45.96,76242.21,0.0,0.96627,3e-05,3.92747]
[1776523071725,45.95,76243.44,0.0,0.96632,3e-05,3.92207]
[1776523076762,45.94,76247.09,0.0,0.96646,3e-05,3.90968]
[1776523081795,45.94,76246.65,0.0,0.96646,3e-05,3.90935]
[1776523086831,45.93,76242.9,0.0,0.96636,3e-05,3.91873]
[1776523089852,45.93,76250.33,0.0,0.9666,3e-05,3.89608]
[1776523090860,45.93,76248.28,0.0,0.96654,3e-05,3.90179]
[1776523095898,45.92,76249.21,0.0,0.96658,3e-05,3.89771]
[1776523097910,45.92,76235.51,0.0,0.96616,3e-05,3.93728]
[1776523098915,45.92,76234.55,0.0,0.96614,3e-05,3.93978]
[1776523103950,45.91,76230.91,0.0,0.96604,3e-05,3.9488]
[1776523108986,45.91,76233.44,0.0,0.96613,3e-05,3.94038]
[1776523114022,45.91,76239.62,0.0,0.96637,3e-05,3.91715]
[1776523116037,45.9,76241.53,0.0,0.96643,3e-05,3.91096]
[1776523121071,45.9,76241.55,0.0,0.96644,3e-05,3.90967]
[1776523126110,45.9,76240.21,0.0,0.96641,3e-05,3.91272]
[1776523131143,45.89,76238.62,0.0,0.96637,3e-05,3.91648]
[1776523136178,45.89,76235.82,0.0,0.9663,3e-05,3.92374]
[1776523141213,45.89,76236.22,0.0,0.96632,3e-05,3.92162]
[1776523150283,45.88,76236.56,0.0,0.96635,3e-05,3.91897]
[1776523155311,45.88,76240.74,0.0,0.96648,3e-05,3.90584]
[1776523157326,45.88,76246.25,0.0,0.96666,3e-05,3.88944]
[1776523162361,45.87,76250.61,0.0,0.9668,3e-05,3.8761]
[1776523168401,45.87,76249.69,0.0,0.96678,3e-05,3.87812]
[1776523173685,45.87,76248.94,0.0,0.96679,3e-05,3.87626]
[1776523179479,45.87,76250.94,0.0,0.96686,3e-05,3.86992]
[1776523184514,45.87,76254.93,0.0,0.96698,3e-05,3.85791]
[1776523190555,45.86,76253.31,0.0,0.96694,3e-05,3.86213]
[1776523195591,45.86,76253.31,0.0,0.96694,3e-05,3.86157]
[1776523199623,45.86,76263.52,0.0,0.96726,3e-05,3.83182]
[1776523201669,45.86,76262.07,0.0,0.96721,3e-05,3.8362]
[1776523205664,45.87,76276.84,0.0,0.96764,3e-05,3.79514]
[1776523206672,45.87,76287.59,0.0,0.96796,3e-05,3.76476]
[1776523207678,45.87,76289.92,0.0,0.96803,3e-05,3.75852]
[1776523210699,45.87,76283.65,0.0,0.96783,3e-05,3.77762]
[1776523214038,45.88,76275.93,0.0,0.96758,3e-05,3.80089]
[1776523215734,45.88,76274.65,0.0,0.96754,3e-05,3.8053]
[1776523221778,45.88,76271.27,0.0,0.96744,3e-05,3.81427]
[1776523226813,45.88,76266.95,0.0,0.96732,3e-05,3.82603]
[1776523231850,45.87,76269.89,0.0,0.96744,3e-05,3.81351]
[1776523236882,45.87,76271.51,0.0,0.9675,3e-05,3.80817]
[1776523241918,45.87,76269.62,0.0,0.96745,3e-05,3.81292]
[1776523244248,45.87,76267.77,0.0,0.9674,3e-05,3.81774]
[1776523249973,45.86,76269.0,0.0,0.96744,3e-05,3.81332]
[1776523255023,45.86,76268.4,0.0,0.96743,3e-05,3.81417]
[1776523261049,45.86,76266.41,0.0,0.96739,3e-05,3.81875]
[1776523272124,45.85,76265.73,0.0,0.96739,3e-05,3.81853]
[1776523278170,45.84,76268.51,0.0,0.96748,3e-05,3.80934]
[1776523283206,45.84,76265.36,0.0,0.9674,3e-05,3.81734]
[1776523288239,45.84,76261.21,0.0,0.96729,3e-05,3.82798]
[1776523294283,45.83,76259.98,0.0,0.96729,3e-05,3.82691]
[1776523304681,45.82,76256.15,0.0,0.9672,3e-05,3.83588]
[1776523311407,45.82,76255.91,0.0,0.9672,3e-05,3.8352]
[1776523312410,45.82,76248.61,0.0,0.96698,3e-05,3.85614]
[1776523313416,45.82,76238.64,0.0,0.96668,3e-05,3.8849]
[1776523319458,45.81,76237.72,0.0,0.96667,3e-05,3.88598]
[1776523324822,45.81,76237.97,0.0,0.96669,3e-05,3.88396]
[1776523332550,45.8,76239.13,0.0,0.96674,3e-05,3.87862]
[1776523337584,45.79,76239.82,0.0,0.96678,3e-05,3.87545]
[1776523342620,45.79,76241.44,0.0,0.96684,3e-05,3.86961]
[1776523345640,45.79,76245.56,0.0,0.96697,3e-05,3.85701]
[1776523350676,45.79,76244.53,0.0,0.96695,3e-05,3.85903]
[1776523355712,45.78,76244.23,0.0,0.96698,3e-05,3.85558]
[1776523360746,45.78,76244.16,0.0,0.96698,3e-05,3.85481]
[1776523365781,45.77,76242.21,0.0,0.96694,3e-05,3.85945]
[1776523370816,45.77,76242.52,0.0,0.96696,3e-05,3.85754]
[1776523375854,45.77,76242.58,0.0,0.96697,3e-05,3.85636]
[1776523380886,45.76,76242.5,0.0,0.96698,3e-05,3.85557]
[1776523385923,45.76,76242.21,0.0,0.96698,3e-05,3.85537]
[1776523386929,45.76,76254.74,0.0,0.96736,3e-05,3.81884]
[1776523387936,45.76,76262.81,0.0,0.96761,3e-05,3.79543]
[1776523388943,45.76,76262.74,0.0,0.96761,3e-05,3.79553]
[1776523393978,45.76,76264.47,0.0,0.96767,3e-05,3.79007]
[1776523399014,45.75,76261.69,0.0,0.96759,3e-05,3.79757]
[1776523404048,45.75,76257.88,0.0,0.96748,3e-05,3.80807]
[1776523410090,45.75,76254.47,0.0,0.96738,3e-05,3.81719]
[1776523415468,45.75,76253.7,0.0,0.96739,3e-05,3.81531]
[1776523421168,45.75,76255.55,0.0,0.96745,3e-05,3.80937]
[1776523426202,45.74,76263.8,0.0,0.96771,3e-05,3.78511]
[1776523431238,45.74,76264.75,0.0,0.96774,3e-05,3.78205]
[1776523435268,45.74,76254.24,0.0,0.96743,3e-05,3.81205]
[1776523435611,45.74,76253.2,0.0,0.9674,3e-05,3.81494]
[1776523441308,45.74,76257.9,0.0,0.96754,3e-05,3.80083]
[1776523446343,45.74,76260.58,0.0,0.96763,3e-05,3.79261]
[1776523451379,45.74,76262.01,0.0,0.96768,3e-05,3.788]
[1776523457421,45.73,76265.57,0.0,0.96779,3e-05,3.77712]
[1776523462459,45.73,76265.4,0.0,0.96779,3e-05,3.77712]
[1776523468497,45.73,76266.36,0.0,0.96783,3e-05,3.77374]
[1776523473532,45.73,76267.31,0.0,0.96789,3e-05,3.76717]
[1776523474538,45.73,76272.34,0.0,0.96804,3e-05,3.75271]
[1776523479598,45.73,76275.73,0.0,0.96814,3e-05,3.74274]
[1776523480590,45.73,76264.05,0.0,0.96779,3e-05,3.77642]
[1776523482605,45.73,76200.79,0.0,0.96583,3e-05,3.96136]
[1776523483612,45.73,76206.31,0.0,0.96601,3e-05,3.94497]
[1776523488647,45.73,76208.2,0.0,0.96607,3e-05,3.93905]
[1776523493683,45.73,76203.55,0.0,0.96593,3e-05,3.95244]
[1776523498717,45.72,76203.04,0.0,0.96592,3e-05,3.9535]
[1776523500732,45.72,76209.22,0.0,0.96611,3e-05,3.93504]
[1776523501739,45.72,76208.68,0.0,0.9661,3e-05,3.93657]
[1776523506775,45.72,76204.62,0.0,0.96597,3e-05,3.94831]
[1776523509796,45.72,76200.94,0.0,0.96586,3e-05,3.959]
[1776523514830,45.72,76193.81,0.0,0.96564,3e-05,3.97979]
[1776523516178,45.72,76186.52,0.0,0.9654,3e-05,4.00142]
[1776523516845,45.72,76186.52,0.0,0.96541,3e-05,4.00127]
[1776523521879,45.72,76189.58,0.0,0.96551,3e-05,3.99139]
[1776523526914,45.71,76189.22,0.0,0.96551,3e-05,3.99186]
[1776523531950,45.71,76200.0,0.0,0.96588,3e-05,3.9558]
[1776523532957,45.71,76200.42,0.0,0.9659,3e-05,3.9545]
[1776523535986,45.71,76208.49,0.0,0.96615,3e-05,3.93046]
[1776523537992,45.71,76214.98,0.0,0.96636,3e-05,3.91079]
[1776523538998,45.71,76214.78,0.0,0.96636,3e-05,3.91116]
[1776523544033,45.7,76215.23,0.0,0.96638,3e-05,3.9087]
[1776523546387,45.7,76222.66,0.0,0.96662,3e-05,3.88641]
[1776523548061,45.7,76225.8,0.0,0.96672,3e-05,3.87695]
[1776523550076,45.7,76232.93,0.0,0.96695,3e-05,3.85564]
[1776523554103,45.7,76237.42,0.0,0.96709,3e-05,3.84173]
[1776523555110,45.7,76225.0,0.0,0.96671,3e-05,3.87775]
[1776523556458,45.7,76226.9,0.0,0.96677,3e-05,3.87194]
[1776523562162,45.69,76224.68,0.0,0.96672,3e-05,3.87694]
[1776523568205,45.69,76225.25,0.0,0.96675,3e-05,3.87383]
[1776523570224,45.68,76218.15,0.0,0.96654,3e-05,3.89415]
[1776523571227,45.68,76211.84,0.0,0.96634,3e-05,3.91243]
[1776523572233,45.68,76209.62,0.0,0.96628,3e-05,3.91867]
[1776523577270,45.68,76209.26,0.0,0.96627,3e-05,3.91943]
[1776523582306,45.68,76212.04,0.0,0.96637,3e-05,3.90972]
[1776523585327,45.67,76218.93,0.0,0.96659,3e-05,3.88862]
[1776523590362,45.67,76218.19,0.0,0.96658,3e-05,3.88954]
[1776523596742,45.66,76218.79,0.0,0.96665,3e-05,3.88261]
[1776523603451,45.66,76219.69,0.0,0.96669,3e-05,3.87843]
[1776523608493,45.65,76218.85,0.0,0.96668,3e-05,3.87959]
[1776523613522,45.65,76219.43,0.0,0.96671,3e-05,3.87663]
[1776523618561,45.64,76218.44,0.0,0.96669,3e-05,3.87828]
[1776523623595,45.64,76217.76,0.0,0.96669,3e-05,3.87876]
[1776523629634,45.63,76213.73,0.0,0.96658,3e-05,3.88899]
[1776523634670,45.63,76216.11,0.0,0.96667,3e-05,3.8807]
[1776523638702,45.62,76222.69,0.0,0.96688,3e-05,3.86045]
[1776523642726,45.62,76207.64,0.0,0.96642,3e-05,3.90362]
[1776523643733,45.62,76201.63,0.0,0.96624,3e-05,3.92102]
[1776523648768,45.62,76202.03,0.0,0.96626,3e-05,3.91944]
[1776523654811,45.61,76202.96,0.0,0.96632,3e-05,3.91262]
[1776523659845,45.61,76203.27,0.0,0.96634,3e-05,3.91019]
[1776523662866,45.61,76199.06,0.0,0.96622,3e-05,3.92166]
[1776523667236,45.6,76192.48,0.0,0.96602,3e-05,3.94075]
[1776523672938,45.6,76189.18,0.0,0.96592,3e-05,3.95026]
[1776523675959,45.6,76181.55,0.0,0.96568,3e-05,3.9728]
[1776523677306,45.6,76180.27,0.0,0.96564,3e-05,3.97653]
[1776523678980,45.6,76185.47,0.0,0.9658,3e-05,3.96083]
[1776523680993,45.6,76185.01,0.0,0.96579,3e-05,3.96205]
[1776523686029,45.6,76180.71,0.0,0.96566,3e-05,3.97453]
[1776523691064,45.6,76176.03,0.0,0.96551,3e-05,3.98808]
[1776523696099,45.6,76173.71,0.0,0.96544,3e-05,3.99455]
[1776523701135,45.6,76173.43,0.0,0.96544,3e-05,3.99493]
[1776523706169,45.59,76171.91,0.0,0.9654,3e-05,3.99902]
[1776523707519,45.59,76178.57,0.0,0.96561,3e-05,3.979]
[1776523709193,45.59,76190.65,0.0,0.966,3e-05,3.9429]
[1776523710198,45.59,76194.9,0.0,0.96613,3e-05,3.92999]
[1776523715232,45.59,76195.51,0.0,0.96619,3e-05,3.92334]
[1776523721274,45.58,76194.87,0.0,0.96618,3e-05,3.92443]
[1776523726309,45.58,76196.75,0.0,0.96626,3e-05,3.91744]
[1776523731344,45.57,76199.26,0.0,0.96635,3e-05,3.90857]
[1776523736380,45.57,76199.71,0.0,0.96638,3e-05,3.90583]
[1776523741414,45.56,76198.58,0.0,0.96636,3e-05,3.90771]
[1776523746449,45.56,76196.06,0.0,0.9663,3e-05,3.91366]
[1776523751485,45.55,76193.64,0.0,0.96624,3e-05,3.91932]
[1776523756519,45.55,76195.06,0.0,0.96629,3e-05,3.91378]
[1776523761554,45.54,76196.13,0.0,0.96634,3e-05,3.90931]
[1776523766589,45.54,76197.19,0.0,0.96639,3e-05,3.90489]
[1776523771624,45.53,76196.88,0.0,0.96642,3e-05,3.90114]
[1776523776660,45.53,76196.5,0.0,0.96642,3e-05,3.90103]
[1776523781694,45.53,76197.11,0.0,0.96645,3e-05,3.89803]
[1776523786729,45.52,76199.16,0.0,0.96653,3e-05,3.8908]
[1776523789751,45.52,76202.47,0.0,0.96664,3e-05,3.8804]
[1776523794787,45.51,76199.41,0.0,0.96656,3e-05,3.88812]
[1776523799823,45.51,76198.68,0.0,0.96655,3e-05,3.8891]
[1776523801838,45.51,76205.02,0.0,0.96675,3e-05,3.87002]
[1776523802849,45.51,76210.86,0.0,0.96693,3e-05,3.85274]
[1776523808232,45.51,76208.76,0.0,0.96688,3e-05,3.85802]
[1776523815936,45.5,76210.77,0.0,0.96695,3e-05,3.85082]
[1776523818957,45.5,76222.44,0.0,0.96732,3e-05,3.81638]
[1776523819963,45.5,76216.92,0.0,0.96715,3e-05,3.83234]
[1776523824999,45.5,76215.38,0.0,0.96711,3e-05,3.83621]
[1776523832048,45.49,76214.07,0.0,0.9671,3e-05,3.83586]
[1776523836076,45.49,76220.32,0.0,0.9673,3e-05,3.81723]
[1776523841113,45.49,76222.64,0.0,0.96737,3e-05,3.81009]
[1776523846147,45.49,76227.97,0.0,0.96754,3e-05,3.79427]
[1776523852189,45.49,76228.04,0.0,0.96755,3e-05,3.79383]
[1776523858589,45.49,76228.53,0.0,0.96756,3e-05,3.79218]
[1776523864272,45.49,76228.6,0.0,0.96757,3e-05,3.79177]
[1776523869306,45.49,76228.05,0.0,0.96755,3e-05,3.79321]
[1776523875349,45.49,76228.56,0.0,0.96757,3e-05,3.79155]
[1776523880384,45.49,76228.97,0.0,0.96758,3e-05,3.79021]
[1776523885419,45.48,76229.1,0.0,0.96759,3e-05,3.7897]
[1776523891462,45.48,76229.46,0.0,0.96763,3e-05,3.78518]
[1776523896496,45.48,76229.6,0.0,0.96763,3e-05,3.78469]
[1776523901532,45.48,76229.46,0.0,0.96763,3e-05,3.78502]
[1776523908942,45.48,76228.92,0.0,0.96761,3e-05,3.78645]
[1776523914622,45.48,76229.27,0.0,0.96763,3e-05,3.78535]
[1776523924692,45.48,76229.07,0.0,0.96762,3e-05,3.78574]
[1776523929087,45.48,76245.61,0.0,0.96812,3e-05,3.73803]
[1776523930742,45.48,76244.35,0.0,0.96809,3e-05,3.74171]
[1776523935773,45.48,76241.87,0.0,0.96801,3e-05,3.7491]
[1776523940810,45.48,76240.04,0.0,0.96795,3e-05,3.75458]
[1776523945847,45.48,76238.84,0.0,0.96791,3e-05,3.75822]
[1776523949960,45.49,76245.72,0.0,0.96812,3e-05,3.73867]
[1776523954993,45.49,76243.53,0.0,0.96807,3e-05,3.74197]
[1776523959024,45.49,76248.82,0.0,0.96823,3e-05,3.72713]
[1776523964059,45.49,76243.91,0.0,0.96808,3e-05,3.74159]
[1776523968086,45.49,76250.54,0.0,0.96827,3e-05,3.72295]
[1776523969094,45.49,76254.16,0.0,0.96838,3e-05,3.71274]
[1776523974128,45.49,76251.63,0.0,0.9683,3e-05,3.72065]
[1776523979164,45.5,76250.75,0.0,0.96826,3e-05,3.724]
[1776523984199,45.5,76250.57,0.0,0.96825,3e-05,3.72509]
[1776523989234,45.5,76248.36,0.0,0.96818,3e-05,3.73185]
[1776523994270,45.5,76245.8,0.0,0.9681,3e-05,3.7395]
[1776523999583,45.5,76247.81,0.0,0.96816,3e-05,3.73397]
[1776524002328,45.5,76241.05,0.0,0.96795,3e-05,3.75348]
[1776524008372,45.5,76240.94,0.0,0.96795,3e-05,3.75384]
[1776524011390,45.5,76231.26,0.0,0.96768,3e-05,3.77841]
[1776524012398,45.5,76226.32,0.0,0.96753,3e-05,3.79266]
[1776524017436,45.5,76226.08,0.0,0.96753,3e-05,3.79305]
[1776524025488,45.5,76226.22,0.0,0.96754,3e-05,3.79217]
[1776524030523,45.5,76227.24,0.0,0.96757,3e-05,3.78893]
[1776524037573,45.5,76228.38,0.0,0.96761,3e-05,3.78527]
[1776524044622,45.5,76229.86,0.0,0.96766,3e-05,3.7807]
[1776524049940,45.5,76229.33,0.0,0.96764,3e-05,3.78203]
[1776524051676,45.5,76240.74,0.0,0.96799,3e-05,3.74906]
[1776524052698,45.5,76244.5,0.0,0.9681,3e-05,3.73831]
[1776524058733,45.5,76245.93,0.0,0.96815,3e-05,3.73437]
[1776524063769,45.5,76247.32,0.0,0.96819,3e-05,3.73055]
[1776524070078,45.5,76246.48,0.0,0.96816,3e-05,3.73314]
[1776524072833,45.5,76250.1,0.0,0.96829,3e-05,3.7195]
[1776524073840,45.5,76249.74,0.0,0.96828,3e-05,3.72057]
[1776524078877,45.5,76248.11,0.0,0.96823,3e-05,3.72535]
[1776524083913,45.5,76248.58,0.0,0.96825,3e-05,3.7241]
[1776524086934,45.5,76241.76,0.0,0.96804,3e-05,3.74366]
[1776524093983,45.5,76240.17,0.0,0.96799,3e-05,3.7481]
[1776524095997,45.5,76245.73,0.0,0.96816,3e-05,3.73214]
[1776524102042,45.5,76246.33,0.0,0.96818,3e-05,3.73054]
[1776524105063,45.5,76242.5,0.0,0.96806,3e-05,3.74153]
[1776524110365,45.5,76244.31,0.0,0.96812,3e-05,3.73628]
[1776524112114,45.5,76255.36,0.0,0.96845,3e-05,3.70469]
[1776524113119,45.5,76255.29,0.0,0.96845,3e-05,3.70493]
[1776524118153,45.5,76257.33,0.0,0.9685,3e-05,3.69939]
[1776524123188,45.5,76256.7,0.0,0.96848,3e-05,3.70151]
[1776524125202,45.5,76251.61,0.0,0.96833,3e-05,3.71613]
[1776524130238,45.5,76253.24,0.0,0.96838,3e-05,3.7117]
[1776524135274,45.5,76255.45,0.0,0.96847,3e-05,3.70239]
[1776524140310,45.5,76255.04,0.0,0.96845,3e-05,3.7039]
[1776524145345,45.51,76251.06,0.0,0.96833,3e-05,3.71557]
[1776524147358,45.51,76245.14,0.0,0.96815,3e-05,3.73258]
[1776524150383,45.51,76242.65,0.0,0.96807,3e-05,3.73976]
[1776524155414,45.51,76241.89,0.0,0.96805,3e-05,3.74197]
[1776524158436,45.51,76246.96,0.0,0.9682,3e-05,3.72746]
[1776524160719,45.51,76248.2,0.0,0.96824,3e-05,3.72401]
[1776524166491,45.51,76246.28,0.0,0.96818,3e-05,3.72968]
[1776524170790,45.51,76256.69,0.0,0.96849,3e-05,3.70008]
[1776524172532,45.51,76256.69,0.0,0.96849,3e-05,3.70021]
[1776524177569,45.51,76253.31,0.0,0.96838,3e-05,3.71016]
[1776524184617,45.51,76248.59,0.0,0.96824,3e-05,3.72392]
[1776524189653,45.51,76249.75,0.0,0.96827,3e-05,3.72077]
[1776524194688,45.51,76246.42,0.0,0.9682,3e-05,3.72714]
[1776524199723,45.51,76247.82,0.0,0.96824,3e-05,3.72328]
[1776524204762,45.51,76247.55,0.0,0.96823,3e-05,3.72421]
[1776524211070,45.51,76247.2,0.0,0.96822,3e-05,3.72535]
[1776524216843,45.51,76250.82,0.0,0.96832,3e-05,3.7152]
[1776524221878,45.51,76248.84,0.0,0.96826,3e-05,3.72108]
[1776524226913,45.51,76256.78,0.0,0.9685,3e-05,3.69859]
[1776524227920,45.51,76263.27,0.0,0.96869,3e-05,3.68022]
[1776524229934,45.52,76263.22,0.0,0.96869,3e-05,3.68057]
[1776524234968,45.52,76261.6,0.0,0.96863,3e-05,3.68565]
[1776524240009,45.52,76260.06,0.0,0.96858,3e-05,3.69048]
[1776524241288,45.52,76254.57,0.0,0.96842,3e-05,3.70619]
[1776524243025,45.52,76250.6,0.0,0.9683,3e-05,3.71766]
[1776524245039,45.52,76244.95,0.0,0.96813,3e-05,3.73388]
[1776524249067,45.52,76251.61,0.0,0.96833,3e-05,3.71493]
[1776524254102,45.52,76253.17,0.0,0.9684,3e-05,3.70744]
[1776524259138,45.52,76252.21,0.0,0.96836,3e-05,3.71047]
[1776524263165,45.52,76242.15,0.0,0.96806,3e-05,3.73943]
[1776524264172,45.52,76238.42,0.0,0.96795,3e-05,3.75015]
[1776524268199,45.52,76233.69,0.0,0.9678,3e-05,3.76371]
[1776524269206,45.52,76228.67,0.0,0.96765,3e-05,3.77816]
[1776524271498,45.52,76226.3,0.0,0.96758,3e-05,3.7849]
[1776524277262,45.52,76228.3,0.0,0.96765,3e-05,3.77879]
[1776524278269,45.52,76236.27,0.0,0.96789,3e-05,3.75576]
[1776524279276,45.52,76238.77,0.0,0.96796,3e-05,3.74856]
[1776524284311,45.52,76239.38,0.0,0.96798,3e-05,3.74682]
[1776524289346,45.52,76252.42,0.0,0.96837,3e-05,3.70956]
[1776524290354,45.52,76253.1,0.0,0.96839,3e-05,3.70769]
[1776524295393,45.52,76251.29,0.0,0.96834,3e-05,3.71318]
[1776524300423,45.52,76248.25,0.0,0.96824,3e-05,3.72217]
[1776524305459,45.52,76249.27,0.0,0.96827,3e-05,3.71944]
[1776524310494,45.53,76249.1,0.0,0.96826,3e-05,3.72014]
[1776524315529,45.53,76248.19,0.0,0.96826,3e-05,3.71962]
[1776524321582,45.53,76249.45,0.0,0.96829,3e-05,3.71636]
[1776524328633,45.53,76249.64,0.0,0.9683,3e-05,3.71614]
[1776524333668,45.53,76247.68,0.0,0.96824,3e-05,3.72197]
[1776524338703,45.53,76257.34,0.0,0.96852,3e-05,3.69466]
[1776524339708,45.53,76259.93,0.0,0.9686,3e-05,3.6874]
[1776524344743,45.53,76256.85,0.0,0.9685,3e-05,3.69661]
[1776524352066,45.53,76256.74,0.0,0.96849,3e-05,3.69746]
[1776524358842,45.54,76257.43,0.0,0.96851,3e-05,3.69603]
[1776524363876,45.54,76255.54,0.0,0.96845,3e-05,3.70177]
[1776524368912,45.54,76256.91,0.0,0.96849,3e-05,3.69821]
[1776524375960,45.54,76257.91,0.0,0.96854,3e-05,3.69257]
[1776524380995,45.54,76259.18,0.0,0.96857,3e-05,3.68935]
[1776524388045,45.54,76259.63,0.0,0.96858,3e-05,3.68861]
[1776524393081,45.55,76260.14,0.0,0.96859,3e-05,3.68754]
[1776524398115,45.55,76260.34,0.0,0.96859,3e-05,3.6873]
[1776524404158,45.55,76261.64,0.0,0.96863,3e-05,3.68399]
[1776524406171,45.55,76255.67,0.0,0.96845,3e-05,3.70107]
[1776524411235,45.55,76255.0,0.0,0.96843,3e-05,3.70314]
[1776524412488,45.55,76237.61,0.0,0.9679,3e-05,3.75291]
[1776524414230,45.55,76234.84,0.0,0.96782,3e-05,3.76082]
[1776524422558,45.55,76231.47,0.0,0.96772,3e-05,3.76998]
[1776524428327,45.55,76232.58,0.0,0.96776,3e-05,3.76647]
[1776524433362,45.54,76235.39,0.0,0.96787,3e-05,3.75491]
[1776524440412,45.54,76235.69,0.0,0.96788,3e-05,3.75395]
[1776524442699,45.54,76242.4,0.0,0.96809,3e-05,3.73467]
[1776524448469,45.55,76240.09,0.0,0.96802,3e-05,3.74142]
[1776524453507,45.55,76237.65,0.0,0.96794,3e-05,3.74855]
[1776524456525,45.55,76242.93,0.0,0.9681,3e-05,3.73348]
[1776524461560,45.55,76248.07,0.0,0.96825,3e-05,3.71901]
[1776524466596,45.55,76250.78,0.0,0.96833,3e-05,3.71154]
[1776524472638,45.55,76253.13,0.0,0.9684,3e-05,3.70514]
[1776524473644,45.55,76260.37,0.0,0.96861,3e-05,3.68461]
[1776524474652,45.55,76261.99,0.0,0.96866,3e-05,3.68009]
[1776524479687,45.55,76263.23,0.0,0.96869,3e-05,3.67698]
[1776524484728,45.55,76263.78,0.0,0.9687,3e-05,3.67583]
[1776524485727,45.55,76273.19,0.0,0.96898,3e-05,3.64941]
[1776524486735,45.55,76281.51,0.0,0.96922,3e-05,3.62614]
[1776524488748,45.55,76283.77,0.0,0.96929,3e-05,3.61997]
[1776524490767,45.55,76291.89,0.0,0.96952,3e-05,3.59763]
[1776524492778,45.57,76292.44,0.0,0.96952,3e-05,3.59697]
[1776524495800,45.58,76296.88,0.0,0.96962,3e-05,3.58723]
[1776524499828,45.58,76290.01,0.0,0.96941,3e-05,3.60761]
[1776524504866,45.59,76290.82,0.0,0.96942,3e-05,3.60651]
[1776524510904,45.59,76287.41,0.0,0.96931,3e-05,3.61745]
[1776524513196,45.6,76310.09,0.0,0.96996,3e-05,3.55486]
[1776524513929,45.6,76310.09,0.0,0.96996,3e-05,3.55514]
[1776524514935,45.6,76312.66,0.0,0.97003,3e-05,3.54838]
[1776524516950,45.6,76338.27,0.0,0.97074,3e-05,3.47893]
[1776524518026,45.6,76360.35,0.0,0.97135,3e-05,3.41972]
[1776524519001,45.6,76349.12,0.0,0.97104,3e-05,3.44997]
[1776524520020,45.61,76345.4,0.0,0.97093,3e-05,3.46109]
[1776524523274,45.61,76335.31,0.0,0.97063,3e-05,3.49038]
[1776524525049,45.62,76344.42,0.0,0.97087,3e-05,3.46652]
[1776524529076,45.62,76339.11,0.0,0.9707,3e-05,3.48278]
[1776524530082,45.62,76330.98,0.0,0.97047,3e-05,3.50534]
[1776524535115,45.63,76333.58,0.0,0.97053,3e-05,3.49983]
[1776524540150,45.64,76333.29,0.0,0.9705,3e-05,3.50254]
[1776524543415,45.64,76325.27,0.0,0.97026,3e-05,3.52599]
[1776524545184,45.66,76307.76,0.0,0.9697,3e-05,3.58016]
[1776524547199,45.67,76300.61,0.0,0.96947,3e-05,3.60232]
[1776524550221,45.68,76287.75,0.0,0.96907,3e-05,3.64085]
[1776524551227,45.68,76286.15,0.0,0.96904,3e-05,3.64239]
[1776524552233,45.69,76296.13,0.0,0.96931,3e-05,3.6166]
[1776524553495,45.69,76312.37,0.0,0.96978,3e-05,3.57172]
[1776524554247,45.69,76312.37,0.0,0.96978,3e-05,3.572]
[1776524555256,45.7,76317.9,0.0,0.96993,3e-05,3.55703]
[1776524560289,45.7,76320.22,0.0,0.96999,3e-05,3.55184]
[1776524566332,45.71,76324.46,0.0,0.97009,3e-05,3.54196]
[1776524571366,45.71,76325.9,0.0,0.97012,3e-05,3.53948]
[1776524576402,45.75,76322.48,0.0,0.96991,3e-05,3.5597]
[1776524581438,45.78,76324.58,0.0,0.96989,3e-05,3.56178]
[1776524584468,45.78,76319.79,0.0,0.96974,3e-05,3.57587]
[1776524586475,45.79,76310.86,0.0,0.96948,3e-05,3.60097]
[1776524589522,45.79,76298.92,0.0,0.96913,3e-05,3.63467]
[1776524591533,45.79,76329.53,0.0,0.97,3e-05,3.55113]
[1776524596565,45.82,76327.14,0.0,0.96985,3e-05,3.56532]
[1776524601598,45.86,76323.89,0.0,0.96965,3e-05,3.58505]
[1776524603854,45.87,76318.42,0.0,0.96947,3e-05,3.60219]
[1776524605636,45.87,76316.47,0.0,0.96941,3e-05,3.60791]
[1776524610660,45.87,76316.82,0.0,0.96941,3e-05,3.60772]
[1776524616706,45.87,76314.69,0.0,0.96937,3e-05,3.61131]
[1776524621740,45.88,76312.85,0.0,0.96931,3e-05,3.6172]
[1776524626776,45.88,76312.5,0.0,0.96929,3e-05,3.6189]
[1776524628791,45.88,76305.76,0.0,0.96909,3e-05,3.63793]
[1776524629797,45.88,76300.09,0.0,0.96892,3e-05,3.65387]
[1776524634831,45.88,76298.69,0.0,0.96888,3e-05,3.65825]
[1776524639867,45.88,76299.46,0.0,0.9689,3e-05,3.65655]
[1776524645913,45.89,76300.09,0.0,0.96891,3e-05,3.65532]
[1776524651950,45.89,76299.61,0.0,0.96889,3e-05,3.65719]
[1776524656986,45.89,76296.76,0.0,0.9688,3e-05,3.66561]
[1776524659000,45.89,76288.63,0.0,0.96856,3e-05,3.68864]
[1776524664276,45.89,76285.81,0.0,0.96847,3e-05,3.697]
[1776524670081,45.89,76288.14,0.0,0.96854,3e-05,3.69082]
[1776524675116,45.9,76287.58,0.0,0.96854,3e-05,3.68954]
[1776524680149,45.9,76288.83,0.0,0.96858,3e-05,3.68651]
[1776524685184,45.9,76293.54,0.0,0.96871,3e-05,3.67382]
[1776524689212,45.9,76298.78,0.0,0.96886,3e-05,3.65962]
[1776524694489,45.9,76309.38,0.0,0.96916,3e-05,3.63066]
[1776524696262,45.9,76313.76,0.0,0.96928,3e-05,3.61879]
[1776524701297,45.91,76317.17,0.0,0.96937,3e-05,3.61028]
[1776524706332,45.91,76308.64,0.0,0.96912,3e-05,3.6349]
[1776524707345,45.91,76303.17,0.0,0.96896,3e-05,3.65031]
[1776524709353,45.91,76295.83,0.0,0.96874,3e-05,3.67109]
[1776524710361,45.91,76294.55,0.0,0.9687,3e-05,3.67476]
[1776524715398,45.91,76292.23,0.0,0.96863,3e-05,3.68162]
[1776524720431,45.92,76293.47,0.0,0.96866,3e-05,3.67845]
[1776524725465,45.92,76288.79,0.0,0.96852,3e-05,3.69191]
[1776524730500,45.92,76287.2,0.0,0.96847,3e-05,3.69663]
[1776524737549,45.92,76285.0,0.0,0.96843,3e-05,3.69993]
[1776524742586,45.92,76281.49,0.0,0.96832,3e-05,3.7101]
[1776524744839,45.92,76273.71,0.0,0.96809,3e-05,3.73221]
[1776524750639,45.92,76275.28,0.0,0.96813,3e-05,3.72785]
[1776524756683,45.92,76276.07,0.0,0.96816,3e-05,3.72577]
[1776524761718,45.92,76276.45,0.0,0.96817,3e-05,3.72482]
[1776524766754,45.92,76275.93,0.0,0.96815,3e-05,3.72642]
[1776524769775,45.92,76270.17,0.0,0.96798,3e-05,3.74278]
[1776524771789,45.92,76276.16,0.0,0.96816,3e-05,3.72577]
[1776524777833,45.92,76277.84,0.0,0.96821,3e-05,3.72108]
[1776524782866,45.92,76278.04,0.0,0.96821,3e-05,3.72057]
[1776524787902,45.92,76277.88,0.0,0.96821,3e-05,3.72107]
[1776524792936,45.92,76278.01,0.0,0.96824,3e-05,3.71742]
[1776524797971,45.92,76276.21,0.0,0.96818,3e-05,3.72257]
[1776524804015,45.92,76275.96,0.0,0.96817,3e-05,3.72327]
[1776524813078,45.92,76276.28,0.0,0.96818,3e-05,3.72234]
[1776524819121,45.92,76278.54,0.0,0.96825,3e-05,3.71595]
[1776524825161,45.92,76277.34,0.0,0.96822,3e-05,3.71935]
[1776524830197,45.92,76277.83,0.0,0.96823,3e-05,3.71796]
[1776524835471,45.92,76278.74,0.0,0.96826,3e-05,3.71539]
[1776524841273,45.92,76278.29,0.0,0.96824,3e-05,3.7167]
[1776524844301,45.92,76270.41,0.0,0.96801,3e-05,3.73909]
[1776524845541,45.92,76269.86,0.0,0.96799,3e-05,3.74061]
[1776524851344,45.92,76268.05,0.0,0.96797,3e-05,3.74219]
[1776524856379,45.92,76266.34,0.0,0.96792,3e-05,3.74683]
[1776524861414,45.92,76260.52,0.0,0.96775,3e-05,3.76312]
[1776524865685,45.92,76259.65,0.0,0.96772,3e-05,3.76512]
[1776524873497,45.92,76261.31,0.0,0.96778,3e-05,3.75966]
[1776524878533,45.91,76262.25,0.0,0.96782,3e-05,3.75647]
[1776524883575,45.91,76267.32,0.0,0.96797,3e-05,3.74142]
[1776524885827,45.91,76261.65,0.0,0.9678,3e-05,3.7575]
[1776524889620,45.91,76275.67,0.0,0.96823,3e-05,3.71714]
[1776524890627,45.91,76277.82,0.0,0.96829,3e-05,3.711]
[1776524895897,45.91,76277.53,0.0,0.96829,3e-05,3.71162]
[1776524902712,45.91,76275.88,0.0,0.96824,3e-05,3.716]
[1776524907753,45.91,76274.66,0.0,0.96821,3e-05,3.71923]
[1776524912787,45.91,76273.89,0.0,0.96821,3e-05,3.71782]
[1776524917823,45.9,76273.63,0.0,0.96821,3e-05,3.7183]
[1776524922857,45.9,76269.12,0.0,0.96808,3e-05,3.73081]
[1776524927895,45.9,76269.3,0.0,0.96809,3e-05,3.72991]
[1776524933935,45.9,76265.83,0.0,0.96799,3e-05,3.73921]
[1776524939977,45.9,76259.83,0.0,0.96781,3e-05,3.7556]
[1776524945018,45.89,76255.61,0.0,0.9677,3e-05,3.76692]
[1776524950050,45.89,76252.03,0.0,0.96759,3e-05,3.77657]
[1776524956093,45.89,76248.63,0.0,0.9675,3e-05,3.78559]
[1776524961128,45.89,76244.85,0.0,0.96739,3e-05,3.79577]
[1776524966388,45.88,76242.84,0.0,0.96734,3e-05,3.80083]
[1776524972204,45.88,76242.61,0.0,0.96736,3e-05,3.79726]
[1776524979253,45.88,76241.9,0.0,0.96735,3e-05,3.79831]
[1776524984288,45.88,76240.56,0.0,0.96732,3e-05,3.80147]
[1776524985296,45.88,76232.42,0.0,0.96707,3e-05,3.82484]
[1776524986301,45.87,76229.37,0.0,0.96698,3e-05,3.8335]
[1776524991339,45.87,76225.43,0.0,0.96687,3e-05,3.84396]
[1776524994358,45.87,76221.08,0.0,0.96674,3e-05,3.85598]
[1776524999396,45.86,76222.88,0.0,0.96681,3e-05,3.84963]
[1776525004428,45.86,76222.72,0.0,0.96681,3e-05,3.84898]
[1776525010472,45.86,76220.66,0.0,0.96676,3e-05,3.85366]
[1776525013492,45.85,76213.51,0.0,0.96655,3e-05,3.87388]
[1776525014499,45.85,76210.02,0.0,0.96644,3e-05,3.88384]
[1776525018541,45.85,76210.53,0.0,0.96647,3e-05,3.88127]
[1776525022573,45.84,76203.24,0.0,0.96625,3e-05,3.90153]
[1776525023577,45.84,76189.04,0.0,0.96581,3e-05,3.94312]
[1776525024583,45.84,76185.05,0.0,0.96568,3e-05,3.95457]
[1776525026815,45.84,76175.08,0.0,0.96537,3e-05,3.98343]
[1776525028611,45.84,76171.15,0.0,0.96526,3e-05,3.99433]
[1776525030626,45.83,76163.77,0.0,0.96503,3e-05,4.01553]
[1776525031632,45.83,76159.01,0.0,0.96491,3e-05,4.02588]
[1776525033645,45.83,76161.52,0.0,0.965,3e-05,4.01734]
[1776525038680,45.82,76157.0,0.0,0.96488,3e-05,4.02847]
[1776525046956,45.81,76156.47,0.0,0.9649,3e-05,4.02617]
[1776525050775,45.8,76150.46,0.0,0.96473,3e-05,4.04234]
[1776525053785,45.78,76148.33,0.0,0.96472,3e-05,4.0426]
[1776525059827,45.75,76146.19,0.0,0.96473,3e-05,4.04127]
[1776525063857,45.74,76151.35,0.0,0.96492,3e-05,4.02364]
[1776525068893,45.73,76153.34,0.0,0.96502,3e-05,4.01521]
[1776525070905,45.73,76161.66,0.0,0.9653,3e-05,3.98928]
[1776525071913,45.71,76168.31,0.0,0.96556,3e-05,3.96507]
[1776525072921,45.71,76167.84,0.0,0.96554,3e-05,3.96607]
[1776525077954,45.71,76167.79,0.0,0.96556,3e-05,3.96426]
[1776525082994,45.7,76165.5,0.0,0.96551,3e-05,3.96916]
[1776525087239,45.69,76152.62,0.0,0.96511,3e-05,4.0062]
[1776525089035,45.68,76151.91,0.0,0.96514,3e-05,4.00353]
[1776525094071,45.64,76156.57,0.0,0.96542,3e-05,3.97643]
[1776525099106,45.64,76156.49,0.0,0.96544,3e-05,3.97473]
[1776525104141,45.63,76159.14,0.0,0.96554,3e-05,3.96492]
[1776525109178,45.62,76161.59,0.0,0.96564,3e-05,3.95582]
[1776525114218,45.62,76165.83,0.0,0.96579,3e-05,3.94151]
[1776525119250,45.61,76163.94,0.0,0.96575,3e-05,3.94553]
[1776525123282,45.61,76173.05,0.0,0.96605,3e-05,3.91719]
[1776525124286,45.61,76173.05,0.0,0.96606,3e-05,3.91663]
[1776525129320,45.6,76178.86,0.0,0.96626,3e-05,3.89814]
[1776525134355,45.6,76176.18,0.0,0.96619,3e-05,3.90492]
[1776525139390,45.59,76174.42,0.0,0.96614,3e-05,3.90894]
[1776525144426,45.59,76173.13,0.0,0.96611,3e-05,3.91162]
[1776525146439,45.59,76167.68,0.0,0.96595,3e-05,3.92729]
[1776525151476,45.58,76168.23,0.0,0.966,3e-05,3.9209]
[1776525155506,45.58,76149.25,0.0,0.96541,3e-05,3.97646]
[1776525156511,45.58,76147.67,0.0,0.96536,3e-05,3.98083]
[1776525161545,45.57,76147.31,0.0,0.96537,3e-05,3.98003]
[1776525166580,45.56,76149.65,0.0,0.96546,3e-05,3.97113]
[1776525171615,45.56,76149.97,0.0,0.96549,3e-05,3.96834]
[1776525176650,45.55,76149.9,0.0,0.96551,3e-05,3.96675]
[1776525180682,45.55,76156.12,0.0,0.96573,3e-05,3.94674]
[1776525182693,45.54,76161.89,0.0,0.96592,3e-05,3.9289]
[1776525184706,45.54,76165.91,0.0,0.96605,3e-05,3.91637]
[1776525189741,45.54,76164.6,0.0,0.96602,3e-05,3.91889]
[1776525194777,45.53,76164.22,0.0,0.96603,3e-05,3.91864]
[1776525199811,45.53,76163.79,0.0,0.96603,3e-05,3.91859]
[1776525204847,45.52,76163.58,0.0,0.96603,3e-05,3.9179]
[1776525210888,45.52,76162.64,0.0,0.96602,3e-05,3.91912]
[1776525215924,45.51,76161.65,0.0,0.96603,3e-05,3.91734]
[1776525221965,45.51,76160.7,0.0,0.96602,3e-05,3.91862]
[1776525228232,45.5,76160.86,0.0,0.96604,3e-05,3.91662]
[1776525234054,45.5,76162.91,0.0,0.96612,3e-05,3.90905]
[1776525241099,45.49,76165.85,0.0,0.96623,3e-05,3.89876]
[1776525246134,45.49,76161.87,0.0,0.96611,3e-05,3.90944]
[1776525253182,45.48,76161.66,0.0,0.96612,3e-05,3.90843]
[1776525258441,45.48,76164.62,0.0,0.96623,3e-05,3.89832]
[1776525264260,45.47,76162.73,0.0,0.96618,3e-05,3.90283]
[1776525268511,45.47,76177.0,0.0,0.96664,3e-05,3.85977]
[1776525270302,45.47,76189.37,0.0,0.96703,3e-05,3.82312]
[1776525271309,45.47,76190.88,0.0,0.96711,3e-05,3.81523]
[1776525276344,45.47,76193.45,0.0,0.96719,3e-05,3.80728]
[1776525278581,45.46,76204.05,0.0,0.96752,3e-05,3.77622]
[1776525280377,45.46,76210.48,0.0,0.96772,3e-05,3.75757]
[1776525281387,45.46,76212.02,0.0,0.96777,3e-05,3.75312]
[1776525283403,45.46,76221.92,0.0,0.96807,3e-05,3.72461]
[1776525284406,45.46,76221.92,0.0,0.96807,3e-05,3.72464]
[1776525289440,45.47,76222.89,0.0,0.9681,3e-05,3.72206]
[1776525294475,45.47,76227.39,0.0,0.96823,3e-05,3.70947]
[1776525298722,45.47,76222.18,0.0,0.96807,3e-05,3.72458]
[1776525302531,45.47,76220.94,0.0,0.96803,3e-05,3.72818]
[1776525306558,45.47,76215.4,0.0,0.96786,3e-05,3.7441]
[1776525311592,45.47,76213.15,0.0,0.9678,3e-05,3.75043]
[1776525316628,45.47,76212.67,0.0,0.96778,3e-05,3.75162]
[1776525321664,45.47,76213.3,0.0,0.96781,3e-05,3.74962]
[1776525323677,45.46,76223.33,0.0,0.96811,3e-05,3.7207]
[1776525324685,45.46,76225.82,0.0,0.96819,3e-05,3.71357]
[1776525329720,45.47,76224.22,0.0,0.96814,3e-05,3.71829]
[1776525334755,45.47,76225.17,0.0,0.96819,3e-05,3.71232]
[1776525339794,45.47,76225.63,0.0,0.9682,3e-05,3.71111]
[1776525346841,45.47,76225.41,0.0,0.9682,3e-05,3.71188]
[1776525351876,45.47,76224.26,0.0,0.96816,3e-05,3.71525]
[1776525356910,45.47,76223.55,0.0,0.96814,3e-05,3.71733]
[1776525361946,45.47,76218.57,0.0,0.96799,3e-05,3.73163]
[1776525363960,45.47,76231.36,0.0,0.96837,3e-05,3.69499]
[1776525364967,45.47,76232.14,0.0,0.9684,3e-05,3.69282]
[1776525372015,45.47,76232.67,0.0,0.96841,3e-05,3.69181]
[1776525377053,45.47,76234.97,0.0,0.96847,3e-05,3.68564]
[1776525382087,45.47,76236.88,0.0,0.96853,3e-05,3.68061]
[1776525387121,45.47,76240.5,0.0,0.96863,3e-05,3.67074]
[1776525393164,45.48,76243.9,0.0,0.96875,3e-05,3.65832]
[1776525398203,45.48,76248.25,0.0,0.96888,3e-05,3.64648]
[1776525403234,45.48,76245.3,0.0,0.96878,3e-05,3.65522]
[1776525408270,45.48,76243.98,0.0,0.96874,3e-05,3.65933]
[1776525413305,45.48,76244.87,0.0,0.96876,3e-05,3.65719]
[1776525418339,45.48,76245.72,0.0,0.96878,3e-05,3.65524]
[1776525423376,45.48,76244.17,0.0,0.96873,3e-05,3.66011]
[1776525428412,45.49,76243.5,0.0,0.96871,3e-05,3.66249]
[1776525435460,45.49,76243.14,0.0,0.96869,3e-05,3.66417]
[1776525440496,45.49,76241.36,0.0,0.96863,3e-05,3.66967]
[1776525442516,45.49,76228.3,0.0,0.96824,3e-05,3.70705]
[1776525443517,45.49,76212.54,0.0,0.96776,3e-05,3.75236]
[1776525444525,45.49,76210.41,0.0,0.9677,3e-05,3.75846]
[1776525449780,45.49,76205.09,0.0,0.96754,3e-05,3.7735]
[1776525454600,45.49,76202.44,0.0,0.96749,3e-05,3.77733]
[1776525459635,45.49,76199.43,0.0,0.9674,3e-05,3.78547]
[1776525464669,45.48,76198.64,0.0,0.96738,3e-05,3.78714]
[1776525469922,45.48,76198.25,0.0,0.96738,3e-05,3.78751]
[1776525475747,45.48,76194.44,0.0,0.96727,3e-05,3.79793]
[1776525478770,45.48,76182.68,0.0,0.96691,3e-05,3.83184]
[1776525479775,45.48,76182.0,0.0,0.96689,3e-05,3.83363]
[1776525484812,45.47,76182.35,0.0,0.96691,3e-05,3.8316]
[1776525489846,45.47,76180.37,0.0,0.96686,3e-05,3.83639]
[1776525493876,45.47,76175.02,0.0,0.9667,3e-05,3.85127]
[1776525498911,45.46,76178.6,0.0,0.96682,3e-05,3.83949]
[1776525504951,45.46,76176.55,0.0,0.96677,3e-05,3.84442]
[1776525509985,45.45,76177.26,0.0,0.9668,3e-05,3.84138]
[1776525511999,45.45,76169.71,0.0,0.9666,3e-05,3.85982]
[1776525514014,45.45,76159.19,0.0,0.96627,3e-05,3.89048]
[1776525515033,45.45,76152.84,0.0,0.96607,3e-05,3.90908]
[1776525516028,45.45,76152.52,0.0,0.96606,3e-05,3.90975]
[1776525521063,45.44,76151.76,0.0,0.96605,3e-05,3.91052]
[1776525523076,45.44,76153.44,0.0,0.96611,3e-05,3.90495]
[1776525528111,45.44,76153.54,0.0,0.96613,3e-05,3.9033]
[1776525533146,45.43,76153.53,0.0,0.96614,3e-05,3.90203]
[1776525538180,45.43,76151.26,0.0,0.96609,3e-05,3.90748]
[1776525543216,45.42,76156.94,0.0,0.96628,3e-05,3.88931]
[1776525545231,45.42,76159.56,0.0,0.96637,3e-05,3.8811]
[1776525550485,45.42,76165.86,0.0,0.96658,3e-05,3.86145]
[1776525552280,45.42,76171.82,0.0,0.96677,3e-05,3.84353]
[1776525553286,45.42,76172.26,0.0,0.96679,3e-05,3.84209]
[1776525558321,45.41,76170.14,0.0,0.96673,3e-05,3.84756]
[1776525563357,45.41,76169.11,0.0,0.9667,3e-05,3.84976]
[1776525568391,45.41,76163.98,0.0,0.96655,3e-05,3.86396]
[1776525573426,45.4,76156.43,0.0,0.96635,3e-05,3.8819]
[1776525578463,45.4,76154.01,0.0,0.96628,3e-05,3.88797]
[1776525583498,45.4,76154.41,0.0,0.96631,3e-05,3.88568]
[1776525588532,45.39,76153.45,0.0,0.96629,3e-05,3.88743]
[1776525593570,45.39,76157.63,0.0,0.96643,3e-05,3.87397]
[1776525598613,45.38,76156.98,0.0,0.96642,3e-05,3.87498]
[1776525603648,45.38,76154.49,0.0,0.96635,3e-05,3.88143]
[1776525608683,45.38,76163.06,0.0,0.96664,3e-05,3.85516]
[1776525610917,45.38,76164.23,0.0,0.96667,3e-05,3.85143]
[1776525616740,45.37,76160.72,0.0,0.96657,3e-05,3.86099]
[1776525621778,45.37,76158.3,0.0,0.9665,3e-05,3.86746]
[1776525626819,45.37,76155.49,0.0,0.96642,3e-05,3.87512]
[1776525631848,45.37,76154.52,0.0,0.96642,3e-05,3.87392]
[1776525636883,45.37,76154.79,0.0,0.96644,3e-05,3.8725]
[1776525641917,45.36,76154.15,0.0,0.96643,3e-05,3.87383]
[1776525646952,45.36,76151.52,0.0,0.96635,3e-05,3.88098]
[1776525651987,45.36,76148.24,0.0,0.96625,3e-05,3.88983]
[1776525657028,45.36,76141.23,0.0,0.96604,3e-05,3.90996]
[1776525662068,45.35,76142.68,0.0,0.9661,3e-05,3.90457]
[1776525668105,45.35,76143.19,0.0,0.96613,3e-05,3.90154]
[1776525673143,45.34,76145.07,0.0,0.9662,3e-05,3.89486]
[1776525678179,45.34,76145.16,0.0,0.96621,3e-05,3.89352]
[1776525681410,45.34,76152.72,0.0,0.96646,3e-05,3.87044]
[1776525684220,45.33,76152.72,0.0,0.96647,3e-05,3.86989]
[1776525690262,45.33,76152.71,0.0,0.96648,3e-05,3.86885]
[1776525695297,45.33,76152.67,0.0,0.96651,3e-05,3.86468]
[1776525700332,45.32,76148.53,0.0,0.96639,3e-05,3.87602]
[1776525705367,45.32,76149.7,0.0,0.96644,3e-05,3.8716]
[1776525711621,45.32,76148.5,0.0,0.96641,3e-05,3.87402]
[1776525717451,45.31,76151.57,0.0,0.96652,3e-05,3.86381]
[1776525721691,45.31,76156.96,0.0,0.9667,3e-05,3.84718]
[1776525727521,45.31,76156.15,0.0,0.96668,3e-05,3.84872]
[1776525729535,45.31,76167.14,0.0,0.96703,3e-05,3.8161]
[1776525730544,45.31,76167.86,0.0,0.96705,3e-05,3.8139]
[1776525736584,45.3,76165.09,0.0,0.96697,3e-05,3.82148]
[1776525741832,45.3,76164.2,0.0,0.96695,3e-05,3.82358]
[1776525750683,45.3,76160.93,0.0,0.96686,3e-05,3.83227]
[1776525756725,45.3,76159.77,0.0,0.96685,3e-05,3.8317]
[1776525761971,45.29,76157.37,0.0,0.96678,3e-05,3.83828]
[1776525769815,45.29,76156.19,0.0,0.96676,3e-05,3.84097]
[1776525773846,45.29,76168.95,0.0,0.96716,3e-05,3.80306]
[1776525774858,45.29,76182.54,0.0,0.96758,3e-05,3.76335]
[1776525775860,45.29,76194.24,0.0,0.96794,3e-05,3.72947]
[1776525776867,45.29,76195.22,0.0,0.96797,3e-05,3.72672]
[1776525782116,45.29,76192.92,0.0,0.9679,3e-05,3.7338]
[1776525784927,45.29,76200.36,0.0,0.96812,3e-05,3.71256]
[1776525785934,45.29,76211.6,0.0,0.96846,3e-05,3.6804]
[1776525786941,45.29,76213.94,0.0,0.96853,3e-05,3.67386]
[1776525788957,45.3,76219.59,0.0,0.9687,3e-05,3.65808]
[1776525793992,45.3,76219.4,0.0,0.96868,3e-05,3.65956]
[1776525800034,45.3,76217.13,0.0,0.9686,3e-05,3.66707]
[1776525805070,45.31,76219.3,0.0,0.96866,3e-05,3.66173]
[1776525808091,45.31,76218.06,0.0,0.96862,3e-05,3.66574]
[1776525813129,45.31,76218.21,0.0,0.96864,3e-05,3.66276]
[1776525818163,45.31,76219.33,0.0,0.96866,3e-05,3.6603]
[1776525823198,45.32,76216.09,0.0,0.96856,3e-05,3.67023]
[1776525828234,45.32,76216.52,0.0,0.96857,3e-05,3.66963]
[1776525833268,45.32,76219.58,0.0,0.96865,3e-05,3.66166]
[1776525838303,45.32,76221.68,0.0,0.96871,3e-05,3.65636]
[1776525844346,45.33,76221.91,0.0,0.96871,3e-05,3.65651]
[1776525849380,45.33,76222.98,0.0,0.96873,3e-05,3.65412]
[1776525852622,45.33,76229.24,0.0,0.96891,3e-05,3.63674]
[1776525855422,45.33,76221.51,0.0,0.96868,3e-05,3.65917]
[1776525860457,45.33,76223.07,0.0,0.96872,3e-05,3.65535]
[1776525865496,45.34,76230.3,0.0,0.96893,3e-05,3.63548]
[1776525867506,45.34,76236.37,0.0,0.9691,3e-05,3.61864]
[1776525872762,45.34,76234.37,0.0,0.96906,3e-05,3.62196]
[1776525874555,45.34,76239.32,0.0,0.9692,3e-05,3.6086]
[1776525875563,45.34,76255.92,0.0,0.96969,3e-05,3.56201]
[1776525876570,45.34,76259.47,0.0,0.96979,3e-05,3.5524]
[1776525881604,45.35,76258.16,0.0,0.96974,3e-05,3.55751]
[1776525886641,45.35,76260.99,0.0,0.9698,3e-05,3.551]
[1776525891675,45.36,76262.53,0.0,0.96983,3e-05,3.54834]
[1776525896710,45.36,76261.21,0.0,0.96978,3e-05,3.55301]
[1776525901748,45.37,76257.25,0.0,0.96965,3e-05,3.56535]
[1776525902977,45.37,76276.19,0.0,0.9702,3e-05,3.51299]
[1776525904770,45.37,76276.19,0.0,0.97019,3e-05,3.51366]
[1776525907789,45.38,76283.91,0.0,0.9704,3e-05,3.49342]
[1776525913047,45.38,76279.6,0.0,0.97026,3e-05,3.50716]
[1776525915846,45.39,76279.2,0.0,0.97024,3e-05,3.50931]
[1776525920884,45.39,76279.25,0.0,0.97022,3e-05,3.51088]
[1776525923901,45.4,76276.42,0.0,0.97013,3e-05,3.51966]
[1776525928936,45.4,76278.38,0.0,0.97017,3e-05,3.51582]
[1776525933971,45.41,76276.34,0.0,0.97012,3e-05,3.51972]
[1776525936993,45.41,76271.06,0.0,0.96996,3e-05,3.53522]
[1776525939010,45.41,76265.85,0.0,0.96981,3e-05,3.55022]
[1776525943258,45.42,76250.75,0.0,0.96936,3e-05,3.59337]
[1776525945052,45.42,76251.88,0.0,0.96938,3e-05,3.59061]
[1776525950090,45.42,76248.27,0.0,0.96927,3e-05,3.60166]
[1776525955124,45.43,76250.21,0.0,0.96932,3e-05,3.59709]
[1776525957139,45.43,76229.22,0.0,0.96869,3e-05,3.65673]
[1776525958146,45.43,76223.45,0.0,0.96852,3e-05,3.67323]
[1776525960160,45.43,76224.08,0.0,0.96853,3e-05,3.67154]
[1776525963399,45.43,76218.51,0.0,0.96837,3e-05,3.68763]
[1776525969224,45.43,76217.37,0.0,0.96833,3e-05,3.69103]
[1776525974258,45.43,76216.4,0.0,0.9683,3e-05,3.69396]
[1776525979295,45.43,76216.84,0.0,0.96831,3e-05,3.69286]
[1776525984328,45.43,76216.37,0.0,0.96829,3e-05,3.69437]
[1776525988356,45.43,76222.09,0.0,0.96847,3e-05,3.67814]
[1776525992386,45.43,76222.3,0.0,0.9685,3e-05,3.67451]
[1776525997425,45.43,76223.0,0.0,0.96851,3e-05,3.67289]
[1776525999434,45.43,76217.14,0.0,0.96834,3e-05,3.6897]
[1776526004470,45.43,76212.06,0.0,0.96818,3e-05,3.70461]
[1776526009507,45.44,76213.02,0.0,0.9682,3e-05,3.70212]
[1776526013533,45.44,76218.26,0.0,0.96836,3e-05,3.68738]
[1776526018568,45.44,76220.87,0.0,0.96843,3e-05,3.68033]
[1776526023819,45.44,76224.73,0.0,0.96855,3e-05,3.6698]
[1776526033889,45.44,76224.71,0.0,0.96854,3e-05,3.6707]
[1776526039716,45.44,76234.4,0.0,0.96882,3e-05,3.64362]
[1776526040722,45.44,76235.87,0.0,0.96886,3e-05,3.63957]
[1776526045757,45.45,76234.27,0.0,0.96881,3e-05,3.64468]
[1776526048780,45.45,76229.14,0.0,0.96865,3e-05,3.65959]
[1776526050801,45.45,76226.83,0.0,0.96858,3e-05,3.66633]
[1776526055828,45.45,76229.85,0.0,0.9687,3e-05,3.65485]
[1776526060863,45.45,76227.34,0.0,0.96861,3e-05,3.66246]
[1776526065897,45.45,76224.03,0.0,0.96851,3e-05,3.67238]
[1776526070932,45.46,76222.46,0.0,0.96846,3e-05,3.67736]
[1776526077985,45.46,76221.39,0.0,0.96842,3e-05,3.68112]
[1776526083016,45.46,76222.76,0.0,0.96845,3e-05,3.67773]
[1776526084239,45.46,76216.72,0.0,0.96827,3e-05,3.69509]
[1776526086040,45.46,76209.07,0.0,0.96804,3e-05,3.7172]
[1776526087047,45.46,76212.05,0.0,0.96813,3e-05,3.70868]
[1776526092082,45.46,76210.23,0.0,0.96807,3e-05,3.71407]
[1776526097116,45.46,76212.29,0.0,0.96813,3e-05,3.70825]
[1776526102151,45.46,76216.36,0.0,0.96825,3e-05,3.69667]
[1776526107191,45.46,76221.87,0.0,0.96842,3e-05,3.68107]
[1776526110211,45.46,76228.29,0.0,0.96861,3e-05,3.66291]
[1776526115253,45.46,76232.08,0.0,0.96875,3e-05,3.64915]
[1776526120284,45.47,76232.83,0.0,0.96877,3e-05,3.64742]
[1776526125316,45.47,76231.6,0.0,0.96872,3e-05,3.6513]
[1776526130351,45.47,76226.91,0.0,0.96858,3e-05,3.66494]
[1776526135386,45.47,76228.12,0.0,0.96862,3e-05,3.66172]
[1776526141429,45.47,76226.64,0.0,0.96857,3e-05,3.66617]
[1776526146462,45.47,76227.72,0.0,0.9686,3e-05,3.66328]
[1776526151498,45.47,76227.14,0.0,0.96858,3e-05,3.66509]
[1776526156533,45.47,76227.5,0.0,0.96859,3e-05,3.66422]
[1776526161567,45.47,76227.63,0.0,0.96859,3e-05,3.66403]
[1776526166602,45.47,76227.76,0.0,0.96859,3e-05,3.66379]
[1776526171637,45.47,76227.8,0.0,0.96862,3e-05,3.66048]
[1776526176672,45.47,76228.57,0.0,0.96864,3e-05,3.65843]
[1776526181707,45.47,76227.2,0.0,0.9686,3e-05,3.66248]
[1776526186742,45.48,76226.45,0.0,0.96858,3e-05,3.66471]
[1776526195011,45.48,76227.72,0.0,0.96861,3e-05,3.66124]
[1776526200841,45.48,76226.51,0.0,0.96857,3e-05,3.66477]
[1776526205876,45.48,76227.75,0.0,0.96861,3e-05,3.66129]
[1776526208896,45.48,76233.26,0.0,0.96878,3e-05,3.64571]
[1776526213932,45.48,76232.74,0.0,0.96876,3e-05,3.64736]
[1776526218970,45.48,76231.9,0.0,0.96873,3e-05,3.6499]
[1776526225221,45.48,76231.6,0.0,0.96872,3e-05,3.65091]
[1776526231050,45.48,76231.22,0.0,0.96873,3e-05,3.64881]
[1776526235291,45.48,76221.78,0.0,0.96845,3e-05,3.67571]
[1776526241120,45.48,76219.09,0.0,0.96837,3e-05,3.68332]
[1776526246160,45.48,76217.72,0.0,0.96833,3e-05,3.68712]
[1776526251194,45.48,76218.32,0.0,0.96835,3e-05,3.68524]
[1776526259251,45.48,76218.59,0.0,0.96836,3e-05,3.6842]
[1776526265504,45.48,76219.78,0.0,0.9684,3e-05,3.6806]
[1776526270326,45.48,76214.4,0.0,0.96824,3e-05,3.69577]
[1776526272342,45.47,76220.33,0.0,0.96842,3e-05,3.67873]
[1776526273347,45.47,76219.9,0.0,0.96841,3e-05,3.67994]
[1776526278395,45.47,76216.57,0.0,0.96831,3e-05,3.68939]
[1776526280395,45.47,76223.5,0.0,0.96852,3e-05,3.66961]
[1776526281404,45.47,76222.83,0.0,0.96849,3e-05,3.67155]
[1776526286440,45.48,76222.92,0.0,0.9685,3e-05,3.67149]
[1776526292483,45.48,76221.6,0.0,0.96848,3e-05,3.67221]
[1776526297518,45.48,76213.64,0.0,0.96824,3e-05,3.69518]
[1776526299532,45.48,76211.67,0.0,0.96818,3e-05,3.70086]
[1776526305784,45.48,76213.01,0.0,0.96822,3e-05,3.69715]
[1776526312622,45.48,76217.45,0.0,0.96835,3e-05,3.68459]
[1776526317657,45.48,76219.4,0.0,0.96841,3e-05,3.67917]
[1776526322693,45.48,76220.7,0.0,0.96844,3e-05,3.67559]
[1776526324709,45.48,76226.46,0.0,0.96862,3e-05,3.65926]
[1776526329743,45.48,76227.71,0.0,0.96865,3e-05,3.656]
[1776526334778,45.48,76229.98,0.0,0.96872,3e-05,3.6498]
[1776526336794,45.48,76234.66,0.0,0.96885,3e-05,3.63667]
[1776526341828,45.48,76235.1,0.0,0.96886,3e-05,3.63584]
[1776526347869,45.49,76233.93,0.0,0.96882,3e-05,3.63964]
[1776526352904,45.49,76229.57,0.0,0.96872,3e-05,3.64907]
[1776526353911,45.49,76222.35,0.0,0.9685,3e-05,3.66965]
[1776526355926,45.49,76219.95,0.0,0.96843,3e-05,3.67654]
[1776526360961,45.49,76223.66,0.0,0.96854,3e-05,3.66615]
[1776526366205,45.49,76223.99,0.0,0.96854,3e-05,3.6654]
[1776526372037,45.49,76226.43,0.0,0.96861,3e-05,3.6587]
[1776526376276,45.49,76241.0,0.0,0.96905,3e-05,3.61764]
[1776526377074,45.49,76241.0,0.0,0.96905,3e-05,3.61771]
[1776526378080,45.49,76244.53,0.0,0.96915,3e-05,3.60788]
[1776526380094,45.49,76249.44,0.0,0.96929,3e-05,3.59435]
[1776526385140,45.49,76245.88,0.0,0.96918,3e-05,3.6051]
[1776526390170,45.5,76246.84,0.0,0.9692,3e-05,3.60314]
[1776526395205,45.5,76242.21,0.0,0.96905,3e-05,3.61702]
[1776526400239,45.5,76241.45,0.0,0.96902,3e-05,3.61999]
[1776526405274,45.51,76238.89,0.0,0.96894,3e-05,3.62808]
[1776526410313,45.51,76237.24,0.0,0.96888,3e-05,3.63363]
[1776526415350,45.51,76233.06,0.0,0.96877,3e-05,3.64302]
[1776526420384,45.52,76232.37,0.0,0.96874,3e-05,3.64584]
[1776526426636,45.52,76229.39,0.0,0.96864,3e-05,3.65533]
[1776526432469,45.52,76227.77,0.0,0.96858,3e-05,3.66092]
[1776526437504,45.53,76227.87,0.0,0.96858,3e-05,3.66145]
[1776526442540,45.53,76227.69,0.0,0.96856,3e-05,3.66279]
[1776526447574,45.53,76227.86,0.0,0.96856,3e-05,3.66314]
[1776526452616,45.54,76229.97,0.0,0.96862,3e-05,3.65799]
[1776526457650,45.54,76227.65,0.0,0.96854,3e-05,3.66548]
[1776526462685,45.54,76226.79,0.0,0.9685,3e-05,3.66874]
[1776526464700,45.54,76220.65,0.0,0.96831,3e-05,3.68656]
[1776526465706,45.54,76216.74,0.0,0.96819,3e-05,3.69786]
[1776526470742,45.55,76217.02,0.0,0.9682,3e-05,3.6976]
[1776526476986,45.55,76218.13,0.0,0.96825,3e-05,3.69177]
[1776526482827,45.55,76216.81,0.0,0.96821,3e-05,3.69597]
[1776526487864,45.55,76217.58,0.0,0.96823,3e-05,3.69416]
[1776526489878,45.55,76223.52,0.0,0.9684,3e-05,3.67735]
[1776526490885,45.55,76232.75,0.0,0.96868,3e-05,3.65123]
[1776526491901,45.55,76232.19,0.0,0.96866,3e-05,3.65295]
[1776526496927,45.55,76232.65,0.0,0.96867,3e-05,3.65234]
[1776526501963,45.56,76233.3,0.0,0.96868,3e-05,3.65135]
[1776526506997,45.56,76234.79,0.0,0.96871,3e-05,3.6479]
[1776526512032,45.56,76234.45,0.0,0.9687,3e-05,3.64963]
[1776526517067,45.57,76233.44,0.0,0.96866,3e-05,3.65324]
[1776526522103,45.57,76232.73,0.0,0.96863,3e-05,3.65596]
[1776526524118,45.57,76225.84,0.0,0.96842,3e-05,3.67581]
[1776526525124,45.57,76223.72,0.0,0.96836,3e-05,3.68195]
[1776526530159,45.57,76222.39,0.0,0.96831,3e-05,3.68614]
[1776526535194,45.57,76224.36,0.0,0.96839,3e-05,3.67758]
[1776526540228,45.57,76223.23,0.0,0.96836,3e-05,3.68117]
[1776526545263,45.58,76224.01,0.0,0.96838,3e-05,3.6793]
[1776526552313,45.58,76224.73,0.0,0.96839,3e-05,3.67772]
[1776526557555,45.58,76224.92,0.0,0.96839,3e-05,3.67749]
[1776526563390,45.58,76223.47,0.0,0.96835,3e-05,3.68194]
[1776526569434,45.58,76222.73,0.0,0.96832,3e-05,3.68426]
[1776526571450,45.58,76229.06,0.0,0.96851,3e-05,3.66633]
[1776526577696,45.58,76228.68,0.0,0.9685,3e-05,3.6678]
[1776526583532,45.58,76223.13,0.0,0.96833,3e-05,3.68399]
[1776526586552,45.58,76219.46,0.0,0.96821,3e-05,3.69456]
[1776526591587,45.58,76221.56,0.0,0.9683,3e-05,3.68536]
[1776526597842,45.59,76225.15,0.0,0.96841,3e-05,3.67536]
[1776526607912,45.59,76226.78,0.0,0.96845,3e-05,3.6713]
[1776526613742,45.59,76227.67,0.0,0.96848,3e-05,3.66913]
[1776526619786,45.59,76228.25,0.0,0.96849,3e-05,3.66787]
[1776526624820,45.59,76228.68,0.0,0.9685,3e-05,3.66698]
[1776526629857,45.59,76228.69,0.0,0.9685,3e-05,3.66723]
[1776526634892,45.59,76229.16,0.0,0.96851,3e-05,3.66612]
[1776526640933,45.59,76229.11,0.0,0.9685,3e-05,3.66647]
[1776526644960,45.59,76220.53,0.0,0.96824,3e-05,3.69099]
[1776526645967,45.59,76211.85,0.0,0.96798,3e-05,3.71581]
[1776526646977,45.59,76208.45,0.0,0.96788,3e-05,3.72551]
[1776526648193,45.59,76192.99,0.0,0.96741,3e-05,3.76991]
[1776526655033,45.59,76190.7,0.0,0.96737,3e-05,3.77229]
[1776526660066,45.59,76194.2,0.0,0.96749,3e-05,3.76144]
[1776526668336,45.58,76193.26,0.0,0.96747,3e-05,3.76293]
[1776526674165,45.58,76194.15,0.0,0.96751,3e-05,3.75954]
[1776526679200,45.58,76194.47,0.0,0.96752,3e-05,3.75797]
[1776526685242,45.58,76195.95,0.0,0.96758,3e-05,3.75296]
[1776526690277,45.57,76193.0,0.0,0.96749,3e-05,3.76087]
[1776526695312,45.57,76192.82,0.0,0.96749,3e-05,3.76073]
[1776526700346,45.57,76194.27,0.0,0.96754,3e-05,3.75591]
[1776526708618,45.56,76194.27,0.0,0.96756,3e-05,3.75493]
[1776526714444,45.56,76188.5,0.0,0.96741,3e-05,3.76752]
[1776526719479,45.56,76193.07,0.0,0.96756,3e-05,3.75363]
[1776526721495,45.56,76196.46,0.0,0.96767,3e-05,3.74362]
[1776526724514,45.56,76202.53,0.0,0.96786,3e-05,3.72588]
[1776526730558,45.56,76200.88,0.0,0.96781,3e-05,3.73026]
[1776526735592,45.56,76200.32,0.0,0.96779,3e-05,3.73156]
[1776526738828,45.55,76208.23,0.0,0.96804,3e-05,3.70865]
[1776526743649,45.55,76202.11,0.0,0.96785,3e-05,3.72607]
[1776526748902,45.55,76200.77,0.0,0.96782,3e-05,3.72964]
[1776526755749,45.55,76198.02,0.0,0.96774,3e-05,3.73711]
[1776526761791,45.55,76195.02,0.0,0.96765,3e-05,3.74534]
[1776526769038,45.55,76193.35,0.0,0.9676,3e-05,3.74969]
[1776526779108,45.55,76192.09,0.0,0.9676,3e-05,3.74943]
[1776526785958,45.55,76191.12,0.0,0.96757,3e-05,3.75192]
[1776526790993,45.54,76189.56,0.0,0.96752,3e-05,3.75622]
[1776526799248,45.54,76188.26,0.0,0.96749,3e-05,3.75959]
[1776526805092,45.54,76185.56,0.0,0.96741,3e-05,3.7672]
[1776526819388,45.54,76190.12,0.0,0.96755,3e-05,3.75333]
[1776526825232,45.54,76190.12,0.0,0.96756,3e-05,3.75313]
[1776526830268,45.54,76185.3,0.0,0.96741,3e-05,3.76683]
[1776526832282,45.54,76181.69,0.0,0.96733,3e-05,3.77376]
[1776526837317,45.54,76183.75,0.0,0.9674,3e-05,3.76725]
[1776526844364,45.53,76183.75,0.0,0.9674,3e-05,3.76664]
[1776526849401,45.53,76186.11,0.0,0.96748,3e-05,3.75938]
[1776526854435,45.53,76182.29,0.0,0.96737,3e-05,3.77003]
[1776526859475,45.53,76180.0,0.0,0.9673,3e-05,3.77609]
[1776526865512,45.53,76178.15,0.0,0.96725,3e-05,3.78069]
[1776526870547,45.52,76176.29,0.0,0.9672,3e-05,3.78548]
[1776526874577,45.52,76171.27,0.0,0.96705,3e-05,3.79958]
[1776526879819,45.52,76172.62,0.0,0.9671,3e-05,3.79496]
[1776526885653,45.52,76171.46,0.0,0.96707,3e-05,3.79759]
[1776526890687,45.51,76172.04,0.0,0.9671,3e-05,3.79527]
[1776526895722,45.51,76172.7,0.0,0.96715,3e-05,3.78941]
[1776526899959,45.51,76164.13,0.0,0.96689,3e-05,3.81403]
[1776526903778,45.51,76159.16,0.0,0.96674,3e-05,3.82803]
[1776526908814,45.51,76162.03,0.0,0.96683,3e-05,3.81892]
[1776526913849,45.5,76160.67,0.0,0.9668,3e-05,3.82233]
[1776526920102,45.5,76160.08,0.0,0.96678,3e-05,3.82338]
[1776526925933,45.5,76160.9,0.0,0.96682,3e-05,3.82035]
[1776526930971,45.5,76160.44,0.0,0.96681,3e-05,3.82128]
[1776526932984,45.5,76172.48,0.0,0.96719,3e-05,3.78592]
[1776526934001,45.5,76172.68,0.0,0.96719,3e-05,3.78531]
[1776526939125,45.5,76176.17,0.0,0.9673,3e-05,3.77502]
[1776526944161,45.5,76180.0,0.0,0.96742,3e-05,3.76384]
[1776526950321,45.5,76178.14,0.0,0.96736,3e-05,3.76917]
[1776526956245,45.5,76177.86,0.0,0.96738,3e-05,3.76648]
[1776526962287,45.49,76174.76,0.0,0.96729,3e-05,3.77529]
[1776526968329,45.49,76175.0,0.0,0.9673,3e-05,3.77431]
[1776526974370,45.49,76176.73,0.0,0.96736,3e-05,3.769]
[1776526979405,45.49,76176.2,0.0,0.96734,3e-05,3.77028]
[1776526984441,45.49,76173.83,0.0,0.96727,3e-05,3.77676]
[1776526989476,45.49,76173.86,0.0,0.96728,3e-05,3.77639]
[1776526992498,45.49,76163.0,0.0,0.96694,3e-05,3.80778]
[1776526993516,45.49,76160.11,0.0,0.96685,3e-05,3.81613]
[1776526995518,45.49,76154.26,0.0,0.96667,3e-05,3.83304]
[1776526998538,45.49,76153.46,0.0,0.96665,3e-05,3.83491]
[1776527003573,45.48,76153.29,0.0,0.96665,3e-05,3.83463]
[1776527005587,45.48,76158.48,0.0,0.96682,3e-05,3.81909]
[1776527010622,45.48,76157.55,0.0,0.9668,3e-05,3.82122]
[1776527017672,45.48,76152.81,0.0,0.96668,3e-05,3.83093]
[1776527022706,45.47,76151.1,0.0,0.96664,3e-05,3.83538]
[1776527027741,45.47,76152.28,0.0,0.96668,3e-05,3.83138]
[1776527033784,45.47,76151.48,0.0,0.96666,3e-05,3.83314]
[1776527038824,45.47,76150.62,0.0,0.96664,3e-05,3.8352]
[1776527043854,45.47,76150.93,0.0,0.96665,3e-05,3.83382]
[1776527051026,45.46,76150.77,0.0,0.96665,3e-05,3.83368]
[1776527056945,45.46,76150.74,0.0,0.96666,3e-05,3.83326]
[1776527061982,45.46,76149.79,0.0,0.96663,3e-05,3.83565]
[1776527065001,45.46,76142.5,0.0,0.9664,3e-05,3.85689]
[1776527066009,45.46,76141.79,0.0,0.96638,3e-05,3.85887]
[1776527071166,45.46,76142.96,0.0,0.96646,3e-05,3.85129]
[1776527078092,45.45,76144.22,0.0,0.96651,3e-05,3.84664]
[1776527083128,45.45,76143.1,0.0,0.96648,3e-05,3.84924]
[1776527088166,45.45,76144.46,0.0,0.96653,3e-05,3.84452]
[1776527093198,45.45,76142.62,0.0,0.96648,3e-05,3.84917]
[1776527101376,45.44,76144.25,0.0,0.96654,3e-05,3.84302]
[1776527104276,45.44,76149.75,0.0,0.96672,3e-05,3.82628]
[1776527109312,45.44,76150.36,0.0,0.96675,3e-05,3.8237]
[1776527114348,45.43,76155.36,0.0,0.96692,3e-05,3.80824]
[1776527121516,45.43,76154.57,0.0,0.9669,3e-05,3.80964]
[1776527128457,45.43,76155.36,0.0,0.96694,3e-05,3.80643]
[1776527133492,45.43,76155.12,0.0,0.96696,3e-05,3.80312]
[1776527139533,45.42,76153.53,0.0,0.96692,3e-05,3.80706]
[1776527145575,45.42,76153.3,0.0,0.96692,3e-05,3.80702]
[1776527150610,45.42,76153.12,0.0,0.96692,3e-05,3.80696]
[1776527156652,45.41,76153.24,0.0,0.96693,3e-05,3.8058]
[1776527161797,45.41,76153.27,0.0,0.96694,3e-05,3.80514]
[1776527167730,45.41,76152.3,0.0,0.96692,3e-05,3.80728]
[1776527175784,45.41,76152.85,0.0,0.96694,3e-05,3.80472]
[1776527180821,45.4,76152.3,0.0,0.96693,3e-05,3.80575]
[1776527189883,45.4,76152.56,0.0,0.96695,3e-05,3.80395]
[1776527195925,45.4,76152.85,0.0,0.967,3e-05,3.79905]
[1776527202077,45.4,76152.88,0.0,0.967,3e-05,3.79835]
[1776527212147,45.39,76152.66,0.0,0.96701,3e-05,3.798]
[1776527218078,45.39,76151.31,0.0,0.96697,3e-05,3.80136]
[1776527227143,45.39,76151.14,0.0,0.96698,3e-05,3.80091]
[1776527230163,45.39,76157.11,0.0,0.96717,3e-05,3.78312]
[1776527231170,45.39,76161.05,0.0,0.96729,3e-05,3.77154]
[1776527236205,45.39,76159.94,0.0,0.96726,3e-05,3.77449]
[1776527241242,45.38,76160.46,0.0,0.96728,3e-05,3.77268]
[1776527252427,45.38,76161.33,0.0,0.96734,3e-05,3.76619]
[1776527259367,45.38,76160.55,0.0,0.96732,3e-05,3.76815]
[1776527264402,45.38,76159.54,0.0,0.96729,3e-05,3.77091]
[1776527269437,45.38,76161.9,0.0,0.96736,3e-05,3.7639]
[1776527271456,45.38,76169.27,0.0,0.96759,3e-05,3.74246]
[1776527274472,45.38,76161.93,0.0,0.96736,3e-05,3.76388]
[1776527275479,45.38,76157.34,0.0,0.96722,3e-05,3.77727]
[1776527280515,45.38,76155.47,0.0,0.96716,3e-05,3.78259]
[1776527285550,45.38,76154.42,0.0,0.96713,3e-05,3.78553]
[1776527291593,45.38,76154.62,0.0,0.96714,3e-05,3.78482]
[1776527301662,45.38,76154.09,0.0,0.96712,3e-05,3.78623]
[1776527302778,45.38,76144.95,0.0,0.96684,3e-05,3.81303]
[1776527304683,45.38,76144.61,0.0,0.96683,3e-05,3.81394]
[1776527309717,45.38,76141.85,0.0,0.96674,3e-05,3.82163]
[1776527316767,45.37,76140.64,0.0,0.96674,3e-05,3.82115]
[1776527322918,45.37,76143.51,0.0,0.96684,3e-05,3.81193]
[1776527328853,45.37,76143.09,0.0,0.96683,3e-05,3.81241]
[1776527333888,45.37,76143.29,0.0,0.96685,3e-05,3.81113]
[1776527339928,45.36,76148.11,0.0,0.96701,3e-05,3.79616]
[1776527344963,45.36,76148.84,0.0,0.96704,3e-05,3.79335]
[1776527350000,45.36,76149.13,0.0,0.96705,3e-05,3.79182]
[1776527362080,45.35,76150.26,0.0,0.96711,3e-05,3.78683]
[1776527370143,45.35,76151.47,0.0,0.96716,3e-05,3.78212]
[1776527375174,45.35,76154.0,0.0,0.96727,3e-05,3.7706]
[1776527381216,45.34,76156.25,0.0,0.96735,3e-05,3.76325]
[1776527386269,45.34,76155.25,0.0,0.96733,3e-05,3.76551]
[1776527387264,45.34,76143.06,0.0,0.96694,3e-05,3.80107]
[1776527388270,45.34,76133.79,0.0,0.96665,3e-05,3.82819]
[1776527389277,45.34,76133.39,0.0,0.96664,3e-05,3.82913]
[1776527394314,45.33,76128.67,0.0,0.96651,3e-05,3.8419]
[1776527395322,45.33,76138.22,0.0,0.96681,3e-05,3.81346]
[1776527396330,45.33,76141.57,0.0,0.96692,3e-05,3.8034]
[1776527399348,45.33,76146.48,0.0,0.96708,3e-05,3.78848]
[1776527404385,45.33,76149.85,0.0,0.96719,3e-05,3.7779]
[1776527409420,45.33,76150.55,0.0,0.96722,3e-05,3.77517]
[1776527417475,45.32,76151.14,0.0,0.96725,3e-05,3.77235]
[1776527422509,45.32,76153.29,0.0,0.96733,3e-05,3.76541]
[1776527423622,45.32,76160.69,0.0,0.96756,3e-05,3.74372]
[1776527425530,45.32,76163.13,0.0,0.96764,3e-05,3.73642]
[1776527431575,45.32,76161.69,0.0,0.96762,3e-05,3.7368]
[1776527433697,45.32,76149.91,0.0,0.96726,3e-05,3.77101]
[1776527434593,45.32,76149.91,0.0,0.96726,3e-05,3.77092]
[1776527435606,45.32,76149.37,0.0,0.96724,3e-05,3.77239]
[1776527440638,45.31,76148.15,0.0,0.96721,3e-05,3.77539]
[1776527445674,45.31,76148.15,0.0,0.96722,3e-05,3.77479]
[1776527451713,45.31,76148.2,0.0,0.96723,3e-05,3.77394]
[1776527456748,45.31,76148.25,0.0,0.96723,3e-05,3.77327]
[1776527463906,45.3,76150.33,0.0,0.96731,3e-05,3.76645]
[1776527469839,45.3,76149.51,0.0,0.96729,3e-05,3.76823]
[1776527475881,45.3,76144.35,0.0,0.96713,3e-05,3.7827]
[1776527479910,45.3,76141.24,0.0,0.96704,3e-05,3.79132]
[1776527484046,45.3,76126.41,0.0,0.96657,3e-05,3.83448]
[1776527484945,45.29,76126.41,0.0,0.96658,3e-05,3.83431]
[1776527485958,45.29,76122.14,0.0,0.96644,3e-05,3.84653]
[1776527490989,45.29,76117.41,0.0,0.9663,3e-05,3.85967]
[1776527496023,45.29,76113.18,0.0,0.96621,3e-05,3.86742]
[1776527499044,45.28,76107.35,0.0,0.96603,3e-05,3.88415]
[1776527501058,45.28,76103.14,0.0,0.9659,3e-05,3.89625]
[1776527506093,45.28,76106.0,0.0,0.966,3e-05,3.88645]
[1776527509115,45.27,76100.94,0.0,0.96585,3e-05,3.9009]
[1776527514150,45.27,76097.9,0.0,0.96576,3e-05,3.9088]
[1776527519185,45.27,76096.58,0.0,0.96573,3e-05,3.91154]
[1776527524328,45.26,76088.7,0.0,0.96549,3e-05,3.93402]
[1776527530262,45.26,76087.75,0.0,0.96547,3e-05,3.93531]
[1776527533285,45.25,76076.65,0.0,0.96512,3e-05,3.96814]
[1776527534406,45.25,76075.87,0.0,0.96509,3e-05,3.9702]
[1776527540334,45.25,76074.65,0.0,0.96507,3e-05,3.97207]
[1776527542348,45.24,76080.18,0.0,0.96526,3e-05,3.9547]
[1776527548391,45.24,76080.7,0.0,0.9653,3e-05,3.95149]
[1776527553425,45.23,76078.51,0.0,0.96527,3e-05,3.95331]
[1776527558465,45.23,76031.92,0.0,0.96372,3e-05,4.09494]
[1776527559469,45.23,76021.76,0.0,0.96337,3e-05,4.12609]
[1776527560475,45.22,76022.2,0.0,0.96339,3e-05,4.12415]
[1776527562488,45.22,76030.69,0.0,0.9637,3e-05,4.09658]
[1776527563496,45.22,76035.74,0.0,0.96388,3e-05,4.08039]
[1776527566516,45.21,76037.91,0.0,0.96397,3e-05,4.07218]
[1776527571551,45.2,76042.8,0.0,0.96416,3e-05,4.0542]
[1776527576587,45.2,76046.52,0.0,0.96431,3e-05,4.04094]
[1776527582628,45.19,76046.42,0.0,0.96433,3e-05,4.03857]
[1776527584770,45.18,76052.73,0.0,0.96455,3e-05,4.01829]
[1776527590686,45.18,76056.82,0.0,0.96472,3e-05,4.00315]
[1776527596726,45.17,76059.83,0.0,0.96485,3e-05,3.99136]
[1776527599748,45.16,76069.28,0.0,0.96518,3e-05,3.9613]
[1776527600755,45.16,76074.63,0.0,0.96536,3e-05,3.94467]
[1776527602768,45.16,76076.88,0.0,0.96544,3e-05,3.93714]
[1776527607803,45.15,76079.85,0.0,0.96555,3e-05,3.92643]
[1776527612839,45.15,76081.22,0.0,0.96565,3e-05,3.91717]
[1776527618002,45.14,76081.36,0.0,0.96567,3e-05,3.91516]
[1776527623915,45.13,76080.8,0.0,0.96567,3e-05,3.91499]
[1776527628951,45.13,76083.5,0.0,0.96577,3e-05,3.90534]
[1776527631972,45.13,76096.38,0.0,0.9662,3e-05,3.86587]
[1776527632979,45.12,76099.09,0.0,0.96629,3e-05,3.85756]
[1776527637007,45.12,76102.55,0.0,0.96641,3e-05,3.84651]
[1776527640041,45.12,76110.34,0.0,0.96666,3e-05,3.82284]
[1776527643050,45.12,76112.73,0.0,0.96674,3e-05,3.81536]
[1776527648212,45.12,76113.74,0.0,0.96678,3e-05,3.8118]
[1776527652113,45.12,76117.39,0.0,0.9669,3e-05,3.80062]
[1776527657147,45.11,76116.7,0.0,0.96688,3e-05,3.80225]
[1776527658284,45.11,76105.18,0.0,0.96652,3e-05,3.83634]
[1776527660169,45.11,76103.14,0.0,0.96645,3e-05,3.84221]
[1776527666211,45.11,76106.76,0.0,0.96658,3e-05,3.83069]
[1776527671245,45.11,76108.09,0.0,0.96666,3e-05,3.82274]
[1776527672260,45.11,76114.58,0.0,0.96686,3e-05,3.80341]
[1776527674269,45.11,76120.01,0.0,0.96704,3e-05,3.78716]
[1776527678298,45.11,76129.63,0.0,0.96734,3e-05,3.75877]
[1776527680312,45.11,76128.12,0.0,0.9673,3e-05,3.76318]
[1776527682336,45.11,76121.8,0.0,0.9671,3e-05,3.78177]
[1776527684344,45.11,76119.33,0.0,0.96702,3e-05,3.78901]
[1776527691392,45.11,76118.5,0.0,0.96699,3e-05,3.79124]
[1776527698575,45.11,76115.83,0.0,0.96691,3e-05,3.79886]
[1776527701462,45.1,76123.39,0.0,0.96715,3e-05,3.77648]
[1776527706497,45.1,76126.25,0.0,0.96724,3e-05,3.7681]
[1776527711532,45.1,76128.6,0.0,0.96732,3e-05,3.76122]
[1776527713546,45.11,76134.17,0.0,0.96749,3e-05,3.74493]
[1776527718715,45.11,76139.57,0.0,0.96766,3e-05,3.7293]
[1776527724623,45.11,76138.11,0.0,0.96761,3e-05,3.73367]
[1776527729659,45.11,76139.25,0.0,0.96765,3e-05,3.73035]
[1776527735700,45.11,76140.07,0.0,0.9677,3e-05,3.72459]
[1776527741742,45.11,76141.41,0.0,0.96774,3e-05,3.72067]
[1776527746777,45.11,76143.08,0.0,0.96779,3e-05,3.71578]
[1776527748927,45.11,76157.28,0.0,0.96823,3e-05,3.67463]
[1776527749799,45.11,76157.28,0.0,0.96823,3e-05,3.67467]
[1776527750806,45.11,76163.5,0.0,0.96842,3e-05,3.65681]
[1776527751813,45.11,76165.22,0.0,0.96847,3e-05,3.65196]
[1776527754835,45.11,76167.75,0.0,0.96855,3e-05,3.64503]
[1776527756848,45.11,76174.26,0.0,0.96874,3e-05,3.62665]
[1776527757854,45.11,76181.07,0.0,0.96895,3e-05,3.60737]
[1776527758998,45.11,76188.39,0.0,0.96916,3e-05,3.58677]
[1776527760876,45.11,76189.39,0.0,0.96919,3e-05,3.58437]
[1776527765912,45.12,76189.46,0.0,0.96918,3e-05,3.58542]
[1776527767925,45.12,76194.61,0.0,0.96933,3e-05,3.57134]
[1776527771953,45.12,76201.86,0.0,0.96953,3e-05,3.55199]
[1776527773971,45.12,76203.59,0.0,0.96959,3e-05,3.54672]
[1776527779138,45.12,76198.95,0.0,0.96946,3e-05,3.55878]
[1776527785047,45.12,76198.08,0.0,0.96944,3e-05,3.561]
[1776527790082,45.12,76197.66,0.0,0.96941,3e-05,3.56368]
[1776527799278,45.13,76199.42,0.0,0.96946,3e-05,3.55814]
[1776527806195,45.14,76198.25,0.0,0.9694,3e-05,3.56354]
[1776527807203,45.14,76192.34,0.0,0.96922,3e-05,3.58054]
[1776527808207,45.14,76186.25,0.0,0.96904,3e-05,3.59808]
[1776527809351,45.14,76180.01,0.0,0.96885,3e-05,3.61608]
[1776527811228,45.14,76176.91,0.0,0.96875,3e-05,3.62535]
[1776527814250,45.15,76176.67,0.0,0.96874,3e-05,3.62658]
[1776527819419,45.15,76182.1,0.0,0.96889,3e-05,3.61199]
[1776527827341,45.15,76183.4,0.0,0.96891,3e-05,3.60985]
[1776527833382,45.16,76180.0,0.0,0.9688,3e-05,3.62072]
[1776527835396,45.16,76189.43,0.0,0.96908,3e-05,3.59429]
[1776527837413,45.16,76190.98,0.0,0.96912,3e-05,3.59035]
[1776527843453,45.17,76191.73,0.0,0.96912,3e-05,3.58998]
[1776527849494,45.17,76191.12,0.0,0.96909,3e-05,3.59321]
[1776527855543,45.18,76187.87,0.0,0.969,3e-05,3.60064]
[1776527860577,45.18,76185.45,0.0,0.96892,3e-05,3.60881]
[1776527865612,45.19,76184.01,0.0,0.96886,3e-05,3.61418]
[1776527870647,45.19,76182.76,0.0,0.96881,3e-05,3.61902]
[1776527871655,45.19,76175.6,0.0,0.96859,3e-05,3.63972]
[1776527873668,45.2,76173.56,0.0,0.96852,3e-05,3.646]
[1776527878703,45.2,76172.55,0.0,0.96848,3e-05,3.64995]
[1776527883739,45.2,76172.13,0.0,0.96846,3e-05,3.65219]
[1776527888774,45.21,76171.59,0.0,0.96843,3e-05,3.65474]
[1776527893808,45.21,76170.84,0.0,0.9684,3e-05,3.65786]
[1776527898843,45.21,76170.67,0.0,0.96838,3e-05,3.65929]
[1776527903878,45.22,76169.77,0.0,0.96835,3e-05,3.66278]
[1776527910136,45.22,76168.14,0.0,0.96828,3e-05,3.66855]
[1776527916969,45.23,76169.83,0.0,0.96835,3e-05,3.66162]
[1776527922005,45.23,76173.48,0.0,0.96845,3e-05,3.6521]
[1776527927042,45.23,76173.25,0.0,0.96843,3e-05,3.65375]
[1776527933083,45.23,76176.81,0.0,0.96854,3e-05,3.64376]
[1776527935096,45.24,76164.72,0.0,0.96817,3e-05,3.67891]
[1776527936104,45.24,76158.14,0.0,0.96796,3e-05,3.69807]
[1776527937110,45.24,76157.22,0.0,0.96793,3e-05,3.70086]
[1776527942145,45.24,76156.38,0.0,0.9679,3e-05,3.70393]
[1776527948190,45.24,76162.95,0.0,0.96809,3e-05,3.68576]
[1776527953224,45.25,76161.36,0.0,0.96804,3e-05,3.69115]
[1776527958259,45.25,76160.26,0.0,0.96799,3e-05,3.6951]
[1776527963294,45.25,76162.39,0.0,0.96805,3e-05,3.68971]
[1776527968330,45.25,76160.79,0.0,0.96799,3e-05,3.69515]
[1776527973364,45.26,76160.01,0.0,0.96799,3e-05,3.69486]
[1776527980626,45.26,76159.72,0.0,0.96797,3e-05,3.69704]
[1776527988473,45.27,76158.17,0.0,0.96791,3e-05,3.70268]
[1776527993507,45.27,76160.28,0.0,0.96796,3e-05,3.69739]
[1776527998544,45.27,76158.41,0.0,0.9679,3e-05,3.70355]
[1776528003586,45.27,76156.82,0.0,0.96784,3e-05,3.70887]
[1776528005596,45.28,76145.6,0.0,0.96749,3e-05,3.74175]
[1776528007613,45.28,76141.56,0.0,0.96736,3e-05,3.75375]
[1776528009629,45.28,76138.89,0.0,0.96727,3e-05,3.76174]
[1776528010632,45.28,76131.47,0.0,0.96704,3e-05,3.78349]
[1776528012647,45.28,76134.34,0.0,0.96713,3e-05,3.7751]
[1776528013655,45.28,76139.5,0.0,0.96729,3e-05,3.75999]
[1776528014666,45.28,76139.15,0.0,0.96728,3e-05,3.76107]
[1776528018690,45.27,76147.37,0.0,0.96756,3e-05,3.73517]
[1776528019696,45.27,76148.17,0.0,0.96759,3e-05,3.73241]
[1776528025738,45.26,76149.6,0.0,0.96766,3e-05,3.72573]
[1776528028759,45.25,76154.83,0.0,0.96783,3e-05,3.70932]
[1776528032787,45.25,76148.78,0.0,0.96769,3e-05,3.72239]
[1776528034801,45.25,76147.6,0.0,0.96765,3e-05,3.72598]
[1776528039836,45.25,76145.69,0.0,0.96758,3e-05,3.73188]
[1776528041066,45.25,76126.4,0.0,0.96698,3e-05,3.7884]
[1776528042858,45.25,76102.91,0.0,0.96622,3e-05,3.85845]
[1776528043866,45.25,76100.44,0.0,0.96614,3e-05,3.86566]
[1776528048902,45.25,76100.69,0.0,0.96616,3e-05,3.86403]
[1776528051138,45.25,76078.05,0.0,0.96543,3e-05,3.93182]
[1776528052943,45.25,76052.08,0.0,0.96456,3e-05,4.01064]
[1776528053959,45.25,76049.64,0.0,0.96449,3e-05,4.0175]
[1776528058976,45.24,76043.96,0.0,0.96433,3e-05,4.03228]
[1776528059985,45.24,76038.73,0.0,0.96416,3e-05,4.0479]
[1776528065015,45.23,76039.08,0.0,0.96419,3e-05,4.0444]
[1776528070051,45.22,76049.05,0.0,0.96455,3e-05,4.01145]
[1776528071277,45.22,76052.34,0.0,0.96467,3e-05,4.00095]
[1776528077108,45.21,76055.4,0.0,0.9648,3e-05,3.98918]
[1776528079115,45.21,76061.53,0.0,0.96501,3e-05,3.96974]
[1776528084150,45.2,76065.18,0.0,0.96515,3e-05,3.95685]
[1776528085157,45.2,76070.23,0.0,0.96532,3e-05,3.94117]
[1776528087170,45.2,76075.5,0.0,0.9655,3e-05,3.92458]
[1776528091419,45.19,76065.94,0.0,0.96523,3e-05,3.94884]
[1776528092206,45.19,76065.94,0.0,0.96523,3e-05,3.94849]
[1776528097256,45.19,76070.83,0.0,0.96541,3e-05,3.93204]
[1776528102286,45.18,76072.0,0.0,0.96547,3e-05,3.92695]
[1776528107324,45.18,76062.39,0.0,0.96516,3e-05,3.95455]
[1776528108328,45.17,76058.25,0.0,0.96503,3e-05,3.96679]
[1776528110343,45.17,76057.31,0.0,0.96501,3e-05,3.96889]
[1776528111558,45.17,76063.84,0.0,0.96523,3e-05,3.94864]
[1776528113364,45.17,76063.85,0.0,0.96524,3e-05,3.94789]
[1776528118406,45.16,76063.28,0.0,0.96524,3e-05,3.94781]
[1776528123447,45.15,76065.49,0.0,0.96533,3e-05,3.93922]
[1776528125455,45.15,76074.56,0.0,0.96564,3e-05,3.91109]
[1776528126462,45.15,76078.3,0.0,0.96576,3e-05,3.8995]
[1776528130492,45.15,76080.14,0.0,0.96584,3e-05,3.89282]
[1776528135525,45.14,76082.96,0.0,0.96594,3e-05,3.883]
[1776528140561,45.14,76082.19,0.0,0.96593,3e-05,3.88404]
[1776528142576,45.13,76086.18,0.0,0.96607,3e-05,3.87135]
[1776528147611,45.13,76089.09,0.0,0.96617,3e-05,3.8616]
[1776528152644,45.13,76087.95,0.0,0.96617,3e-05,3.86063]
[1776528159696,45.12,76085.78,0.0,0.96612,3e-05,3.86598]
[1776528164729,45.12,76084.63,0.0,0.96609,3e-05,3.86871]
[1776528169763,45.12,76083.22,0.0,0.96605,3e-05,3.87226]
[1776528174800,45.12,76082.7,0.0,0.96604,3e-05,3.87317]
[1776528179833,45.11,76080.72,0.0,0.96598,3e-05,3.87849]
[1776528184868,45.11,76080.8,0.0,0.96599,3e-05,3.87764]
[1776528189903,45.11,76079.76,0.0,0.96596,3e-05,3.88017]
[1776528196955,45.11,76078.79,0.0,0.96594,3e-05,3.88227]
[1776528198969,45.11,76065.6,0.0,0.96551,3e-05,3.92174]
[1776528199975,45.1,76054.62,0.0,0.96515,3e-05,3.95482]
[1776528200982,45.1,76050.45,0.0,0.96501,3e-05,3.96725]
[1776528202190,45.1,76057.73,0.0,0.96526,3e-05,3.9448]
[1776528208033,45.1,76054.98,0.0,0.96518,3e-05,3.9515]
[1776528213068,45.09,76055.4,0.0,0.96524,3e-05,3.94517]
[1776528217098,45.09,76050.95,0.0,0.96511,3e-05,3.95741]
[1776528220118,45.08,76045.16,0.0,0.96493,3e-05,3.97398]
[1776528225152,45.08,76043.14,0.0,0.96488,3e-05,3.97825]
[1776528230188,45.07,76042.41,0.0,0.96488,3e-05,3.97854]
[1776528231196,45.07,76051.74,0.0,0.96519,3e-05,3.94972]
[1776528236231,45.06,76049.38,0.0,0.96513,3e-05,3.95515]
[1776528241265,45.06,76050.49,0.0,0.96519,3e-05,3.94999]
[1776528246301,45.05,76049.2,0.0,0.96517,3e-05,3.95213]
[1776528252550,45.04,76057.21,0.0,0.96545,3e-05,3.92557]
[1776528254358,45.04,76057.85,0.0,0.96548,3e-05,3.92294]
[1776528259393,45.03,76058.42,0.0,0.96552,3e-05,3.91956]
[1776528264433,45.03,76060.87,0.0,0.96562,3e-05,3.91052]
[1776528271486,45.02,76061.98,0.0,0.96571,3e-05,3.90145]
[1776528276532,45.01,76063.4,0.0,0.96577,3e-05,3.89557]
[1776528281556,45.01,76064.36,0.0,0.96582,3e-05,3.89111]
[1776528287597,45.0,76061.04,0.0,0.96573,3e-05,3.89919]
[1776528290618,45.0,76055.88,0.0,0.96557,3e-05,3.91381]
[1776528295653,44.99,76055.15,0.0,0.96556,3e-05,3.91437]
[1776528300690,44.99,76051.24,0.0,0.96545,3e-05,3.92459]
[1776528302902,44.98,76062.91,0.0,0.96585,3e-05,3.88828]
[1776528304719,44.98,76063.9,0.0,0.96588,3e-05,3.88549]
[1776528309752,44.98,76064.65,0.0,0.96592,3e-05,3.8816]
[1776528312973,44.98,76070.55,0.0,0.96612,3e-05,3.86303]
[1776528314787,44.97,76077.27,0.0,0.96635,3e-05,3.84241]
[1776528317808,44.97,76082.41,0.0,0.96652,3e-05,3.82646]
[1776528320831,44.97,76088.92,0.0,0.96673,3e-05,3.80657]
[1776528323851,44.97,76091.89,0.0,0.96683,3e-05,3.79738]
[1776528328885,44.97,76087.23,0.0,0.96669,3e-05,3.81065]
[1776528337949,44.96,76085.76,0.0,0.96668,3e-05,3.81052]
[1776528343186,44.96,76083.85,0.0,0.96662,3e-05,3.81568]
[1776528350033,44.96,76083.85,0.0,0.96663,3e-05,3.81496]
[1776528352054,44.96,76078.23,0.0,0.96645,3e-05,3.83151]
[1776528359098,44.95,76074.73,0.0,0.96635,3e-05,3.84103]
[1776528364134,44.95,76076.66,0.0,0.96642,3e-05,3.83453]
[1776528369168,44.95,76075.1,0.0,0.96638,3e-05,3.83854]
[1776528374204,44.95,76071.49,0.0,0.96627,3e-05,3.84855]
[1776528376217,44.95,76078.48,0.0,0.9665,3e-05,3.82734]
[1776528379238,44.94,76093.76,0.0,0.96699,3e-05,3.78159]
[1776528380246,44.94,76101.99,0.0,0.96725,3e-05,3.75726]
[1776528385280,44.94,76104.62,0.0,0.96734,3e-05,3.74955]
[1776528390318,44.94,76105.15,0.0,0.96735,3e-05,3.74809]
[1776528395354,44.95,76105.74,0.0,0.9674,3e-05,3.74311]
[1776528400391,44.95,76107.87,0.0,0.96746,3e-05,3.73707]
[1776528405424,44.95,76108.07,0.0,0.96746,3e-05,3.73672]
[1776528410461,44.95,76104.18,0.0,0.96734,3e-05,3.74839]
[1776528417508,44.95,76104.14,0.0,0.96734,3e-05,3.74874]
[1776528419525,44.95,76098.12,0.0,0.96714,3e-05,3.76654]
[1776528423758,44.95,76104.68,0.0,0.96735,3e-05,3.74726]
[1776528425569,44.95,76107.7,0.0,0.96745,3e-05,3.73848]
[1776528431609,44.95,76108.87,0.0,0.96748,3e-05,3.7355]
[1776528437652,44.95,76109.62,0.0,0.9675,3e-05,3.73378]
[1776528439665,44.95,76102.87,0.0,0.96728,3e-05,3.75378]
[1776528440672,44.95,76099.08,0.0,0.96716,3e-05,3.76501]
[1776528445713,44.95,76097.9,0.0,0.96712,3e-05,3.76869]
[1776528448735,44.95,76102.07,0.0,0.96725,3e-05,3.75656]
[1776528453968,44.96,76103.04,0.0,0.96731,3e-05,3.75072]
[1776528461825,44.96,76103.54,0.0,0.96732,3e-05,3.74977]
[1776528464846,44.96,76098.15,0.0,0.96714,3e-05,3.76589]
[1776528467870,44.96,76096.21,0.0,0.96708,3e-05,3.77177]
[1776528472905,44.96,76093.08,0.0,0.96698,3e-05,3.78127]
[1776528477946,44.96,76090.55,0.0,0.96689,3e-05,3.78906]
[1776528482975,44.96,76091.51,0.0,0.96692,3e-05,3.78655]
[1776528488011,44.96,76096.01,0.0,0.96706,3e-05,3.77362]
[1776528494052,44.97,76098.07,0.0,0.96712,3e-05,3.76801]
[1776528499088,44.97,76100.03,0.0,0.96718,3e-05,3.76262]
[1776528504122,44.97,76101.95,0.0,0.96724,3e-05,3.75735]
[1776528510168,44.97,76105.96,0.0,0.96736,3e-05,3.74603]
[1776528511171,44.97,76114.91,0.0,0.96767,3e-05,3.71651]
[1776528516207,44.97,76119.31,0.0,0.96781,3e-05,3.70331]
[1776528519226,44.97,76124.54,0.0,0.96798,3e-05,3.68699]
[1776528524460,44.96,76124.27,0.0,0.96799,3e-05,3.68603]
[1776528528290,44.95,76119.47,0.0,0.96786,3e-05,3.69857]
[1776528531311,44.95,76114.5,0.0,0.96771,3e-05,3.71243]
[1776528532320,44.95,76109.09,0.0,0.96754,3e-05,3.72836]
[1776528537353,44.95,76112.09,0.0,0.96763,3e-05,3.72002]
[1776528543395,44.96,76115.03,0.0,0.96771,3e-05,3.71207]
[1776528548434,44.96,76116.97,0.0,0.96777,3e-05,3.70694]
[1776528550446,44.95,76124.12,0.0,0.968,3e-05,3.68532]
[1776528555478,44.95,76124.44,0.0,0.96801,3e-05,3.68408]
[1776528560515,44.96,76124.81,0.0,0.96802,3e-05,3.68373]
[1776528565548,44.96,76124.34,0.0,0.96799,3e-05,3.68581]
[1776528570584,44.96,76123.89,0.0,0.96797,3e-05,3.68781]
[1776528576626,44.96,76123.34,0.0,0.96797,3e-05,3.68683]
[1776528581662,44.97,76122.45,0.0,0.96794,3e-05,3.69007]
[1776528587704,44.97,76122.63,0.0,0.96794,3e-05,3.68979]
[1776528590728,44.97,76131.79,0.0,0.96823,3e-05,3.66307]
[1776528591736,44.97,76134.38,0.0,0.96831,3e-05,3.65522]
[1776528596766,44.96,76132.82,0.0,0.96828,3e-05,3.65805]
[1776528601802,44.95,76130.92,0.0,0.96824,3e-05,3.66184]
[1776528606837,44.95,76129.94,0.0,0.96823,3e-05,3.66295]
[1776528611872,44.94,76128.7,0.0,0.96821,3e-05,3.66479]
[1776528616915,44.93,76131.84,0.0,0.96832,3e-05,3.65396]
[1776528622957,44.93,76132.53,0.0,0.96837,3e-05,3.65001]
[1776528627992,44.92,76136.82,0.0,0.96851,3e-05,3.63608]
[1776528630012,44.92,76147.84,0.0,0.96886,3e-05,3.60386]
[1776528631014,44.92,76156.99,0.0,0.96916,3e-05,3.57417]
[1776528632021,44.92,76162.9,0.0,0.96934,3e-05,3.55717]
[1776528633028,44.92,76163.68,0.0,0.96937,3e-05,3.5548]
[1776528638063,44.92,76163.36,0.0,0.96937,3e-05,3.55494]
[1776528645310,44.91,76165.83,0.0,0.96945,3e-05,3.54677]
[1776528651163,44.91,76163.69,0.0,0.9694,3e-05,3.55213]
[1776528656195,44.9,76160.71,0.0,0.96932,3e-05,3.55964]
[1776528661230,44.9,76159.33,0.0,0.96928,3e-05,3.56299]
[1776528662236,44.9,76169.09,0.0,0.96958,3e-05,3.53508]
[1776528663247,44.9,76175.05,0.0,0.96975,3e-05,3.51819]
[1776528666267,44.9,76180.33,0.0,0.96991,3e-05,3.50319]
[1776528672306,44.9,76180.72,0.0,0.96993,3e-05,3.50183]
[1776528677344,44.9,76184.83,0.0,0.97005,3e-05,3.49006]
[1776528681373,44.9,76196.83,0.0,0.9704,3e-05,3.45643]
[1776528685397,44.9,76191.37,0.0,0.97024,3e-05,3.47159]
[1776528690432,44.9,76193.24,0.0,0.9703,3e-05,3.46618]
[1776528695660,44.9,76196.86,0.0,0.97043,3e-05,3.45266]
[1776528701510,44.9,76199.96,0.0,0.97053,3e-05,3.44382]
[1776528706546,44.9,76202.3,0.0,0.9706,3e-05,3.43715]
[1776528711581,44.89,76202.42,0.0,0.9706,3e-05,3.43661]
[1776528716616,44.89,76201.46,0.0,0.97058,3e-05,3.43909]
[1776528721650,44.89,76200.31,0.0,0.97054,3e-05,3.44208]
[1776528726685,44.89,76200.51,0.0,0.97055,3e-05,3.44137]
[1776528733734,44.89,76198.22,0.0,0.97049,3e-05,3.44747]
[1776528739776,44.89,76197.66,0.0,0.97047,3e-05,3.44881]
[1776528744816,44.89,76200.56,0.0,0.97056,3e-05,3.44061]
[1776528746013,44.89,76211.0,0.0,0.97086,3e-05,3.41172]
[1776528749846,44.89,76211.23,0.0,0.97087,3e-05,3.41118]
[1776528756084,44.89,76207.95,0.0,0.9708,3e-05,3.41721]
[1776528762937,44.89,76208.44,0.0,0.97081,3e-05,3.41619]
[1776528767973,44.89,76205.31,0.0,0.97071,3e-05,3.42516]
[1776528773008,44.9,76204.68,0.0,0.97069,3e-05,3.42718]
[1776528778045,44.9,76203.98,0.0,0.97067,3e-05,3.42934]
[1776528783082,44.9,76204.31,0.0,0.97068,3e-05,3.42866]
[1776528788118,44.9,76204.9,0.0,0.97069,3e-05,3.42731]
[1776528793152,44.9,76204.4,0.0,0.97067,3e-05,3.42895]
[1776528798379,44.9,76203.54,0.0,0.97065,3e-05,3.43162]
[1776528804230,44.9,76201.92,0.0,0.9706,3e-05,3.43637]
[1776528816310,44.9,76200.97,0.0,0.97059,3e-05,3.43651]
[1776528828591,44.91,76200.08,0.0,0.97055,3e-05,3.44]
[1776528835447,44.91,76200.33,0.0,0.97055,3e-05,3.43991]
[1776528840482,44.91,76200.03,0.0,0.97054,3e-05,3.44109]
[1776528845517,44.91,76200.39,0.0,0.97055,3e-05,3.44041]
[1776528850554,44.91,76204.37,0.0,0.97066,3e-05,3.42969]
[1776528852567,44.91,76214.28,0.0,0.97094,3e-05,3.40256]
[1776528857603,44.92,76215.99,0.0,0.97099,3e-05,3.39842]
[1776528862638,44.92,76211.92,0.0,0.97086,3e-05,3.41011]
[1776528867673,44.92,76210.82,0.0,0.97083,3e-05,3.41361]
[1776528872708,44.92,76208.9,0.0,0.97079,3e-05,3.41614]
[1776528877746,44.92,76209.76,0.0,0.97081,3e-05,3.41428]
[1776528885996,44.93,76210.64,0.0,0.97083,3e-05,3.41266]
[1776528891842,44.93,76215.0,0.0,0.97095,3e-05,3.4013]
[1776528896877,44.93,76216.58,0.0,0.97099,3e-05,3.39756]
[1776528900908,44.93,76204.43,0.0,0.97063,3e-05,3.43151]
[1776528901924,44.93,76194.66,0.0,0.97035,3e-05,3.45864]
[1776528902940,44.93,76176.12,0.0,0.9698,3e-05,3.51105]
[1776528903928,44.94,76156.94,0.0,0.96922,3e-05,3.56571]
[1776528904935,44.94,76157.47,0.0,0.96923,3e-05,3.56454]
[1776528906149,44.94,76138.86,0.0,0.96866,3e-05,3.6181]
[1776528907977,44.94,76127.05,0.0,0.96829,3e-05,3.65275]
[1776528908963,44.94,76106.13,0.0,0.96764,3e-05,3.71386]
[1776528909970,44.94,76109.89,0.0,0.96776,3e-05,3.70295]
[1776528910977,44.94,76115.82,0.0,0.96794,3e-05,3.68577]
[1776528911985,44.94,76117.76,0.0,0.968,3e-05,3.68027]
[1776528915012,44.94,76127.21,0.0,0.96829,3e-05,3.65335]
[1776528917027,44.95,76131.97,0.0,0.96841,3e-05,3.64184]
[1776528922062,44.96,76134.7,0.0,0.96848,3e-05,3.63503]
[1776528927098,44.97,76136.09,0.0,0.9685,3e-05,3.63383]
[1776528930120,44.97,76128.71,0.0,0.96826,3e-05,3.65572]
[1776528931127,44.97,76125.32,0.0,0.96818,3e-05,3.66233]
[1776528936362,44.97,76129.01,0.0,0.96829,3e-05,3.65238]
[1776528938184,44.97,76129.43,0.0,0.9683,3e-05,3.6515]
[1776528943211,44.98,76125.19,0.0,0.96816,3e-05,3.66467]
[1776528946432,44.98,76117.7,0.0,0.96792,3e-05,3.68689]
[1776528953283,45.0,76115.18,0.0,0.96779,3e-05,3.69957]
[1776528959325,45.0,76114.09,0.0,0.96774,3e-05,3.70347]
[1776528962345,45.01,76119.58,0.0,0.96789,3e-05,3.69023]
[1776528967382,45.02,76123.26,0.0,0.96798,3e-05,3.68148]
[1776528972417,45.02,76125.95,0.0,0.96806,3e-05,3.67437]
[1776528977450,45.02,76129.26,0.0,0.96815,3e-05,3.6657]
[1776528982485,45.03,76128.7,0.0,0.96813,3e-05,3.66809]
[1776528989537,45.03,76128.7,0.0,0.96812,3e-05,3.66898]
[1776528990763,45.03,76134.01,0.0,0.96828,3e-05,3.65392]
[1776528996584,45.03,76137.42,0.0,0.9684,3e-05,3.64174]
[1776529000610,45.04,76143.11,0.0,0.96857,3e-05,3.62606]
[1776529004645,45.04,76127.35,0.0,0.96807,3e-05,3.67211]
[1776529005650,45.04,76087.82,0.0,0.96683,3e-05,3.78801]
[1776529006656,45.04,76068.4,0.0,0.9662,3e-05,3.84571]
[1776529009677,45.04,76073.19,0.0,0.96636,3e-05,3.83084]
[1776529014714,45.03,76075.98,0.0,0.96646,3e-05,3.82181]
[1776529018743,45.03,76069.61,0.0,0.96626,3e-05,3.84025]
[1776529023780,45.02,76077.42,0.0,0.96654,3e-05,3.81491]
[1776529028815,45.02,76077.31,0.0,0.96655,3e-05,3.81363]
[1776529031856,45.02,76018.56,0.0,0.96461,3e-05,3.99129]
[1776529032847,45.02,75952.77,0.0,0.96233,4e-05,4.19712]
[1776529033857,45.0,75930.25,0.0,0.96156,4e-05,4.26539]
[1776529038889,44.91,75937.28,0.0,0.96211,4e-05,4.21626]
[1776529042917,44.9,75951.61,0.0,0.96265,4e-05,4.16747]
[1776529047956,44.89,75949.55,0.0,0.96262,4e-05,4.17046]
[1776529051202,44.86,75954.35,0.0,0.96291,4e-05,4.14321]
[1776529053993,44.85,75959.97,0.0,0.96313,4e-05,4.12347]
[1776529056023,44.85,75930.75,0.0,0.9621,4e-05,4.21591]
[1776529057028,44.82,75904.74,0.0,0.96126,4e-05,4.29062]
[1776529060054,44.73,75898.98,0.0,0.96134,4e-05,4.28276]
[1776529061271,44.72,75908.47,0.0,0.96173,4e-05,4.24816]
[1776529062061,44.71,75908.47,0.0,0.96174,4e-05,4.24734]
[1776529067101,44.68,75915.61,0.0,0.96212,4e-05,4.2134]
[1776529068106,44.67,75920.94,0.0,0.96232,4e-05,4.19553]
[1776529069113,44.65,75934.53,0.0,0.96287,4e-05,4.14562]
[1776529070121,44.65,75940.05,0.0,0.96307,4e-05,4.12745]
[1776529075179,44.61,75915.81,0.0,0.96235,4e-05,4.19196]
[1776529076177,44.6,75877.44,0.0,0.96096,4e-05,4.31593]
[1776529080204,44.56,75872.21,0.0,0.96092,4e-05,4.3191]
[1776529085238,44.55,75876.85,0.0,0.96111,4e-05,4.30223]
[1776529086246,44.55,75864.81,0.0,0.96067,4e-05,4.34106]
[1776529087253,44.55,75858.13,0.0,0.96042,4e-05,4.36269]
[1776529088260,44.54,75856.13,0.0,0.96035,4e-05,4.36884]
[1776529093326,44.54,75856.85,0.0,0.9604,4e-05,4.36456]
[1776529094325,44.54,75832.2,0.0,0.95947,4e-05,4.44622]
[1776529095351,44.54,75739.53,0.0,0.95579,4e-05,4.76431]
[1776529096324,44.51,75722.95,0.0,0.9552,4e-05,4.81503]
[1776529097335,44.51,75730.29,0.0,0.9555,4e-05,4.78911]
[1776529098341,44.51,75742.3,0.0,0.95599,4e-05,4.74743]
[1776529099348,44.51,75793.75,0.0,0.95806,4e-05,4.56911]
[1776529100354,44.51,75781.74,0.0,0.95759,4e-05,4.60985]
[1776529101581,44.51,75801.22,0.0,0.95837,4e-05,4.54188]
[1776529103385,44.5,75827.29,0.0,0.95939,4e-05,4.45292]
[1776529104388,44.5,75850.15,0.0,0.96027,4e-05,4.37593]
[1776529105394,44.5,75855.04,0.0,0.96046,4e-05,4.35918]
[1776529106402,44.5,75860.74,0.0,0.96068,4e-05,4.33984]
[1776529108437,44.49,75856.37,0.0,0.96053,4e-05,4.35335]
[1776529110428,44.49,75856.85,0.0,0.96056,4e-05,4.35081]
[1776529111658,44.49,75861.86,0.0,0.96079,4e-05,4.3296]
[1776529113449,44.49,75865.09,0.0,0.96091,4e-05,4.3185]
[1776529115690,44.48,75845.58,0.0,0.96019,4e-05,4.38172]
[1776529117477,44.48,75837.99,0.0,0.95991,4e-05,4.40647]
[1776529118484,44.48,75836.06,0.0,0.95984,4e-05,4.41234]
[1776529120503,44.47,75830.85,0.0,0.95966,4e-05,4.4286]
[1776529121507,44.47,75830.35,0.0,0.95965,4e-05,4.42965]
[1776529122513,44.47,75824.1,0.0,0.95941,4e-05,4.44999]
[1776529124526,44.47,75819.19,0.0,0.95924,4e-05,4.46519]
[1776529125759,44.47,75829.41,0.0,0.95963,4e-05,4.43078]
[1776529127547,44.47,75831.64,0.0,0.95972,4e-05,4.42332]
[1776529132583,44.47,75838.89,0.0,0.95999,4e-05,4.39964]
[1776529134599,44.47,75845.44,0.0,0.96022,4e-05,4.37938]
[1776529137621,44.48,75850.85,0.0,0.96039,4e-05,4.36432]
[1776529142653,44.5,75850.23,0.0,0.9603,4e-05,4.37235]
[1776529147689,44.52,75848.12,0.0,0.96016,4e-05,4.38505]
[1776529152723,44.54,75855.13,0.0,0.96037,4e-05,4.36604]
[1776529153733,44.54,75855.47,0.0,0.96037,4e-05,4.36621]
[1776529156757,44.55,75848.03,0.0,0.96006,4e-05,4.39343]
[1776529157757,44.55,75878.39,0.0,0.96119,4e-05,4.29442]
[1776529158766,44.55,75892.4,0.0,0.96171,4e-05,4.24834]
[1776529159774,44.55,75895.79,0.0,0.96183,4e-05,4.23703]
[1776529164808,44.55,75898.37,0.0,0.96194,4e-05,4.22727]
[1776529165828,44.55,75919.18,0.0,0.9627,4e-05,4.15996]
[1776529167843,44.54,75960.07,0.0,0.96414,3e-05,4.02996]
[1776529168860,44.54,75976.73,0.0,0.96471,3e-05,3.97805]
[1776529169863,44.54,75975.11,0.0,0.96466,3e-05,3.98289]
[1776529173900,44.54,75980.38,0.0,0.96488,3e-05,3.96201]
[1776529174906,44.54,75986.34,0.0,0.96508,3e-05,3.94328]
[1776529175921,44.54,75989.82,0.0,0.9652,3e-05,3.93227]
[1776529176918,44.54,75995.53,0.0,0.9654,3e-05,3.91445]
[1776529177924,44.54,75996.08,0.0,0.96542,3e-05,3.91253]
[1776529181956,44.53,76003.49,0.0,0.96568,3e-05,3.88889]
[1776529182963,44.53,76010.19,0.0,0.9659,3e-05,3.86825]
[1776529183968,44.53,76010.68,0.0,0.96592,3e-05,3.8666]
[1776529184975,44.53,76005.44,0.0,0.96575,3e-05,3.88243]
[1776529185983,44.53,76000.46,0.0,0.96558,3e-05,3.89748]
[1776529187997,44.53,75994.9,0.0,0.9654,3e-05,3.91412]
[1776529189003,44.53,75993.14,0.0,0.96535,3e-05,3.91929]
[1776529194039,44.52,75993.77,0.0,0.96538,3e-05,3.91615]
[1776529199080,44.52,75993.36,0.0,0.96538,3e-05,3.91621]
[1776529204108,44.51,75982.74,0.0,0.96503,3e-05,3.94764]
[1776529205115,44.51,75982.16,0.0,0.96502,3e-05,3.94911]
[1776529207129,44.51,75976.28,0.0,0.96483,3e-05,3.96668]
[1776529208139,44.51,75971.3,0.0,0.96466,3e-05,3.98179]
[1776529209144,44.51,75961.71,0.0,0.96433,3e-05,4.01132]
[1776529210153,44.51,75957.69,0.0,0.9642,3e-05,4.02347]
[1776529215195,44.5,75953.52,0.0,0.96408,3e-05,4.03432]
[1776529216204,44.5,75948.34,0.0,0.9639,3e-05,4.05014]
[1776529218214,44.49,75953.78,0.0,0.9641,3e-05,4.03206]
[1776529221445,44.49,75948.67,0.0,0.96394,3e-05,4.04673]
[1776529225262,44.48,75942.36,0.0,0.96374,3e-05,4.06468]
[1776529227276,44.48,75952.54,0.0,0.96411,3e-05,4.03162]
[1776529228283,44.48,75953.8,0.0,0.96416,3e-05,4.02721]
[1776529233323,44.47,75955.58,0.0,0.96427,3e-05,4.0159]
[1776529237349,44.46,75944.19,0.0,0.96389,3e-05,4.04997]
[1776529238354,44.46,75941.87,0.0,0.96382,3e-05,4.0568]
[1776529241592,44.46,75934.82,0.0,0.96359,4e-05,4.07706]
[1776529247418,44.45,75935.33,0.0,0.96364,4e-05,4.07287]
[1776529248425,44.45,75943.99,0.0,0.96395,3e-05,4.04502]
[1776529249434,44.44,75952.19,0.0,0.96424,3e-05,4.01879]
[1776529250440,44.44,75985.84,0.0,0.96539,3e-05,3.91423]
[1776529251667,44.44,76007.44,0.0,0.96612,3e-05,3.84749]
[1776529252452,44.44,76007.44,0.0,0.96612,3e-05,3.84723]
[1776529254478,44.44,76014.25,0.0,0.96634,3e-05,3.82645]
[1776529255484,44.44,76030.89,0.0,0.96689,3e-05,3.77618]
[1776529256491,44.44,76034.47,0.0,0.96701,3e-05,3.76544]
[1776529258550,44.44,76045.35,0.0,0.96736,3e-05,3.733]
[1776529259515,44.44,76057.42,0.0,0.96774,3e-05,3.69725]
[1776529260524,44.44,76052.43,0.0,0.96758,3e-05,3.71216]
[1776529261740,44.44,76044.26,0.0,0.96732,3e-05,3.73655]
[1776529263542,44.44,76043.11,0.0,0.96728,3e-05,3.74014]
[1776529265564,44.44,76022.97,0.0,0.96662,3e-05,3.80065]
[1776529266566,44.44,76016.72,0.0,0.96642,3e-05,3.81949]
[1776529267574,44.44,76013.92,0.0,0.96633,3e-05,3.82791]
[1776529271811,44.44,76022.1,0.0,0.9666,3e-05,3.80286]
[1776529273677,44.44,76031.5,0.0,0.96691,3e-05,3.77448]
[1776529274637,44.44,76047.39,0.0,0.96742,3e-05,3.72711]
[1776529275743,44.44,76052.4,0.0,0.96758,3e-05,3.71223]
[1776529276668,44.44,76088.36,0.0,0.96871,3e-05,3.60668]
[1776529277663,44.44,76117.77,0.0,0.96961,3e-05,3.52238]
[1776529279678,44.44,76118.2,0.0,0.96961,3e-05,3.52157]
[1776529280683,44.45,76112.4,0.0,0.96943,3e-05,3.53903]
[1776529281886,44.45,76104.63,0.0,0.96919,3e-05,3.56174]
[1776529283703,44.45,76099.07,0.0,0.96901,3e-05,3.57852]
[1776529285715,44.45,76110.46,0.0,0.96935,3e-05,3.5464]
[1776529286723,44.45,76112.22,0.0,0.9694,3e-05,3.54174]
[1776529287736,44.47,76106.85,0.0,0.9692,3e-05,3.56108]
[1776529290754,44.47,76103.04,0.0,0.96907,3e-05,3.57314]
[1776529291975,44.49,76079.15,0.0,0.96832,3e-05,3.64252]
[1776529292763,44.49,76079.15,0.0,0.96832,3e-05,3.64283]
[1776529293770,44.49,76070.87,0.0,0.96806,3e-05,3.66732]
[1776529294778,44.49,76075.14,0.0,0.96819,3e-05,3.65497]
[1776529295784,44.49,76083.42,0.0,0.96844,3e-05,3.63098]
[1776529296792,44.49,76083.84,0.0,0.96845,3e-05,3.63]
[1776529297798,44.49,76090.39,0.0,0.96866,3e-05,3.61119]
[1776529298805,44.49,76092.84,0.0,0.96873,3e-05,3.60436]
[1776529303840,44.5,76093.5,0.0,0.96873,3e-05,3.60392]
[1776529305854,44.5,76102.1,0.0,0.96899,3e-05,3.57967]
[1776529310894,44.51,76098.23,0.0,0.96886,3e-05,3.59248]
[1776529312116,44.51,76109.07,0.0,0.96918,3e-05,3.56153]
[1776529312904,44.51,76109.07,0.0,0.96918,3e-05,3.56187]
[1776529317939,44.51,76103.19,0.0,0.96898,3e-05,3.58057]
[1776529319965,44.52,76090.58,0.0,0.96858,3e-05,3.61801]
[1776529320971,44.52,76082.95,0.0,0.96835,3e-05,3.64024]
[1776529322193,44.52,76084.82,0.0,0.9684,3e-05,3.63502]
[1776529325002,44.52,76092.91,0.0,0.96865,3e-05,3.61224]
[1776529327014,44.53,76103.35,0.0,0.96893,3e-05,3.58525]
[1776529328025,44.53,76103.12,0.0,0.96892,3e-05,3.58625]
[1776529330037,44.54,76092.17,0.0,0.96858,3e-05,3.61862]
[1776529331044,44.55,76088.14,0.0,0.96842,3e-05,3.6331]
[1776529333063,44.56,76086.14,0.0,0.96833,3e-05,3.64165]
[1776529338097,44.56,76082.19,0.0,0.9682,3e-05,3.6543]
[1776529341121,44.56,76088.39,0.0,0.96838,3e-05,3.63687]
[1776529346154,44.58,76087.6,0.0,0.9683,3e-05,3.64483]
[1776529351191,44.59,76088.35,0.0,0.96834,3e-05,3.64046]
[1776529356222,44.59,76085.19,0.0,0.96823,3e-05,3.65088]
[1776529361262,44.6,76086.43,0.0,0.96825,3e-05,3.64844]
[1776529366295,44.6,76083.61,0.0,0.96815,3e-05,3.65784]
[1776529368310,44.6,76089.18,0.0,0.96832,3e-05,3.64205]
[1776529372337,44.61,76083.55,0.0,0.96811,3e-05,3.66184]
[1776529374351,44.62,76081.49,0.0,0.96804,3e-05,3.6683]
[1776529379387,44.62,76082.24,0.0,0.96805,3e-05,3.66717]
[1776529384421,44.62,76083.62,0.0,0.96809,3e-05,3.6641]
[1776529385430,44.62,76093.81,0.0,0.9684,3e-05,3.63458]
[1776529386436,44.63,76095.07,0.0,0.96842,3e-05,3.63352]
[1776529391470,44.66,76099.69,0.0,0.96847,3e-05,3.62843]
[1776529398519,44.71,76099.9,0.0,0.96834,3e-05,3.64082]
[1776529403554,44.75,76098.87,0.0,0.96819,3e-05,3.65528]
[1776529408590,44.79,76098.85,0.0,0.96808,3e-05,3.6658]
[1776529410603,44.79,76084.74,0.0,0.96763,3e-05,3.70751]
[1776529411610,44.79,76076.42,0.0,0.96739,3e-05,3.72875]
[1776529412828,44.79,76074.6,0.0,0.96733,3e-05,3.73421]
[1776529415638,44.79,76080.62,0.0,0.96752,3e-05,3.71672]
[1776529416647,44.79,76091.19,0.0,0.96785,3e-05,3.6858]
[1776529417653,44.79,76093.87,0.0,0.96794,3e-05,3.67814]
[1776529419667,44.79,76097.42,0.0,0.96804,3e-05,3.66816]
[1776529424701,44.8,76099.22,0.0,0.96809,3e-05,3.66394]
[1776529429736,44.8,76093.41,0.0,0.9679,3e-05,3.68192]
[1776529431750,44.8,76087.47,0.0,0.96771,3e-05,3.69967]
[1776529432968,44.8,76067.4,0.0,0.96707,3e-05,3.75907]
[1776529433764,44.8,76067.4,0.0,0.96706,3e-05,3.75914]
[1776529438799,44.81,76067.66,0.0,0.96707,3e-05,3.75867]
[1776529443835,44.81,76065.82,0.0,0.96701,3e-05,3.76444]
[1776529445850,44.81,76061.41,0.0,0.96686,3e-05,3.77763]
[1776529450884,44.81,76061.77,0.0,0.96688,3e-05,3.77661]
[1776529455919,44.81,76060.37,0.0,0.96683,3e-05,3.78077]
[1776529460954,44.81,76062.39,0.0,0.9669,3e-05,3.77469]
[1776529466995,44.81,76064.99,0.0,0.96698,3e-05,3.7669]
[1776529472029,44.81,76063.51,0.0,0.96696,3e-05,3.76781]
[1776529477065,44.81,76062.62,0.0,0.96693,3e-05,3.77032]
[1776529483319,44.81,76060.73,0.0,0.96688,3e-05,3.77576]
[1776529486128,44.8,76059.9,0.0,0.96685,3e-05,3.77809]
[1776529491163,44.8,76062.73,0.0,0.96694,3e-05,3.76943]
[1776529496198,44.8,76063.3,0.0,0.96696,3e-05,3.76752]
[1776529501236,44.8,76064.91,0.0,0.96702,3e-05,3.76252]
[1776529506270,44.8,76057.56,0.0,0.96678,3e-05,3.78417]
[1776529510301,44.8,76057.11,0.0,0.96677,3e-05,3.78515]
[1776529518356,44.8,76056.2,0.0,0.96675,3e-05,3.78711]
[1776529523392,44.8,76058.86,0.0,0.96684,3e-05,3.77878]
[1776529530439,44.79,76059.27,0.0,0.96686,3e-05,3.77704]
[1776529535477,44.79,76058.86,0.0,0.96688,3e-05,3.77443]
[1776529540509,44.79,76057.73,0.0,0.96685,3e-05,3.7774]
[1776529546553,44.79,76056.62,0.0,0.96682,3e-05,3.78022]
[1776529552594,44.79,76056.16,0.0,0.96681,3e-05,3.7811]
[1776529557640,44.79,76061.45,0.0,0.96698,3e-05,3.76498]
[1776529559644,44.79,76072.91,0.0,0.96735,3e-05,3.73094]
[1776529560652,44.79,76071.24,0.0,0.9673,3e-05,3.73588]
[1776529562666,44.79,76063.88,0.0,0.96706,3e-05,3.75767]
[1776529563672,44.79,76062.71,0.0,0.96702,3e-05,3.76105]
[1776529565688,44.79,76071.11,0.0,0.96729,3e-05,3.73609]
[1776529567702,44.79,76092.48,0.0,0.96797,3e-05,3.67338]
[1776529572737,44.79,76088.77,0.0,0.96785,3e-05,3.68474]
[1776529576764,44.79,76094.06,0.0,0.96801,3e-05,3.66973]
[1776529578778,44.79,76101.64,0.0,0.96824,3e-05,3.64791]
[1776529579786,44.79,76103.3,0.0,0.96829,3e-05,3.64326]
[1776529582808,44.79,76108.45,0.0,0.96845,3e-05,3.62889]
[1776529587842,44.8,76109.12,0.0,0.96846,3e-05,3.62794]
[1776529592877,44.8,76112.43,0.0,0.96858,3e-05,3.61606]
[1776529597913,44.82,76112.29,0.0,0.96852,3e-05,3.62146]
[1776529602946,44.84,76114.47,0.0,0.96853,3e-05,3.62035]
[1776529607982,44.85,76113.41,0.0,0.96847,3e-05,3.62646]
[1776529612019,44.85,76118.39,0.0,0.96861,3e-05,3.61301]
[1776529617050,44.86,76119.93,0.0,0.96864,3e-05,3.60984]
[1776529622084,44.86,76123.23,0.0,0.96873,3e-05,3.60167]
[1776529627123,44.87,76128.8,0.0,0.96889,3e-05,3.58716]
[1776529630142,44.88,76133.08,0.0,0.96898,3e-05,3.57885]
[1776529635178,44.94,76133.16,0.0,0.96881,3e-05,3.5948]
[1776529636182,44.94,76124.18,0.0,0.96853,3e-05,3.62091]
[1776529637188,44.94,76118.4,0.0,0.96835,3e-05,3.63784]
[1776529640209,44.94,76117.47,0.0,0.96831,3e-05,3.6412]
[1776529645244,44.95,76114.55,0.0,0.96821,3e-05,3.65076]
[1776529650279,44.95,76113.09,0.0,0.96816,3e-05,3.65598]
[1776529655315,44.96,76117.12,0.0,0.9683,3e-05,3.64188]
[1776529657328,44.96,76118.9,0.0,0.96835,3e-05,3.63715]
[1776529662364,44.96,76117.05,0.0,0.96828,3e-05,3.64356]
[1776529667398,44.97,76111.96,0.0,0.96811,3e-05,3.65931]
[1776529672433,44.97,76109.34,0.0,0.96802,3e-05,3.66784]
[1776529677471,44.97,76113.87,0.0,0.96815,3e-05,3.65561]
[1776529683515,44.98,76114.05,0.0,0.96814,3e-05,3.65629]
[1776529688549,44.98,76115.67,0.0,0.96818,3e-05,3.65261]
[1776529690563,44.98,76109.76,0.0,0.968,3e-05,3.67018]
[1776529691570,44.98,76109.89,0.0,0.968,3e-05,3.66997]
[1776529696605,44.98,76109.69,0.0,0.96798,3e-05,3.67139]
[1776529699626,44.99,76116.68,0.0,0.9682,3e-05,3.6516]
[1776529700632,44.99,76119.66,0.0,0.96829,3e-05,3.64317]
[1776529702646,44.99,76124.44,0.0,0.96843,3e-05,3.6298]
[1776529707682,44.99,76122.7,0.0,0.96836,3e-05,3.63595]
[1776529712718,45.0,76119.42,0.0,0.96828,3e-05,3.64312]
[1776529719768,45.0,76122.11,0.0,0.96835,3e-05,3.63683]
[1776529725012,45.01,76127.47,0.0,0.9685,3e-05,3.62271]
[1776529730845,45.01,76128.05,0.0,0.9685,3e-05,3.62217]
[1776529735878,45.02,76131.47,0.0,0.9686,3e-05,3.61343]
[1776529741921,45.02,76131.89,0.0,0.96859,3e-05,3.61372]
[1776529743935,45.02,76127.4,0.0,0.96845,3e-05,3.627]
[1776529750985,45.03,76129.33,0.0,0.9685,3e-05,3.62267]
[1776529756019,45.03,76132.25,0.0,0.96858,3e-05,3.61516]
[1776529761054,45.03,76125.34,0.0,0.96836,3e-05,3.63589]
[1776529763070,45.03,76121.56,0.0,0.96824,3e-05,3.64707]
[1776529765295,45.03,76116.16,0.0,0.96807,3e-05,3.66295]
[1776529771125,45.04,76113.0,0.0,0.96799,3e-05,3.66942]
[1776529777167,45.04,76110.13,0.0,0.96789,3e-05,3.67851]
[1776529782202,45.04,76106.26,0.0,0.96776,3e-05,3.69042]
[1776529787237,45.04,76104.65,0.0,0.96771,3e-05,3.69577]
[1776529790259,45.05,76098.22,0.0,0.9675,3e-05,3.71496]
[1776529792273,45.05,76098.39,0.0,0.9675,3e-05,3.71468]
[1776529797307,45.05,76093.98,0.0,0.96736,3e-05,3.72814]
[1776529802342,45.05,76097.33,0.0,0.96746,3e-05,3.71882]
[1776529804356,45.05,76100.45,0.0,0.96755,3e-05,3.70994]
[1776529807380,45.05,76111.73,0.0,0.9679,3e-05,3.67746]
[1776529808384,45.05,76115.84,0.0,0.96803,3e-05,3.66571]
[1776529813422,45.06,76116.75,0.0,0.96805,3e-05,3.66407]
[1776529818455,45.06,76116.0,0.0,0.96801,3e-05,3.6672]
[1776529823493,45.06,76117.29,0.0,0.96804,3e-05,3.66438]
[1776529828527,45.07,76116.31,0.0,0.96801,3e-05,3.66808]
[1776529833565,45.07,76119.73,0.0,0.96813,3e-05,3.65567]
[1776529835785,45.07,76124.82,0.0,0.96828,3e-05,3.64133]
[1776529842624,45.08,76128.52,0.0,0.96838,3e-05,3.63208]
[1776529845855,45.08,76134.21,0.0,0.96855,3e-05,3.6163]
[1776529847659,45.08,76135.21,0.0,0.96858,3e-05,3.61384]
[1776529852694,45.09,76138.08,0.0,0.96865,3e-05,3.60677]
[1776529857730,45.09,76139.19,0.0,0.96868,3e-05,3.60475]
[1776529862764,45.09,76136.77,0.0,0.96859,3e-05,3.61283]
[1776529868806,45.1,76136.59,0.0,0.96857,3e-05,3.61465]
[1776529873842,45.1,76136.48,0.0,0.96856,3e-05,3.61605]
[1776529875856,45.1,76128.65,0.0,0.96831,3e-05,3.63897]
[1776529880890,45.11,76130.92,0.0,0.96837,3e-05,3.63328]
[1776529883912,45.11,76124.29,0.0,0.96816,3e-05,3.65289]
[1776529884919,45.11,76117.98,0.0,0.96796,3e-05,3.67129]
[1776529885926,45.11,76118.06,0.0,0.96797,3e-05,3.67116]
[1776529890961,45.11,76117.23,0.0,0.96793,3e-05,3.67408]
[1776529895998,45.11,76117.1,0.0,0.96795,3e-05,3.67164]
[1776529900031,45.11,76111.67,0.0,0.96778,3e-05,3.68773]
[1776529901032,45.12,76106.39,0.0,0.96761,3e-05,3.70326]
[1776529904050,45.12,76097.22,0.0,0.96732,3e-05,3.73021]
[1776529905063,45.12,76096.41,0.0,0.96729,3e-05,3.73262]
[1776529906278,45.12,76085.53,0.0,0.96695,3e-05,3.76466]
[1776529907075,45.12,76085.53,0.0,0.96695,3e-05,3.76463]
[1776529910096,45.11,76077.82,0.0,0.9667,3e-05,3.78727]
[1776529915130,45.11,76074.6,0.0,0.9666,3e-05,3.79638]
[1776529920166,45.11,76074.9,0.0,0.96662,3e-05,3.79504]
[1776529925201,45.11,76074.67,0.0,0.96662,3e-05,3.79527]
[1776529930235,45.11,76073.52,0.0,0.96658,3e-05,3.79823]
[1776529935273,45.11,76072.69,0.0,0.96656,3e-05,3.8002]
[1776529940310,45.1,76072.82,0.0,0.96657,3e-05,3.7993]
[1776529946559,45.1,76074.28,0.0,0.96662,3e-05,3.79437]
[1776529954403,45.1,76074.28,0.0,0.96666,3e-05,3.79016]
[1776529959442,45.1,76074.48,0.0,0.96667,3e-05,3.78914]
[1776529964477,45.1,76074.85,0.0,0.96669,3e-05,3.78763]
[1776529969512,45.1,76075.36,0.0,0.96671,3e-05,3.78571]
[1776529974547,45.09,76072.39,0.0,0.96662,3e-05,3.79412]
[1776529979584,45.09,76068.29,0.0,0.96649,3e-05,3.80584]
[1776529981597,45.09,76062.23,0.0,0.9663,3e-05,3.82366]
[1776529982604,45.09,76054.88,0.0,0.96606,3e-05,3.84552]
[1776529983612,45.09,76054.63,0.0,0.96605,3e-05,3.84607]
[1776529988646,45.09,76052.58,0.0,0.966,3e-05,3.85121]
[1776529993681,45.08,76048.37,0.0,0.96587,3e-05,3.8628]
[1776529996913,45.08,76041.21,0.0,0.96564,3e-05,3.88366]
[1776530002746,45.07,76037.23,0.0,0.96553,3e-05,3.89418]
[1776530006983,45.07,76025.69,0.0,0.96515,3e-05,3.92822]
[1776530008791,45.07,76024.31,0.0,0.96511,3e-05,3.93185]
[1776530009795,45.07,76017.46,0.0,0.96488,3e-05,3.95248]
[1776530010805,45.07,76011.67,0.0,0.96469,3e-05,3.9699]
[1776530011809,45.07,76007.47,0.0,0.96458,3e-05,3.97891]
[1776530013826,45.06,76012.87,0.0,0.96477,3e-05,3.96159]
[1776530018859,45.06,76009.24,0.0,0.96467,3e-05,3.97096]
[1776530021878,45.05,76016.56,0.0,0.96493,3e-05,3.94746]
[1776530025906,45.05,76017.91,0.0,0.96499,3e-05,3.94207]
[1776530027123,45.05,76010.37,0.0,0.96474,3e-05,3.96486]
[1776530028927,45.05,76008.37,0.0,0.96468,3e-05,3.97036]
[1776530033962,45.04,76008.87,0.0,0.96471,3e-05,3.96712]
[1776530041012,45.03,76004.45,0.0,0.96459,3e-05,3.97828]
[1776530047054,45.02,76002.38,0.0,0.96454,3e-05,3.9825]
[1776530050076,45.02,76009.58,0.0,0.9648,3e-05,3.95931]
[1776530054102,45.01,76019.82,0.0,0.96516,3e-05,3.92669]
[1776530055110,45.01,76029.03,0.0,0.96549,3e-05,3.89605]
[1776530056117,45.0,76030.53,0.0,0.96554,3e-05,3.89129]
[1776530061155,45.0,76032.81,0.0,0.96563,3e-05,3.88336]
[1776530064173,45.0,76028.63,0.0,0.9655,3e-05,3.89541]
[1776530069207,44.99,76028.21,0.0,0.9655,3e-05,3.89535]
[1776530074244,44.99,76027.82,0.0,0.96553,3e-05,3.8919]
[1776530079277,44.99,76028.36,0.0,0.96556,3e-05,3.88915]
[1776530084313,44.97,76027.02,0.0,0.96555,3e-05,3.88999]
[1776530087545,44.97,76036.91,0.0,0.96588,3e-05,3.85938]
[1776530089348,44.97,76044.27,0.0,0.96613,3e-05,3.83683]
[1776530090356,44.97,76049.34,0.0,0.9663,3e-05,3.82147]
[1776530091362,44.97,76056.79,0.0,0.96654,3e-05,3.79908]
[1776530092370,44.97,76059.21,0.0,0.96662,3e-05,3.79178]
[1776530097615,44.97,76060.52,0.0,0.96667,3e-05,3.7875]
[1776530103447,44.97,76068.49,0.0,0.96693,3e-05,3.76331]
[1776530104453,44.97,76070.14,0.0,0.96698,3e-05,3.75837]
[1776530105461,44.97,76078.89,0.0,0.96726,3e-05,3.73248]
[1776530106493,44.97,76081.34,0.0,0.96734,3e-05,3.72526]
[1776530111539,44.97,76078.61,0.0,0.96725,3e-05,3.73333]
[1776530117760,44.97,76078.55,0.0,0.96725,3e-05,3.73349]
[1776530119594,44.97,76084.28,0.0,0.96743,3e-05,3.71662]
[1776530120601,44.97,76085.53,0.0,0.96747,3e-05,3.71297]
[1776530121608,44.97,76093.17,0.0,0.96771,3e-05,3.69062]
[1776530122615,44.97,76094.22,0.0,0.96775,3e-05,3.68763]
[1776530127834,44.97,76094.17,0.0,0.96774,3e-05,3.68826]
[1776530137902,44.97,76090.1,0.0,0.96763,3e-05,3.69791]
[1776530144769,44.98,76094.13,0.0,0.96774,3e-05,3.68703]
[1776530149804,44.98,76093.71,0.0,0.96772,3e-05,3.68895]
[1776530154841,44.98,76095.63,0.0,0.96778,3e-05,3.68406]
[1776530158046,44.98,76090.28,0.0,0.9676,3e-05,3.70013]
[1776530163904,44.99,76092.67,0.0,0.96767,3e-05,3.69392]
[1776530168938,44.99,76091.63,0.0,0.96763,3e-05,3.6977]
[1776530174980,44.99,76090.14,0.0,0.96757,3e-05,3.7029]
[1776530180017,44.99,76090.2,0.0,0.96757,3e-05,3.70338]
[1776530185051,45.0,76089.7,0.0,0.96755,3e-05,3.70546]
[1776530192100,45.0,76089.65,0.0,0.96756,3e-05,3.70303]
[1776530198328,45.0,76088.85,0.0,0.96753,3e-05,3.7062]
[1776530202172,45.0,76081.58,0.0,0.9673,3e-05,3.72787]
[1776530206201,45.0,76076.34,0.0,0.96712,3e-05,3.74363]
[1776530208213,45.0,76073.57,0.0,0.96703,3e-05,3.75192]
[1776530213249,45.0,76072.75,0.0,0.96701,3e-05,3.75453]
[1776530218283,45.01,76072.99,0.0,0.96701,3e-05,3.75396]
[1776530226340,45.01,76073.24,0.0,0.96702,3e-05,3.75338]
[1776530238420,45.01,76073.43,0.0,0.96702,3e-05,3.75304]
[1776530245473,45.01,76073.72,0.0,0.96703,3e-05,3.75226]
[1776530252521,45.01,76074.25,0.0,0.96708,3e-05,3.74734]
[1776530257557,45.01,76074.06,0.0,0.96707,3e-05,3.74797]
[1776530262591,45.01,76079.46,0.0,0.96724,3e-05,3.73211]
[1776530263598,45.01,76085.26,0.0,0.96742,3e-05,3.71509]
[1776530264606,45.01,76086.43,0.0,0.96746,3e-05,3.71173]
[1776530269641,45.01,76086.2,0.0,0.96745,3e-05,3.71279]
[1776530275682,45.01,76085.0,0.0,0.96741,3e-05,3.71685]
[1776530277697,45.01,76076.33,0.0,0.96713,3e-05,3.74256]
[1776530278887,45.01,76070.78,0.0,0.96695,3e-05,3.75902]
[1776530280719,45.01,76067.15,0.0,0.96683,3e-05,3.76985]
[1776530285752,45.01,76068.3,0.0,0.96687,3e-05,3.76646]
[1776530290787,45.01,76073.84,0.0,0.96705,3e-05,3.75011]
[1776530295823,45.01,76075.8,0.0,0.96711,3e-05,3.74448]
[1776530299048,45.01,76081.63,0.0,0.96729,3e-05,3.72742]
[1776530301865,45.01,76082.49,0.0,0.96732,3e-05,3.72509]
[1776530305892,45.02,76077.06,0.0,0.96714,3e-05,3.74133]
[1776530310927,45.02,76076.55,0.0,0.96712,3e-05,3.74308]
[1776530315963,45.02,76076.24,0.0,0.96714,3e-05,3.74081]
[1776530320997,45.02,76076.54,0.0,0.96714,3e-05,3.74019]
[1776530326032,45.02,76076.48,0.0,0.96714,3e-05,3.74064]
[1776530331068,45.02,76076.77,0.0,0.96715,3e-05,3.74006]
[1776530336104,45.02,76080.58,0.0,0.96726,3e-05,3.72912]
[1776530338117,45.02,76082.51,0.0,0.96732,3e-05,3.7236]
[1776530343151,45.02,76084.66,0.0,0.96739,3e-05,3.71772]
[1776530347180,45.03,76089.9,0.0,0.96755,3e-05,3.70282]
[1776530352216,45.03,76092.67,0.0,0.96763,3e-05,3.69542]
[1776530357249,45.03,76091.52,0.0,0.96758,3e-05,3.69958]
[1776530362284,45.03,76090.75,0.0,0.96755,3e-05,3.70267]
[1776530367319,45.04,76090.95,0.0,0.96755,3e-05,3.70293]
[1776530372357,45.04,76089.12,0.0,0.96751,3e-05,3.70573]
[1776530378397,45.04,76087.84,0.0,0.96746,3e-05,3.71049]
[1776530383432,45.05,76076.32,0.0,0.96708,3e-05,3.74521]
[1776530384439,45.05,76069.47,0.0,0.96686,3e-05,3.76557]
[1776530385445,45.05,76069.25,0.0,0.96685,3e-05,3.76629]
[1776530390481,45.05,76067.51,0.0,0.96679,3e-05,3.77179]
[1776530392494,45.05,76062.47,0.0,0.96663,3e-05,3.78684]
[1776530397529,45.05,76063.22,0.0,0.96665,3e-05,3.78468]
[1776530405587,45.05,76064.57,0.0,0.9667,3e-05,3.78069]
[1776530410622,45.05,76069.13,0.0,0.96684,3e-05,3.76718]
[1776530415659,45.05,76070.06,0.0,0.96687,3e-05,3.76446]
[1776530420693,45.05,76071.21,0.0,0.96691,3e-05,3.76107]
[1776530425727,45.05,76072.24,0.0,0.96694,3e-05,3.75803]
[1776530430762,45.05,76072.85,0.0,0.96696,3e-05,3.75621]
[1776530435797,45.05,76073.4,0.0,0.96701,3e-05,3.75111]
[1776530440832,45.05,76071.46,0.0,0.96695,3e-05,3.75683]
[1776530445868,45.05,76070.18,0.0,0.96691,3e-05,3.76051]
[1776530448889,45.05,76064.51,0.0,0.96673,3e-05,3.77721]
[1776530453923,45.05,76061.13,0.0,0.96662,3e-05,3.78693]
[1776530458959,45.05,76061.97,0.0,0.96665,3e-05,3.784]
[1776530463993,45.04,76062.14,0.0,0.96666,3e-05,3.78304]
[1776530470271,45.04,76063.36,0.0,0.96671,3e-05,3.77885]
[1776530476079,45.04,76064.7,0.0,0.96676,3e-05,3.7743]
[1776530481114,45.04,76065.13,0.0,0.96678,3e-05,3.77253]
[1776530487158,45.04,76062.28,0.0,0.96669,3e-05,3.78031]
[1776530494205,45.03,76063.32,0.0,0.96676,3e-05,3.77294]
[1776530498233,45.03,76069.29,0.0,0.96696,3e-05,3.75479]
[1776530503268,45.03,76070.14,0.0,0.96699,3e-05,3.75183]
[1776530510554,45.03,76071.51,0.0,0.96704,3e-05,3.74715]
[1776530513349,45.03,76076.96,0.0,0.96722,3e-05,3.73083]
[1776530518373,45.03,76076.71,0.0,0.96721,3e-05,3.7313]
[1776530522401,45.02,76071.7,0.0,0.96706,3e-05,3.74587]
[1776530523409,45.02,76056.43,0.0,0.96656,3e-05,3.79109]
[1776530524416,45.02,76054.81,0.0,0.96651,3e-05,3.79578]
[1776530529453,45.02,76051.64,0.0,0.96642,3e-05,3.80449]
[1776530534488,45.02,76050.61,0.0,0.96639,3e-05,3.80681]
[1776530540531,45.02,76046.75,0.0,0.96628,3e-05,3.81749]
[1776530545566,45.01,76044.48,0.0,0.96621,3e-05,3.8236]
[1776530551608,45.01,76043.71,0.0,0.96622,3e-05,3.82162]
[1776530555636,45.01,76034.28,0.0,0.96592,3e-05,3.84945]
[1776530556654,45.01,76027.68,0.0,0.9657,3e-05,3.86921]
[1776530557652,45.01,76028.97,0.0,0.96575,3e-05,3.86511]
[1776530566715,45.0,76030.05,0.0,0.9658,3e-05,3.86019]
[1776530571753,45.0,76025.53,0.0,0.96566,3e-05,3.87271]
[1776530576786,44.99,76022.9,0.0,0.96559,3e-05,3.87966]
[1776530581829,44.99,76022.69,0.0,0.96559,3e-05,3.87929]
[1776530583838,44.99,76028.35,0.0,0.96578,3e-05,3.86178]
[1776530588874,44.99,76028.44,0.0,0.96579,3e-05,3.86066]
[1776530595934,44.98,76029.63,0.0,0.96585,3e-05,3.85589]
[1776530601187,44.98,76031.51,0.0,0.96592,3e-05,3.8494]
[1776530607012,44.97,76027.07,0.0,0.96578,3e-05,3.86182]
[1776530611263,44.97,76020.38,0.0,0.96559,3e-05,3.87784]
[1776530614067,44.97,76015.72,0.0,0.96545,3e-05,3.89138]
[1776530619102,44.97,76013.33,0.0,0.96538,3e-05,3.89751]
[1776530624137,44.95,76012.14,0.0,0.96537,3e-05,3.89775]
[1776530628166,44.95,76017.23,0.0,0.96556,3e-05,3.88131]
[1776530633200,44.95,76021.07,0.0,0.9657,3e-05,3.86857]
[1776530638235,44.94,76020.85,0.0,0.9657,3e-05,3.86821]
[1776530643272,44.94,76023.93,0.0,0.96581,3e-05,3.8579]
[1776530646292,44.94,76028.12,0.0,0.96596,3e-05,3.84474]
[1776530651543,44.93,76029.65,0.0,0.96601,3e-05,3.83932]
[1776530657369,44.93,76029.65,0.0,0.96603,3e-05,3.83838]
[1776530662403,44.93,76033.24,0.0,0.96615,3e-05,3.82683]
[1776530666431,44.93,76039.9,0.0,0.96638,3e-05,3.80629]
[1776530670459,44.92,76034.5,0.0,0.9662,3e-05,3.82207]
[1776530671684,44.92,76027.52,0.0,0.966,3e-05,3.83947]
[1776530673480,44.92,76024.21,0.0,0.9659,3e-05,3.84914]
[1776530676502,44.92,76018.66,0.0,0.96572,3e-05,3.86539]
[1776530680539,44.92,76014.22,0.0,0.96558,3e-05,3.87803]
[1776530686580,44.91,76012.26,0.0,0.96553,3e-05,3.88261]
[1776530691825,44.91,76012.07,0.0,0.96554,3e-05,3.88206]
[1776530699672,44.9,76011.62,0.0,0.96554,3e-05,3.88164]
[1776530706720,44.9,76009.94,0.0,0.9655,3e-05,3.88515]
[1776530711966,44.89,76009.38,0.0,0.9655,3e-05,3.88548]
[1776530717800,44.89,76009.38,0.0,0.96551,3e-05,3.88432]
[1776530722835,44.88,76014.24,0.0,0.96568,3e-05,3.86842]
[1776530727870,44.88,76017.05,0.0,0.96579,3e-05,3.85891]
[1776530732905,44.88,76019.86,0.0,0.96592,3e-05,3.84582]
[1776530736932,44.87,76025.2,0.0,0.96611,3e-05,3.82908]
[1776530742175,44.87,76028.42,0.0,0.96622,3e-05,3.8187]
[1776530748014,44.87,76026.56,0.0,0.96617,3e-05,3.82356]
[1776530753044,44.87,76027.59,0.0,0.96621,3e-05,3.81983]
[1776530759086,44.86,76027.63,0.0,0.96621,3e-05,3.81901]
[1776530764123,44.86,76029.18,0.0,0.96627,3e-05,3.81379]
[1776530769156,44.86,76034.48,0.0,0.96645,3e-05,3.79734]
[1776530771170,44.86,76037.62,0.0,0.96656,3e-05,3.78778]
[1776530774192,44.86,76029.5,0.0,0.96629,3e-05,3.81188]
[1776530775198,44.86,76026.84,0.0,0.96621,3e-05,3.81977]
[1776530781244,44.86,76024.2,0.0,0.96613,3e-05,3.82697]
[1776530786279,44.85,76022.29,0.0,0.96607,3e-05,3.83212]
[1776530791313,44.85,76023.67,0.0,0.96615,3e-05,3.82392]
[1776530798363,44.85,76024.87,0.0,0.9662,3e-05,3.81958]
[1776530803398,44.85,76026.04,0.0,0.96624,3e-05,3.81553]
[1776530804405,44.85,76020.36,0.0,0.96606,3e-05,3.83254]
[1776530806419,44.85,76013.72,0.0,0.96584,3e-05,3.85236]
[1776530807426,44.85,76011.01,0.0,0.96575,3e-05,3.8604]
[1776530811453,44.84,76007.63,0.0,0.96565,3e-05,3.86989]
[1776530816489,44.84,76006.6,0.0,0.96562,3e-05,3.87205]
[1776530821524,44.84,76007.35,0.0,0.96566,3e-05,3.8688]
[1776530826558,44.83,76010.41,0.0,0.96577,3e-05,3.85856]
[1776530831593,44.83,76006.78,0.0,0.96566,3e-05,3.86862]
[1776530838642,44.82,76007.26,0.0,0.96569,3e-05,3.8658]
[1776530844684,44.82,76006.03,0.0,0.96566,3e-05,3.86838]
[1776530850726,44.82,76006.09,0.0,0.96568,3e-05,3.86701]
[1776530856803,44.81,76005.73,0.0,0.96571,3e-05,3.86345]
[1776530863031,44.81,76003.55,0.0,0.96565,3e-05,3.86869]
[1776530871903,44.8,76004.19,0.0,0.96569,3e-05,3.86524]
[1776530873106,44.8,75991.77,0.0,0.96527,3e-05,3.90292]
[1776530874926,44.8,75975.68,0.0,0.96473,3e-05,3.95242]
[1776530875932,44.8,75976.85,0.0,0.96477,3e-05,3.94848]
[1776530880965,44.79,75975.42,0.0,0.96474,3e-05,3.95133]
[1776530886003,44.79,75973.65,0.0,0.96469,3e-05,3.95521]
[1776530891037,44.78,75971.31,0.0,0.96463,3e-05,3.96088]
[1776530896072,44.78,75969.26,0.0,0.96458,3e-05,3.96535]
[1776530899097,44.77,75962.78,0.0,0.96437,3e-05,3.98447]
[1776530903135,44.77,75947.41,0.0,0.96385,3e-05,4.03096]
[1776530908157,44.76,75946.78,0.0,0.96385,3e-05,4.03083]
[1776530913196,44.75,75942.15,0.0,0.96374,3e-05,4.03965]
[1776530914199,44.75,75941.4,0.0,0.96372,4e-05,4.04156]
[1776530919234,44.75,75943.75,0.0,0.96381,3e-05,4.03383]
[1776530924269,44.75,75948.7,0.0,0.96398,3e-05,4.0184]
[1776530929304,44.75,75950.07,0.0,0.96403,3e-05,4.01419]
[1776530930311,44.75,75942.87,0.0,0.96378,3e-05,4.03674]
[1776530931319,44.75,75941.83,0.0,0.96374,3e-05,4.03998]
[1776530936353,44.75,75942.18,0.0,0.96375,3e-05,4.03874]
[1776530941389,44.75,75946.99,0.0,0.96392,3e-05,4.0235]
[1776530947431,44.75,75949.58,0.0,0.96401,3e-05,4.01533]
[1776530953673,44.75,75951.77,0.0,0.96409,3e-05,4.00841]
[1776530959516,44.76,75961.73,0.0,0.9644,3e-05,3.98035]
[1776530960521,44.76,75962.73,0.0,0.96443,3e-05,3.97787]
[1776530963739,44.77,75969.19,0.0,0.96464,3e-05,3.95882]
[1776530969587,44.76,75968.42,0.0,0.96464,3e-05,3.95933]
[1776530972608,44.75,75960.34,0.0,0.9644,3e-05,3.97958]
[1776530973620,44.75,75960.07,0.0,0.9644,3e-05,3.97996]
[1776530978653,44.75,75960.03,0.0,0.96441,3e-05,3.97924]
[1776530983883,44.75,75958.95,0.0,0.96437,3e-05,3.98265]
[1776530989731,44.75,75959.47,0.0,0.96439,3e-05,3.98103]
[1776530994765,44.75,75959.63,0.0,0.96439,3e-05,3.98051]
[1776530999800,44.75,75959.41,0.0,0.96438,3e-05,3.98115]
[1776531006851,44.75,75960.52,0.0,0.96442,3e-05,3.97765]
[1776531011891,44.75,75960.86,0.0,0.96444,3e-05,3.97655]
[1776531014091,44.75,75955.77,0.0,0.96425,3e-05,3.99286]
[1776531018935,44.76,75949.39,0.0,0.96401,3e-05,4.01516]
[1776531024161,44.77,75949.87,0.0,0.964,3e-05,4.01598]
[1776531027001,44.77,75917.58,0.0,0.96284,4e-05,4.11948]
[1776531032037,44.78,75918.98,0.0,0.96291,4e-05,4.11294]
[1776531037072,44.79,75917.28,0.0,0.96283,4e-05,4.12002]
[1776531042185,44.79,75915.9,0.0,0.96276,4e-05,4.12572]
[1776531043117,44.79,75906.66,0.0,0.96243,4e-05,4.15553]
[1776531044311,44.79,75899.79,0.0,0.96217,4e-05,4.17808]
[1776531046138,44.79,75904.04,0.0,0.96232,4e-05,4.16499]
[1776531050176,44.8,75907.66,0.0,0.96244,4e-05,4.15459]
[1776531055212,44.8,75909.82,0.0,0.9625,4e-05,4.14936]
[1776531060248,44.81,75907.57,0.0,0.9624,4e-05,4.15823]
[1776531065281,44.82,75905.77,0.0,0.96231,4e-05,4.16563]
[1776531070317,44.82,75903.48,0.0,0.96221,4e-05,4.17461]
[1776531073337,44.82,75897.05,0.0,0.96197,4e-05,4.19623]
[1776531074344,44.83,75889.75,0.0,0.9617,4e-05,4.22005]
[1776531075352,44.83,75888.52,0.0,0.96165,4e-05,4.22427]
[1776531077368,44.83,75883.04,0.0,0.96145,4e-05,4.24249]
[1776531079381,44.83,75882.33,0.0,0.96142,4e-05,4.2452]
[1776531080387,44.83,75875.76,0.0,0.96117,4e-05,4.26675]
[1776531081393,44.83,75873.07,0.0,0.96107,4e-05,4.27567]
[1776531086429,44.83,75875.77,0.0,0.96116,4e-05,4.26764]
[1776531091464,44.84,75874.67,0.0,0.96114,4e-05,4.2683]
[1776531097508,44.84,75878.91,0.0,0.96129,4e-05,4.25547]
[1776531102542,44.84,75875.7,0.0,0.96116,4e-05,4.26676]
[1776531107578,44.85,75872.82,0.0,0.96104,4e-05,4.27693]
[1776531109591,44.85,75878.79,0.0,0.96126,4e-05,4.25782]
[1776531114809,44.85,75876.48,0.0,0.96117,4e-05,4.26625]
[1776531120670,44.85,75876.23,0.0,0.96115,4e-05,4.26812]
[1776531125704,44.86,75872.26,0.0,0.96099,4e-05,4.28189]
[1776531128726,44.86,75877.81,0.0,0.96119,4e-05,4.26429]
[1776531129732,44.86,75881.06,0.0,0.96131,4e-05,4.25391]
[1776531134949,44.86,75879.92,0.0,0.96125,4e-05,4.25882]
[1776531140809,44.87,75879.72,0.0,0.96123,4e-05,4.26048]
[1776531145845,44.87,75884.29,0.0,0.96139,4e-05,4.2467]
[1776531155089,44.88,75886.77,0.0,0.96149,4e-05,4.23706]
[1776531160950,44.88,75887.89,0.0,0.96152,4e-05,4.23465]
[1776531163971,44.88,75882.35,0.0,0.96131,4e-05,4.25317]
[1776531170016,44.89,75886.34,0.0,0.96144,4e-05,4.24139]
[1776531175229,44.89,75883.47,0.0,0.96132,4e-05,4.25167]
[1776531181093,44.89,75883.71,0.0,0.96132,4e-05,4.25201]
[1776531187135,44.9,75884.25,0.0,0.96133,4e-05,4.25135]
[1776531192171,44.9,75886.85,0.0,0.96141,4e-05,4.24392]
[1776531197206,44.9,75887.67,0.0,0.96143,4e-05,4.24228]
[1776531202240,44.91,75887.75,0.0,0.96142,4e-05,4.24301]
[1776531209291,44.91,75888.22,0.0,0.96143,4e-05,4.24282]
[1776531214325,44.92,75887.14,0.0,0.96141,4e-05,4.24356]
[1776531219360,44.92,75883.01,0.0,0.96125,4e-05,4.25775]
[1776531224401,44.92,75881.52,0.0,0.96118,4e-05,4.26336]
[1776531225580,44.92,75893.05,0.0,0.9616,4e-05,4.22623]
[1776531227416,44.92,75894.83,0.0,0.96166,4e-05,4.22094]
[1776531232453,44.93,75897.04,0.0,0.96173,4e-05,4.21502]
[1776531237487,44.93,75898.45,0.0,0.96177,4e-05,4.21168]
[1776531242522,44.94,75900.55,0.0,0.96183,4e-05,4.20617]
[1776531247556,44.94,75900.91,0.0,0.96183,4e-05,4.20624]
[1776531252591,44.94,75901.16,0.0,0.96183,4e-05,4.20666]
[1776531258633,44.95,75902.02,0.0,0.96184,4e-05,4.20537]
[1776531264675,44.95,75901.84,0.0,0.96182,4e-05,4.20744]
[1776531271725,44.96,75902.46,0.0,0.96185,4e-05,4.20358]
[1776531274745,44.96,75911.09,0.0,0.96216,4e-05,4.17668]
[1776531275945,44.96,75909.45,0.0,0.96209,4e-05,4.18224]
[1776531281797,44.97,75908.55,0.0,0.96204,4e-05,4.18693]
[1776531287837,44.98,75907.83,0.0,0.96199,4e-05,4.19099]
[1776531290865,44.98,75913.12,0.0,0.96218,4e-05,4.17489]
[1776531291865,44.98,75918.49,0.0,0.96237,4e-05,4.15806]
[1776531294885,44.98,75920.34,0.0,0.96242,4e-05,4.15321]
[1776531299921,44.99,75915.87,0.0,0.96224,4e-05,4.16912]
[1776531304955,45.0,75919.08,0.0,0.96234,4e-05,4.16048]
[1776531306156,45.0,75924.78,0.0,0.96254,4e-05,4.14304]
[1776531311001,45.0,75932.66,0.0,0.9628,4e-05,4.11951]
[1776531313020,45.01,75935.84,0.0,0.96291,4e-05,4.11023]
[1776531316226,45.01,75941.24,0.0,0.96309,4e-05,4.09426]
[1776531321075,45.0,75947.53,0.0,0.96332,4e-05,4.07296]
[1776531325102,45.0,75955.52,0.0,0.96363,3e-05,4.0457]
[1776531330138,44.99,75959.33,0.0,0.96378,3e-05,4.03171]
[1776531331144,44.99,75952.73,0.0,0.9636,3e-05,4.04769]
[1776531334165,44.98,75946.32,0.0,0.96338,4e-05,4.06702]
[1776531339204,44.98,75944.75,0.0,0.96333,4e-05,4.07138]
[1776531344236,44.98,75944.89,0.0,0.96334,4e-05,4.07034]
[1776531349270,44.98,75948.42,0.0,0.96347,4e-05,4.05866]
[1776531355313,44.98,75949.54,0.0,0.9635,4e-05,4.05654]
[1776531366577,45.0,75954.03,0.0,0.96361,3e-05,4.04685]
[1776531372432,45.01,75957.65,0.0,0.96371,3e-05,4.03785]
[1776531378476,45.01,75960.46,0.0,0.9638,3e-05,4.02991]
[1776531380487,45.01,75954.07,0.0,0.96358,3e-05,4.04957]
[1776531385522,45.0,75951.72,0.0,0.9635,4e-05,4.0561]
[1776531386717,45.0,75942.69,0.0,0.96319,4e-05,4.08427]
[1776531387540,45.0,75942.69,0.0,0.96319,4e-05,4.08406]
[1776531392572,45.01,75941.0,0.0,0.96314,4e-05,4.08762]
[1776531402637,45.02,75940.67,0.0,0.96309,4e-05,4.09238]
[1776531407679,45.03,75942.84,0.0,0.96314,4e-05,4.08736]
[1776531412717,45.04,75940.87,0.0,0.96305,4e-05,4.09554]
[1776531417752,45.04,75938.29,0.0,0.96294,4e-05,4.10562]
[1776531423793,45.05,75936.26,0.0,0.96284,4e-05,4.11434]
[1776531428836,45.06,75933.21,0.0,0.96271,4e-05,4.12588]
[1776531430846,45.06,75908.12,0.0,0.9618,4e-05,4.20659]
[1776531431849,45.06,75901.7,0.0,0.96156,4e-05,4.22747]
[1776531432858,45.06,75901.07,0.0,0.96154,4e-05,4.22971]
[1776531437894,45.07,75900.73,0.0,0.96151,4e-05,4.23191]
[1776531447143,45.07,75898.98,0.0,0.96143,4e-05,4.23952]
[1776531452997,45.08,75903.41,0.0,0.96161,4e-05,4.22293]
[1776531455011,45.08,75909.02,0.0,0.9618,4e-05,4.20545]
[1776531460047,45.08,75907.29,0.0,0.96173,4e-05,4.21244]
[1776531465084,45.09,75902.27,0.0,0.96153,4e-05,4.22995]
[1776531470115,45.09,75900.25,0.0,0.96144,4e-05,4.23773]
[1776531475150,45.1,75902.47,0.0,0.96151,4e-05,4.23186]
[1776531480185,45.1,75901.8,0.0,0.96147,4e-05,4.23531]
[1776531487447,45.11,75904.68,0.0,0.96155,4e-05,4.22808]
[1776531489248,45.11,75922.81,0.0,0.9622,4e-05,4.17031]
[1776531490255,45.11,75923.19,0.0,0.96222,4e-05,4.16887]
[1776531495294,45.1,75923.94,0.0,0.96226,4e-05,4.16515]
[1776531500329,45.1,75925.32,0.0,0.96232,4e-05,4.15962]
[1776531502342,45.1,75919.11,0.0,0.96211,4e-05,4.1789]
[1776531507377,45.09,75920.05,0.0,0.96215,4e-05,4.17461]
[1776531512412,45.09,75926.35,0.0,0.96242,4e-05,4.14974]
[1776531513621,45.09,75952.79,0.0,0.96336,4e-05,4.06631]
[1776531515434,45.09,75960.39,0.0,0.96363,3e-05,4.04274]
[1776531516440,45.09,75954.39,0.0,0.96342,4e-05,4.06142]
[1776531521475,45.08,75955.74,0.0,0.96349,4e-05,4.05444]
[1776531526511,45.07,75956.97,0.0,0.96357,3e-05,4.04789]
[1776531532553,45.06,75958.33,0.0,0.96365,3e-05,4.04044]
[1776531537788,45.05,75956.75,0.0,0.96362,3e-05,4.04272]
[1776531543645,45.05,75959.66,0.0,0.96373,3e-05,4.03327]
[1776531548681,45.05,75962.04,0.0,0.96382,3e-05,4.02561]
[1776531553715,45.05,75961.67,0.0,0.96381,3e-05,4.02653]
[1776531558750,45.05,75963.31,0.0,0.96386,3e-05,4.02122]
[1776531563787,45.05,75960.73,0.0,0.96378,3e-05,4.02904]
[1776531569829,45.05,75959.67,0.0,0.96374,3e-05,4.032]
[1776531574863,45.04,75961.05,0.0,0.96383,3e-05,4.02334]
[1776531579901,45.03,75964.51,0.0,0.96398,3e-05,4.01003]
[1776531584932,45.02,75964.3,0.0,0.964,3e-05,4.00819]
[1776531589968,45.02,75964.19,0.0,0.96402,3e-05,4.00606]
[1776531595010,45.01,75963.32,0.0,0.96402,3e-05,4.00631]
[1776531600043,45.0,75959.24,0.0,0.9639,3e-05,4.01656]
[1776531603082,44.99,75952.15,0.0,0.96367,3e-05,4.03714]
[1776531604077,44.99,75946.01,0.0,0.96346,4e-05,4.05581]
[1776531605084,44.99,75942.43,0.0,0.96334,4e-05,4.06647]
[1776531607101,44.99,75908.66,0.0,0.96215,4e-05,4.1723]
[1776531608108,44.98,75908.66,0.0,0.96216,4e-05,4.17215]
[1776531609113,44.98,75897.46,0.0,0.96175,4e-05,4.20777]
[1776531610142,44.98,75897.44,0.0,0.96175,4e-05,4.20749]
[1776531612144,44.98,75907.84,0.0,0.96214,4e-05,4.17344]
[1776531613150,44.98,75909.52,0.0,0.9622,4e-05,4.16779]
[1776531618182,44.97,75910.49,0.0,0.96225,4e-05,4.16337]
[1776531623220,44.97,75904.12,0.0,0.96204,4e-05,4.18249]
[1776531628253,44.97,75903.59,0.0,0.96203,4e-05,4.18286]
[1776531633288,44.96,75900.72,0.0,0.96197,4e-05,4.1871]
[1776531638530,44.96,75896.48,0.0,0.96184,4e-05,4.19923]
[1776531644365,44.95,75891.84,0.0,0.96168,4e-05,4.21286]
[1776531646386,44.95,75885.72,0.0,0.96146,4e-05,4.23205]
[1776531651422,44.94,75880.89,0.0,0.9613,4e-05,4.24614]
[1776531657455,44.94,75879.68,0.0,0.96128,4e-05,4.2481]
[1776531660476,44.93,75872.65,0.0,0.96103,4e-05,4.26993]
[1776531661483,44.93,75871.3,0.0,0.96099,4e-05,4.27395]
[1776531663498,44.93,75879.8,0.0,0.96131,4e-05,4.24527]
[1776531667527,44.93,75887.78,0.0,0.96162,4e-05,4.21849]
[1776531668740,44.92,75897.06,0.0,0.96196,4e-05,4.18806]
[1776531674582,44.92,75894.9,0.0,0.9619,4e-05,4.19357]
[1776531679612,44.91,75894.48,0.0,0.9619,4e-05,4.19371]
[1776531682632,44.91,75900.83,0.0,0.96213,4e-05,4.1727]
[1776531687668,44.91,75902.27,0.0,0.9622,4e-05,4.1671]
[1776531692702,44.91,75900.72,0.0,0.96218,4e-05,4.16747]
[1776531697737,44.9,75898.31,0.0,0.96211,4e-05,4.17426]
[1776531701765,44.9,75893.25,0.0,0.96193,4e-05,4.1897]
[1776531705793,44.9,75898.38,0.0,0.96213,4e-05,4.17241]
[1776531710831,44.89,75894.97,0.0,0.96201,4e-05,4.18235]
[1776531715867,44.89,75892.23,0.0,0.96193,4e-05,4.19008]
[1776531720899,44.89,75893.37,0.0,0.96198,4e-05,4.18529]
[1776531723920,44.88,75899.0,0.0,0.96219,4e-05,4.16664]
[1776531725934,44.88,75907.99,0.0,0.96252,4e-05,4.1376]
[1776531726942,44.88,75913.9,0.0,0.96273,4e-05,4.11869]
[1776531731977,44.88,75916.68,0.0,0.96284,4e-05,4.10944]
[1776531737012,44.88,75917.66,0.0,0.96288,4e-05,4.10589]
[1776531742046,44.88,75920.67,0.0,0.96299,4e-05,4.09596]
[1776531746074,44.88,75913.32,0.0,0.96273,4e-05,4.11896]
[1776531751110,44.87,75910.76,0.0,0.96267,4e-05,4.12292]
[1776531756150,44.87,75905.19,0.0,0.96248,4e-05,4.14014]
[1776531762186,44.87,75904.07,0.0,0.96245,4e-05,4.14299]
[1776531767221,44.87,75902.47,0.0,0.9624,4e-05,4.14749]
[1776531772258,44.87,75905.11,0.0,0.9625,4e-05,4.1385]
[1776531777295,44.86,75905.65,0.0,0.96252,4e-05,4.13628]
[1776531782330,44.86,75907.15,0.0,0.9626,4e-05,4.12964]
[1776531788383,44.85,75906.65,0.0,0.96261,4e-05,4.12797]
[1776531793412,44.84,75903.94,0.0,0.96255,4e-05,4.13387]
[1776531799702,44.83,75903.05,0.0,0.96253,4e-05,4.13527]
[1776531805496,44.83,75901.96,0.0,0.9625,4e-05,4.1384]
[1776531811539,44.83,75901.5,0.0,0.96251,4e-05,4.13582]
[1776531816573,44.83,75901.03,0.0,0.9625,4e-05,4.13699]
[1776531821608,44.83,75896.61,0.0,0.96235,4e-05,4.1507]
[1776531825637,44.83,75891.85,0.0,0.96218,4e-05,4.16554]
[1776531829913,44.82,75886.65,0.0,0.962,4e-05,4.18174]
[1776531832685,44.82,75895.51,0.0,0.96232,4e-05,4.15293]
[1776531833691,44.82,75902.36,0.0,0.96257,4e-05,4.13097]
[1776531838728,44.81,75899.6,0.0,0.96249,4e-05,4.13755]
[1776531843762,44.81,75895.99,0.0,0.96239,4e-05,4.14718]
[1776531846785,44.81,75902.44,0.0,0.96263,4e-05,4.12584]
[1776531847791,44.8,75908.71,0.0,0.96286,4e-05,4.10538]
[1776531852828,44.79,75910.73,0.0,0.96296,4e-05,4.09645]
[1776531857861,44.79,75911.23,0.0,0.963,4e-05,4.09239]
[1776531862895,44.78,75915.03,0.0,0.96316,4e-05,4.078]
[1776531867930,44.77,75919.89,0.0,0.96336,4e-05,4.06036]
[1776531872966,44.76,75924.45,0.0,0.96358,4e-05,4.04009]
[1776531875986,44.76,75935.12,0.0,0.96397,3e-05,4.0053]
[1776531880264,44.75,75940.44,0.0,0.96417,3e-05,3.98706]
[1776531885050,44.74,75934.62,0.0,0.96399,3e-05,4.00318]
[1776531886056,44.74,75925.92,0.0,0.96369,4e-05,4.02998]
[1776531889078,44.74,75920.42,0.0,0.96351,4e-05,4.04626]
[1776531894112,44.73,75913.32,0.0,0.96328,4e-05,4.06614]
[1776531899148,44.72,75912.1,0.0,0.96327,4e-05,4.06739]
[1776531904201,44.71,75910.93,0.0,0.96326,4e-05,4.06851]
[1776531909237,44.7,75908.35,0.0,0.96319,4e-05,4.07417]
[1776531911260,44.7,75904.1,0.0,0.96305,4e-05,4.08662]
[1776531916286,44.69,75902.51,0.0,0.96302,4e-05,4.08903]
[1776531921320,44.68,75899.81,0.0,0.96295,4e-05,4.09592]
[1776531922326,44.68,75888.14,0.0,0.96253,4e-05,4.13312]
[1776531923350,44.68,75884.81,0.0,0.96241,4e-05,4.14368]
[1776531925352,44.68,75872.1,0.0,0.96195,4e-05,4.18435]
[1776531926359,44.68,75871.2,0.0,0.96192,4e-05,4.18706]
[1776531931394,44.68,75866.07,0.0,0.96177,4e-05,4.19897]
[1776531932401,44.68,75858.14,0.0,0.96148,4e-05,4.22448]
[1776531933409,44.68,75854.51,0.0,0.96135,4e-05,4.23604]
[1776531938447,44.67,75855.8,0.0,0.96141,4e-05,4.23048]
[1776531939455,44.67,75850.49,0.0,0.96122,4e-05,4.24751]
[1776531941470,44.67,75847.42,0.0,0.96111,4e-05,4.25693]
[1776531946503,44.66,75842.8,0.0,0.96096,4e-05,4.27043]
[1776531951539,44.66,75841.34,0.0,0.96092,4e-05,4.27355]
[1776531956574,44.65,75840.65,0.0,0.96091,4e-05,4.27414]
[1776531959599,44.65,75847.7,0.0,0.96119,4e-05,4.25009]
[1776531960604,44.65,75853.68,0.0,0.96141,4e-05,4.23029]
[1776531961612,44.65,75854.31,0.0,0.96144,4e-05,4.22798]
[1776531963626,44.65,75860.71,0.0,0.96168,4e-05,4.20667]
[1776531964632,44.65,75865.55,0.0,0.96186,4e-05,4.19077]
[1776531969667,44.64,75867.93,0.0,0.96196,4e-05,4.18211]
[1776531975714,44.64,75866.53,0.0,0.96192,4e-05,4.18548]
[1776531980973,44.63,75866.37,0.0,0.96193,4e-05,4.18492]
[1776531988811,44.63,75868.15,0.0,0.96201,4e-05,4.17776]
[1776531991043,44.63,75874.21,0.0,0.96226,4e-05,4.15424]
[1776531996864,44.63,75878.32,0.0,0.96242,4e-05,4.14015]
[1776531997871,44.62,75884.69,0.0,0.96265,4e-05,4.11962]
[1776532001113,44.62,75890.07,0.0,0.96285,4e-05,4.10216]
[1776532007942,44.62,75890.54,0.0,0.96288,4e-05,4.10006]
[1776532012977,44.62,75891.45,0.0,0.96291,4e-05,4.09671]
[1776532018012,44.62,75890.49,0.0,0.96288,4e-05,4.09929]
[1776532023048,44.62,75887.93,0.0,0.9628,4e-05,4.10699]
[1776532028083,44.62,75884.61,0.0,0.96268,4e-05,4.11712]
[1776532031324,44.61,75875.79,0.0,0.96237,4e-05,4.14506]
[1776532038154,44.61,75876.83,0.0,0.96242,4e-05,4.14077]
[1776532044195,44.61,75878.55,0.0,0.96249,4e-05,4.13446]
[1776532050237,44.61,75878.61,0.0,0.9625,4e-05,4.13344]
[1776532053259,44.6,75871.8,0.0,0.96229,4e-05,4.1512]
[1776532058293,44.6,75871.85,0.0,0.9623,4e-05,4.15017]
[1776532061547,44.6,75859.02,0.0,0.96183,4e-05,4.19104]
[1776532062322,44.6,75859.02,0.0,0.96184,4e-05,4.1908]
[1776532063331,44.6,75853.77,0.0,0.96165,4e-05,4.20758]
[1776532064335,44.6,75842.76,0.0,0.96124,4e-05,4.24315]
[1776532065344,44.59,75835.14,0.0,0.96096,4e-05,4.26774]
[1776532070377,44.59,75832.65,0.0,0.96089,4e-05,4.27413]
[1776532075428,44.58,75830.83,0.0,0.96083,4e-05,4.27874]
[1776532078438,44.58,75822.4,0.0,0.96052,4e-05,4.30571]
[1776532079447,44.58,75824.21,0.0,0.9606,4e-05,4.29942]
[1776532083473,44.58,75834.37,0.0,0.96099,4e-05,4.26484]
[1776532084480,44.58,75835.26,0.0,0.96102,4e-05,4.26221]
[1776532089514,44.58,75838.06,0.0,0.96111,4e-05,4.2545]
[1776532091528,44.58,75841.83,0.0,0.96124,4e-05,4.24281]
[1776532092537,44.59,75848.94,0.0,0.96151,4e-05,4.21994]
[1776532093544,44.6,75855.46,0.0,0.96171,4e-05,4.2024]
[1776532094550,44.61,75856.01,0.0,0.96168,4e-05,4.20453]
[1776532099587,44.64,75855.86,0.0,0.96158,4e-05,4.21371]
[1776532104622,44.65,75852.5,0.0,0.96143,4e-05,4.22642]
[1776532109657,44.65,75853.33,0.0,0.96145,4e-05,4.22545]
[1776532111671,44.66,75859.11,0.0,0.96168,4e-05,4.20369]
[1776532117713,44.66,75857.86,0.0,0.96161,4e-05,4.21002]
[1776532122748,44.67,75858.09,0.0,0.9616,4e-05,4.21117]
[1776532127788,44.68,75856.49,0.0,0.96152,4e-05,4.21826]
[1776532129801,44.68,75851.31,0.0,0.96132,4e-05,4.23585]
[1776532134837,44.68,75849.74,0.0,0.96124,4e-05,4.24266]
[1776532137857,44.69,75856.77,0.0,0.96149,4e-05,4.22078]
[1776532142892,44.69,75859.1,0.0,0.96156,4e-05,4.21501]
[1776532147927,44.7,75861.81,0.0,0.96164,4e-05,4.20803]
[1776532154979,44.71,75862.61,0.0,0.96163,4e-05,4.20833]
[1776532162267,44.72,75859.16,0.0,0.96148,4e-05,4.22155]
[1776532165052,44.72,75866.06,0.0,0.96172,4e-05,4.20058]
[1776532170088,44.73,75869.77,0.0,0.96184,4e-05,4.19051]
[1776532175122,44.74,75870.75,0.0,0.96188,4e-05,4.18564]
[1776532180158,44.74,75872.37,0.0,0.96192,4e-05,4.18242]
[1776532186198,44.75,75874.27,0.0,0.96196,4e-05,4.1787]
[1776532191234,44.76,75878.56,0.0,0.9621,4e-05,4.1669]
[1776532196267,44.77,75882.11,0.0,0.9622,4e-05,4.15753]
[1776532201305,44.77,75883.65,0.0,0.96224,4e-05,4.15461]
[1776532205331,44.78,75873.94,0.0,0.96186,4e-05,4.18743]
[1776532206339,44.78,75867.78,0.0,0.96163,4e-05,4.20767]
[1776532211377,44.78,75862.38,0.0,0.96142,4e-05,4.2268]
[1776532216408,44.79,75862.15,0.0,0.96139,4e-05,4.22918]
[1776532221444,44.8,75854.23,0.0,0.96108,4e-05,4.25653]
[1776532226478,44.8,75862.6,0.0,0.96137,4e-05,4.23082]
[1776532231514,44.81,75866.58,0.0,0.96153,4e-05,4.21587]
[1776532238562,44.81,75869.17,0.0,0.9616,4e-05,4.20977]
[1776532242837,44.82,75874.71,0.0,0.96179,4e-05,4.19319]
[1776532248634,44.83,75874.58,0.0,0.96176,4e-05,4.19564]
[1776532255682,44.83,75874.07,0.0,0.96172,4e-05,4.19967]
[1776532260716,44.84,75873.33,0.0,0.96167,4e-05,4.20375]
[1776532265751,44.85,75873.89,0.0,0.96167,4e-05,4.20364]
[1776532270785,44.85,75875.13,0.0,0.9617,4e-05,4.20136]
[1776532275827,44.86,75880.28,0.0,0.96187,4e-05,4.18653]
[1776532280860,44.86,75886.21,0.0,0.96206,4e-05,4.16932]
[1776532285896,44.87,75889.15,0.0,0.96215,4e-05,4.16188]
[1776532290930,44.88,75891.74,0.0,0.96222,4e-05,4.15562]
[1776532295971,44.89,75921.68,0.0,0.96329,4e-05,4.0595]
[1776532296978,44.89,75943.75,0.0,0.96407,3e-05,3.99038]
[1776532297985,44.89,75945.33,0.0,0.96412,3e-05,3.98552]
[1776532303297,44.89,75943.11,0.0,0.96404,3e-05,3.99269]
[1776532306045,44.89,75939.84,0.0,0.96393,3e-05,4.00297]
[1776532311081,44.89,75942.45,0.0,0.96402,3e-05,3.9949]
[1776532313366,44.89,75948.24,0.0,0.96422,3e-05,3.97694]
[1776532315110,44.89,75953.85,0.0,0.96441,3e-05,3.95963]
[1776532316118,44.89,75965.24,0.0,0.9648,3e-05,3.92453]
[1776532317125,44.89,75966.21,0.0,0.96484,3e-05,3.92167]
[1776532322162,44.89,75968.83,0.0,0.96492,3e-05,3.9143]
[1776532327195,44.9,75976.04,0.0,0.96515,3e-05,3.89299]
[1776532329215,44.9,75978.07,0.0,0.96522,3e-05,3.88717]
[1776532330216,44.9,75949.82,0.0,0.96425,3e-05,3.97439]
[1776532331228,44.9,75937.06,0.0,0.9638,4e-05,4.0142]
[1776532332280,44.9,75912.87,0.0,0.96295,4e-05,4.0903]
[1776532333511,44.9,75892.81,0.0,0.96223,4e-05,4.15414]
[1776532334251,44.9,75892.81,0.0,0.96223,4e-05,4.15401]
[1776532335261,44.9,75895.35,0.0,0.96232,4e-05,4.14565]
[1776532338277,44.89,75903.22,0.0,0.96261,4e-05,4.11991]
[1776532340290,44.89,75904.77,0.0,0.96267,4e-05,4.11463]
[1776532345325,44.89,75907.42,0.0,0.96278,4e-05,4.10544]
[1776532348345,44.89,75895.94,0.0,0.96237,4e-05,4.14138]
[1776532349365,44.89,75887.08,0.0,0.96205,4e-05,4.16952]
[1776532354395,44.88,75886.39,0.0,0.96207,4e-05,4.16686]
[1776532360434,44.89,75890.9,0.0,0.96223,4e-05,4.15307]
[1776532364463,44.89,75895.56,0.0,0.96238,4e-05,4.13969]
[1776532369497,44.9,75896.36,0.0,0.96238,4e-05,4.13956]
[1776532374534,44.91,75897.97,0.0,0.96242,4e-05,4.13614]
[1776532379568,44.91,75897.02,0.0,0.96236,4e-05,4.14133]
[1776532384604,44.92,75896.27,0.0,0.96231,4e-05,4.14632]
[1776532389639,44.93,75895.89,0.0,0.96227,4e-05,4.14928]
[1776532393934,44.94,75891.33,0.0,0.96208,4e-05,4.16613]
[1776532395680,44.94,75878.58,0.0,0.96161,4e-05,4.20792]
[1776532397697,44.94,75862.4,0.0,0.961,4e-05,4.26095]
[1776532398704,44.94,75846.81,0.0,0.96041,4e-05,4.31232]
[1776532402736,44.95,75834.47,0.0,0.95993,4e-05,4.35458]
[1776532404008,44.95,75829.91,0.0,0.95975,4e-05,4.37]
[1776532405755,44.95,75823.44,0.0,0.9595,4e-05,4.39209]
[1776532406792,44.95,75808.36,0.0,0.95891,4e-05,4.44265]
[1776532407769,44.95,75805.52,0.0,0.9588,4e-05,4.45236]
[1776532408774,44.95,75794.68,0.0,0.95837,4e-05,4.48897]
[1776532409782,44.95,75795.45,0.0,0.9584,4e-05,4.4865]
[1776532410793,44.95,75803.22,0.0,0.9587,4e-05,4.4605]
[1776532411799,44.96,75801.96,0.0,0.95868,4e-05,4.46109]
[1776532412804,44.96,75793.52,0.0,0.95835,4e-05,4.48964]
[1776532414082,44.96,75790.93,0.0,0.95825,4e-05,4.49849]
[1776532418847,44.96,75797.88,0.0,0.95852,4e-05,4.47556]
[1776532423881,44.96,75800.59,0.0,0.95861,4e-05,4.46724]
[1776532425896,44.96,75805.94,0.0,0.95882,4e-05,4.44963]
[1776532426903,44.96,75812.49,0.0,0.95907,4e-05,4.42791]
[1776532427912,44.96,75812.29,0.0,0.95906,4e-05,4.42881]
[1776532432945,44.97,75814.69,0.0,0.95914,4e-05,4.42193]
[1776532437980,44.97,75810.95,0.0,0.95898,4e-05,4.43561]
[1776532443017,44.98,75816.41,0.0,0.95918,4e-05,4.41857]
[1776532448052,44.98,75821.41,0.0,0.95936,4e-05,4.4032]
[1776532449058,44.98,75830.83,0.0,0.95972,4e-05,4.37223]
[1776532450065,44.98,75832.14,0.0,0.95976,4e-05,4.36821]
[1776532451072,44.98,75838.63,0.0,0.96,4e-05,4.34711]
[1776532452080,44.98,75840.28,0.0,0.96006,4e-05,4.34204]
[1776532456108,44.99,75846.48,0.0,0.96028,4e-05,4.32313]
[1776532461143,45.0,75847.57,0.0,0.9603,4e-05,4.32152]
[1776532466178,45.0,75848.17,0.0,0.9603,4e-05,4.32184]
[1776532471214,45.01,75848.46,0.0,0.96032,4e-05,4.31904]
[1776532476252,45.02,75850.53,0.0,0.96037,4e-05,4.31419]
[1776532478266,45.02,75855.75,0.0,0.96056,4e-05,4.29792]
[1776532483302,45.03,75852.92,0.0,0.96043,4e-05,4.30914]
[1776532488337,45.03,75852.52,0.0,0.9604,4e-05,4.31237]
[1776532494651,45.04,75849.05,0.0,0.96024,4e-05,4.32595]
[1776532500420,45.05,75846.73,0.0,0.96013,4e-05,4.33564]
[1776532505459,45.05,75846.81,0.0,0.96011,4e-05,4.33706]
[1776532510490,45.06,75849.18,0.0,0.96018,4e-05,4.331]
[1776532514791,45.06,75858.61,0.0,0.96052,4e-05,4.30154]
[1776532516534,45.07,75865.24,0.0,0.96076,4e-05,4.28073]
[1776532519553,45.07,75870.57,0.0,0.96094,4e-05,4.26474]
[1776532521566,45.08,75878.97,0.0,0.96124,4e-05,4.23846]
[1776532524862,45.08,75885.26,0.0,0.96147,4e-05,4.21887]
[1776532530631,45.08,75887.91,0.0,0.96155,4e-05,4.21183]
[1776532535671,45.09,75887.24,0.0,0.96154,4e-05,4.21157]
[1776532540702,45.09,75888.92,0.0,0.96159,4e-05,4.20747]
[1776532546745,45.1,75888.06,0.0,0.96154,4e-05,4.21182]
[1776532550778,45.1,75880.89,0.0,0.96126,4e-05,4.23596]
[1776532555807,45.1,75884.51,0.0,0.96138,4e-05,4.22545]
[1776532560842,45.11,75885.52,0.0,0.96141,4e-05,4.2235]
[1776532566884,45.11,75883.64,0.0,0.96132,4e-05,4.23111]
[1776532571920,45.12,75884.75,0.0,0.96135,4e-05,4.22881]
[1776532576954,45.12,75884.12,0.0,0.96131,4e-05,4.2321]
[1776532581989,45.13,75885.77,0.0,0.96136,4e-05,4.22809]
[1776532587300,45.13,75885.91,0.0,0.96134,4e-05,4.22915]
[1776532593067,45.14,75885.72,0.0,0.96135,4e-05,4.22733]
[1776532598377,45.14,75885.67,0.0,0.96133,4e-05,4.22902]
[1776532604145,45.15,75885.94,0.0,0.96133,4e-05,4.22942]
[1776532606159,45.15,75879.78,0.0,0.9611,4e-05,4.24979]
[1776532612201,45.15,75880.77,0.0,0.96112,4e-05,4.24791]
[1776532619251,45.16,75880.22,0.0,0.96108,4e-05,4.25124]
[1776532625293,45.16,75878.79,0.0,0.96101,4e-05,4.25715]
[1776532630328,45.17,75883.9,0.0,0.96119,4e-05,4.24169]
[1776532632341,45.17,75887.24,0.0,0.96131,4e-05,4.2314]
[1776532637376,45.17,75885.86,0.0,0.96124,4e-05,4.23734]
[1776532642410,45.18,75885.82,0.0,0.96123,4e-05,4.23847]
[1776532643425,45.18,75893.83,0.0,0.96152,4e-05,4.21292]
[1776532644425,45.18,75900.03,0.0,0.96174,4e-05,4.19364]
[1776532649460,45.19,75898.4,0.0,0.96166,4e-05,4.20041]
[1776532654495,45.19,75896.11,0.0,0.96159,4e-05,4.20561]
[1776532659530,45.2,75895.3,0.0,0.96155,4e-05,4.20977]
[1776532664565,45.2,75894.77,0.0,0.96151,4e-05,4.21306]
[1776532668868,45.21,75888.34,0.0,0.96126,4e-05,4.23497]
[1776532674635,45.21,75887.37,0.0,0.9612,4e-05,4.23984]
[1776532679673,45.22,75883.88,0.0,0.96106,4e-05,4.25243]
[1776532682693,45.22,75876.72,0.0,0.96079,4e-05,4.2763]
[1776532687727,45.22,75874.18,0.0,0.96068,4e-05,4.28551]
[1776532692764,45.23,75876.2,0.0,0.96075,4e-05,4.27992]
[1776532697797,45.23,75878.1,0.0,0.96081,4e-05,4.27476]
[1776532703840,45.23,75879.05,0.0,0.96083,4e-05,4.27289]
[1776532709148,45.24,75880.13,0.0,0.96086,4e-05,4.2704]
[1776532714921,45.24,75881.19,0.0,0.96091,4e-05,4.26448]
[1776532717940,45.24,75877.18,0.0,0.96076,4e-05,4.27805]
[1776532719218,45.24,75871.65,0.0,0.96055,4e-05,4.29617]
[1776532721974,45.25,75870.11,0.0,0.96049,4e-05,4.30159]
[1776532727003,45.25,75868.83,0.0,0.96043,4e-05,4.30632]
[1776532732047,45.25,75866.52,0.0,0.96034,4e-05,4.31439]
[1776532738085,45.25,75865.44,0.0,0.96029,4e-05,4.31858]
[1776532739359,45.25,75875.66,0.0,0.96067,4e-05,4.28546]
[1776532745133,45.26,75877.34,0.0,0.96072,4e-05,4.28101]
[1776532750168,45.26,75879.11,0.0,0.96078,4e-05,4.27612]
[1776532758224,45.26,75881.17,0.0,0.96084,4e-05,4.27068]
[1776532763259,45.27,75884.04,0.0,0.96094,4e-05,4.2621]
[1776532768301,45.27,75885.28,0.0,0.96098,4e-05,4.25883]
[1776532773332,45.27,75885.29,0.0,0.961,4e-05,4.25583]
[1776532778367,45.27,75885.85,0.0,0.96101,4e-05,4.25478]
[1776532783403,45.28,75890.49,0.0,0.96118,4e-05,4.24059]
[1776532784410,45.28,75895.56,0.0,0.96136,4e-05,4.22445]
[1776532789446,45.28,75894.94,0.0,0.96133,4e-05,4.22744]
[1776532794480,45.28,75893.72,0.0,0.96127,4e-05,4.23234]
[1776532800521,45.29,75893.18,0.0,0.96124,4e-05,4.23524]
[1776532805559,45.29,75891.6,0.0,0.96117,4e-05,4.24126]
[1776532810595,45.3,75891.86,0.0,0.96117,4e-05,4.24154]
[1776532815626,45.3,75890.7,0.0,0.96112,4e-05,4.24601]
[1776532821669,45.3,75889.88,0.0,0.96107,4e-05,4.24986]
[1776532826703,45.3,75889.38,0.0,0.96104,4e-05,4.2523]
[1776532834759,45.31,75887.66,0.0,0.961,4e-05,4.25539]
[1776532840062,45.31,75890.48,0.0,0.96109,4e-05,4.24706]
[1776532845837,45.32,75889.69,0.0,0.96105,4e-05,4.25064]
[1776532850871,45.32,75889.38,0.0,0.96103,4e-05,4.25248]
[1776532855907,45.32,75887.61,0.0,0.96096,4e-05,4.25901]
[1776532860942,45.32,75885.51,0.0,0.96087,4e-05,4.26652]
[1776532864974,45.33,75874.95,0.0,0.96047,4e-05,4.30125]
[1776532865977,45.33,75865.85,0.0,0.96013,4e-05,4.33093]
[1776532870272,45.33,75872.31,0.0,0.96037,4e-05,4.31008]
[1776532874033,45.33,75879.9,0.0,0.96065,4e-05,4.28571]
[1776532879069,45.33,75881.74,0.0,0.96071,4e-05,4.28026]
[1776532884103,45.33,75882.82,0.0,0.96075,4e-05,4.27728]
[1776532890412,45.33,75886.99,0.0,0.9609,4e-05,4.26451]
[1776532896186,45.34,75888.06,0.0,0.96096,4e-05,4.25811]
[1776532901222,45.34,75889.75,0.0,0.96101,4e-05,4.25336]
[1776532906262,45.34,75888.3,0.0,0.96095,4e-05,4.25875]
[1776532911292,45.34,75888.72,0.0,0.96096,4e-05,4.25812]
[1776532917334,45.35,75889.24,0.0,0.96097,4e-05,4.25733]
[1776532922369,45.35,75888.69,0.0,0.96094,4e-05,4.25984]
[1776532928411,45.35,75887.77,0.0,0.96089,4e-05,4.26369]
[1776532933449,45.35,75883.65,0.0,0.96073,4e-05,4.27773]
[1776532938487,45.36,75883.52,0.0,0.96072,4e-05,4.27874]
[1776532939494,45.36,75875.37,0.0,0.96042,4e-05,4.30529]
[1776532940503,45.36,75861.35,0.0,0.95989,4e-05,4.3511]
[1776532941508,45.36,75858.96,0.0,0.9598,4e-05,4.35893]
[1776532946546,45.36,75860.05,0.0,0.95984,4e-05,4.35528]
[1776532948557,45.36,75865.53,0.0,0.96005,4e-05,4.33734]
[1776532953591,45.36,75867.18,0.0,0.96014,4e-05,4.32825]
[1776532958626,45.36,75854.75,0.0,0.95967,4e-05,4.36896]
[1776532959633,45.36,75839.75,0.0,0.9591,4e-05,4.41834]
[1776532960640,45.36,75836.33,0.0,0.95897,4e-05,4.42953]
[1776532962654,45.36,75830.55,0.0,0.95875,4e-05,4.44841]
[1776532967690,45.35,75829.08,0.0,0.9587,4e-05,4.45245]
[1776532970724,45.35,75821.7,0.0,0.95842,4e-05,4.47655]
[1776532971718,45.35,75811.7,0.0,0.95804,4e-05,4.50958]
[1776532976754,45.35,75808.75,0.0,0.95793,4e-05,4.51825]
[1776532981804,45.34,75813.65,0.0,0.95814,4e-05,4.50085]
[1776532982798,45.34,75813.65,0.0,0.95814,4e-05,4.50044]
[1776532986828,45.34,75818.51,0.0,0.95834,4e-05,4.48344]
[1776532991863,45.34,75819.36,0.0,0.95838,4e-05,4.47986]
[1776532996897,45.33,75817.51,0.0,0.95832,4e-05,4.48531]
[1776533001932,45.33,75817.88,0.0,0.95834,4e-05,4.48339]
[1776533007974,45.33,75817.31,0.0,0.95832,4e-05,4.48505]
[1776533013010,45.33,75818.68,0.0,0.9584,4e-05,4.47733]
[1776533017038,45.33,75824.1,0.0,0.95862,4e-05,4.45882]
[1776533020059,45.33,75834.84,0.0,0.95903,4e-05,4.42288]
[1776533025098,45.33,75837.09,0.0,0.95912,4e-05,4.41512]
[1776533030129,45.33,75840.77,0.0,0.95927,4e-05,4.40263]
[1776533035167,45.33,75844.87,0.0,0.95943,4e-05,4.38876]
[1776533040199,45.33,75843.26,0.0,0.95937,4e-05,4.39373]
[1776533044228,45.32,75848.31,0.0,0.95957,4e-05,4.37685]
[1776533051544,45.33,75848.42,0.0,0.95957,4e-05,4.37661]
[1776533057318,45.33,75846.14,0.0,0.95948,4e-05,4.38429]
[1776533065375,45.32,75847.25,0.0,0.95953,4e-05,4.38041]
[1776533071697,45.33,75860.23,0.0,0.96004,4e-05,4.33524]
[1776533072425,45.33,75860.23,0.0,0.96003,4e-05,4.33548]
[1776533073430,45.33,75865.36,0.0,0.96023,4e-05,4.31873]
[1776533078466,45.33,75867.9,0.0,0.96032,4e-05,4.31047]
[1776533080479,45.33,75874.98,0.0,0.96059,4e-05,4.28748]
[1776533085514,45.33,75877.64,0.0,0.96068,4e-05,4.27903]
[1776533090550,45.33,75879.35,0.0,0.96075,4e-05,4.27365]
[1776533095584,45.33,75880.98,0.0,0.9608,4e-05,4.26851]
[1776533099612,45.33,75874.76,0.0,0.96057,4e-05,4.28873]
[1776533104651,45.33,75874.95,0.0,0.96058,4e-05,4.28808]
[1776533109686,45.33,75872.07,0.0,0.96047,4e-05,4.29748]
[1776533114720,45.33,75862.8,0.0,0.96012,4e-05,4.32773]
[1776533115733,45.33,75851.18,0.0,0.95968,4e-05,4.36575]
[1776533116734,45.33,75849.0,0.0,0.9596,4e-05,4.37282]
[1776533121771,45.33,75848.33,0.0,0.95958,4e-05,4.37452]
[1776533126805,45.33,75847.6,0.0,0.95956,4e-05,4.37645]
[1776533131840,45.33,75846.6,0.0,0.95956,4e-05,4.3755]
[1776533136876,45.32,75847.59,0.0,0.9596,4e-05,4.37175]
[1776533141910,45.32,75847.37,0.0,0.9596,4e-05,4.37211]
[1776533146946,45.32,75842.98,0.0,0.95944,4e-05,4.3862]
[1776533151981,45.32,75841.67,0.0,0.95939,4e-05,4.39006]
[1776533157015,45.32,75842.75,0.0,0.95944,4e-05,4.38619]
[1776533161043,45.32,75846.6,0.0,0.95958,4e-05,4.37331]
[1776533163057,45.32,75851.29,0.0,0.95976,4e-05,4.35788]
[1776533167085,45.32,75857.55,0.0,0.96,4e-05,4.33745]
[1776533170109,45.32,75862.99,0.0,0.9602,4e-05,4.31982]
[1776533175141,45.32,75863.3,0.0,0.96021,4e-05,4.31912]
[1776533181184,45.32,75863.24,0.0,0.9602,4e-05,4.31967]
[1776533186218,45.32,75862.38,0.0,0.96017,4e-05,4.32275]
[1776533191254,45.32,75865.13,0.0,0.9603,4e-05,4.31026]
[1776533196290,45.32,75868.58,0.0,0.96043,4e-05,4.29922]
[1776533201324,45.32,75867.9,0.0,0.9604,4e-05,4.30153]
[1776533206360,45.32,75868.14,0.0,0.96041,4e-05,4.30074]
[1776533211398,45.32,75868.87,0.0,0.96044,4e-05,4.29838]
[1776533216429,45.32,75867.06,0.0,0.96037,4e-05,4.30425]
[1776533222754,45.32,75862.7,0.0,0.96021,4e-05,4.31846]
[1776533227507,45.33,75866.48,0.0,0.96035,4e-05,4.30622]
[1776533232827,45.33,75870.39,0.0,0.96049,4e-05,4.29366]
[1776533238583,45.33,75872.57,0.0,0.96057,4e-05,4.28682]
[1776533243618,45.33,75874.67,0.0,0.96065,4e-05,4.28021]
[1776533249661,45.33,75875.61,0.0,0.96068,4e-05,4.2774]
[1776533254696,45.33,75875.44,0.0,0.9607,4e-05,4.2744]
[1776533256708,45.33,75879.4,0.0,0.96085,4e-05,4.26169]
[1776533263037,45.33,75880.09,0.0,0.96087,4e-05,4.25997]
[1776533268793,45.33,75879.12,0.0,0.96083,4e-05,4.26351]
[1776533273828,45.33,75877.96,0.0,0.96078,4e-05,4.26762]
[1776533278866,45.33,75868.41,0.0,0.96042,4e-05,4.29891]
[1776533279872,45.33,75867.56,0.0,0.96039,4e-05,4.30169]
[1776533285914,45.33,75865.8,0.0,0.96032,4e-05,4.30742]
[1776533290954,45.33,75865.78,0.0,0.96032,4e-05,4.30746]
[1776533292965,45.33,75871.1,0.0,0.96052,4e-05,4.29017]
[1776533299006,45.34,75874.23,0.0,0.96064,4e-05,4.28017]
[1776533304045,45.34,75876.14,0.0,0.96071,4e-05,4.27419]
[1776533309079,45.34,75876.23,0.0,0.96071,4e-05,4.27408]
[1776533314110,45.34,75877.44,0.0,0.96078,4e-05,4.2667]
[1776533319144,45.34,75875.01,0.0,0.96069,4e-05,4.27489]
[1776533324180,45.34,75874.84,0.0,0.96068,4e-05,4.27577]
[1776533329215,45.34,75872.88,0.0,0.9606,4e-05,4.28249]
[1776533334251,45.34,75872.37,0.0,0.96058,4e-05,4.28454]
[1776533339287,45.34,75882.13,0.0,0.96093,4e-05,4.25346]
[1776533342308,45.35,75888.28,0.0,0.96116,4e-05,4.23412]
[1776533347639,45.35,75890.8,0.0,0.96124,4e-05,4.22694]
[1776533353382,45.35,75890.4,0.0,0.96121,4e-05,4.22938]
[1776533358418,45.36,75888.03,0.0,0.96111,4e-05,4.23793]
[1776533363455,45.36,75888.48,0.0,0.96112,4e-05,4.23737]
[1776533369497,45.36,75887.92,0.0,0.96109,4e-05,4.2403]
[1776533371510,45.36,75892.1,0.0,0.96127,4e-05,4.22357]
[1776533376545,45.37,75890.34,0.0,0.96119,4e-05,4.23036]
[1776533380580,45.37,75876.49,0.0,0.96067,4e-05,4.27589]
[1776533382590,45.37,75867.16,0.0,0.96031,4e-05,4.30645]
[1776533386624,45.37,75857.58,0.0,0.95995,4e-05,4.33805]
[1776533391655,45.37,75859.82,0.0,0.96003,4e-05,4.33095]
[1776533393669,45.38,75866.58,0.0,0.96028,4e-05,4.30904]
[1776533396689,45.38,75872.75,0.0,0.96051,4e-05,4.28927]
[1776533399714,45.38,75867.32,0.0,0.96031,4e-05,4.30722]
[1776533404745,45.38,75866.65,0.0,0.96028,4e-05,4.30974]
[1776533408071,45.38,75881.53,0.0,0.96083,4e-05,4.26173]
[1776533409808,45.38,75885.17,0.0,0.96096,4e-05,4.25025]
[1776533410795,45.38,75890.69,0.0,0.96116,4e-05,4.23265]
[1776533411803,45.38,75883.75,0.0,0.96091,4e-05,4.25514]
[1776533413817,45.38,75871.91,0.0,0.96046,4e-05,4.29365]
[1776533418856,45.38,75869.46,0.0,0.96037,4e-05,4.30192]
[1776533424896,45.38,75870.63,0.0,0.96041,4e-05,4.29849]
[1776533429930,45.39,75870.41,0.0,0.9604,4e-05,4.29953]
[1776533434966,45.39,75874.58,0.0,0.96058,4e-05,4.28258]
[1776533438282,45.39,75880.38,0.0,0.96079,4e-05,4.26418]
[1776533441012,45.39,75886.52,0.0,0.96102,4e-05,4.24463]
[1776533446049,45.39,75886.4,0.0,0.961,4e-05,4.24578]
[1776533451090,45.39,75888.71,0.0,0.96108,4e-05,4.23912]
[1776533456122,45.4,75890.23,0.0,0.96113,4e-05,4.23504]
[1776533461157,45.4,75893.06,0.0,0.96122,4e-05,4.22682]
[1776533466206,45.4,75893.69,0.0,0.96123,4e-05,4.22572]
[1776533471233,45.41,75894.03,0.0,0.96123,4e-05,4.22557]
[1776533476271,45.41,75889.02,0.0,0.96104,4e-05,4.24283]
[1776533480292,45.41,75881.42,0.0,0.96075,4e-05,4.26807]
[1776533484323,45.41,75873.37,0.0,0.96044,4e-05,4.29465]
[1776533486335,45.42,75868.69,0.0,0.96026,4e-05,4.31001]
[1776533494390,45.42,75871.78,0.0,0.96041,4e-05,4.29687]
[1776533497412,45.42,75883.08,0.0,0.96082,4e-05,4.26061]
[1776533502456,45.42,75885.85,0.0,0.96092,4e-05,4.25244]
[1776533505471,45.42,75893.39,0.0,0.96119,4e-05,4.22868]
[1776533510502,45.43,75889.73,0.0,0.96104,4e-05,4.24133]
[1776533514539,45.43,75880.16,0.0,0.96068,4e-05,4.27274]
[1776533515546,45.43,75873.41,0.0,0.96043,4e-05,4.29469]
[1776533520580,45.43,75871.52,0.0,0.96036,4e-05,4.30117]
[1776533525615,45.43,75875.55,0.0,0.9605,4e-05,4.28845]
[1776533528992,45.43,75884.39,0.0,0.96083,4e-05,4.26017]
[1776533531659,45.43,75887.39,0.0,0.96093,4e-05,4.25091]
[1776533536693,45.44,75888.05,0.0,0.96095,4e-05,4.24953]
[1776533541727,45.44,75887.71,0.0,0.96093,4e-05,4.25137]
[1776533546762,45.44,75889.77,0.0,0.961,4e-05,4.2455]
[1776533551798,45.44,75890.5,0.0,0.96105,4e-05,4.24025]
[1776533556835,45.45,75894.75,0.0,0.96119,4e-05,4.22747]
[1776533561870,45.45,75894.16,0.0,0.96116,4e-05,4.23031]
[1776533566907,45.45,75896.6,0.0,0.96124,4e-05,4.22345]
[1776533572949,45.46,75896.82,0.0,0.96123,4e-05,4.224]
[1776533579343,45.46,75895.0,0.0,0.96115,4e-05,4.23105]
[1776533585032,45.47,75895.33,0.0,0.96115,4e-05,4.23121]
[1776533590068,45.47,75894.99,0.0,0.96113,4e-05,4.23318]
[1776533597117,45.48,75894.1,0.0,0.96108,4e-05,4.23748]
[1776533602158,45.48,75893.04,0.0,0.96103,4e-05,4.24194]
[1776533607188,45.48,75892.69,0.0,0.961,4e-05,4.24414]
[1776533613230,45.49,75892.44,0.0,0.96101,4e-05,4.24254]
[1776533618265,45.49,75892.72,0.0,0.96101,4e-05,4.24279]
[1776533623300,45.5,75891.93,0.0,0.96097,4e-05,4.2465]
[1776533628336,45.5,75887.66,0.0,0.9608,4e-05,4.26138]
[1776533633369,45.5,75885.6,0.0,0.96071,4e-05,4.2691]
[1776533638405,45.51,75885.71,0.0,0.9607,4e-05,4.26977]
[1776533643441,45.51,75888.67,0.0,0.9608,4e-05,4.26147]
[1776533648477,45.51,75887.03,0.0,0.96072,4e-05,4.26781]
[1776533653524,45.52,75890.84,0.0,0.96085,4e-05,4.25637]
[1776533658551,45.52,75890.98,0.0,0.96084,4e-05,4.25724]
[1776533663586,45.56,75889.87,0.0,0.96069,4e-05,4.27115]
[1776533669630,45.59,75892.61,0.0,0.96069,4e-05,4.27136]
[1776533673656,45.6,75892.71,0.0,0.96069,4e-05,4.26966]
[1776533675670,45.61,75898.59,0.0,0.96089,4e-05,4.25302]
[1776533680705,45.62,75897.79,0.0,0.96081,4e-05,4.25984]
[1776533685740,45.63,75898.26,0.0,0.9608,4e-05,4.26104]
[1776533690777,45.63,75898.01,0.0,0.96078,4e-05,4.26278]
[1776533696818,45.64,75897.41,0.0,0.96074,4e-05,4.26581]
[1776533701853,45.64,75896.72,0.0,0.96071,4e-05,4.2689]
[1776533706888,45.64,75896.98,0.0,0.96071,4e-05,4.26892]
[1776533711922,45.65,75896.74,0.0,0.96069,4e-05,4.27048]
[1776533717967,45.65,75897.23,0.0,0.9607,4e-05,4.26981]
[1776533723001,45.65,75898.23,0.0,0.96072,4e-05,4.26733]
[1776533730398,45.66,75899.24,0.0,0.96075,4e-05,4.26511]
[1776533736092,45.66,75899.46,0.0,0.96078,4e-05,4.26155]
[1776533741127,45.66,75899.57,0.0,0.96078,4e-05,4.26195]
[1776533746162,45.66,75897.77,0.0,0.9607,4e-05,4.26845]
[1776533751197,45.67,75898.0,0.0,0.9607,4e-05,4.2684]
[1776533756234,45.67,75898.4,0.0,0.96071,4e-05,4.26781]
[1776533762274,45.67,75898.66,0.0,0.96071,4e-05,4.26779]
[1776533767310,45.68,75899.44,0.0,0.96073,4e-05,4.26597]
[1776533772351,45.68,75900.4,0.0,0.96076,4e-05,4.2636]
[1776533778390,45.68,75899.72,0.0,0.96072,4e-05,4.26688]
[1776533784431,45.69,75899.7,0.0,0.96071,4e-05,4.26798]
[1776533789466,45.69,75899.77,0.0,0.9607,4e-05,4.26843]
[1776533794501,45.69,75900.82,0.0,0.96077,4e-05,4.26202]
[1776533799536,45.69,75898.13,0.0,0.96066,4e-05,4.27131]
[1776533806584,45.7,75898.42,0.0,0.96066,4e-05,4.27138]
[1776533811620,45.7,75898.59,0.0,0.96066,4e-05,4.27134]
[1776533817666,45.7,75898.22,0.0,0.96064,4e-05,4.27335]
[1776533822698,45.7,75898.26,0.0,0.96063,4e-05,4.27378]
[1776533827737,45.7,75897.85,0.0,0.96061,4e-05,4.27563]
[1776533833778,45.71,75898.01,0.0,0.96059,4e-05,4.27704]
[1776533838813,45.72,75899.57,0.0,0.96063,4e-05,4.27383]
[1776533843847,45.72,75899.29,0.0,0.96061,4e-05,4.27526]
[1776533848884,45.72,75897.87,0.0,0.96056,4e-05,4.28034]
[1776533853921,45.73,75897.25,0.0,0.96055,4e-05,4.28013]
[1776533858956,45.73,75897.23,0.0,0.96053,4e-05,4.28203]
[1776533863992,45.74,75897.44,0.0,0.96051,4e-05,4.28318]
[1776533870034,45.75,75898.13,0.0,0.96051,4e-05,4.28317]
[1776533875069,45.75,75898.26,0.0,0.9605,4e-05,4.2846]
[1776533881455,45.76,75898.06,0.0,0.96047,4e-05,4.28743]
[1776533887158,45.77,75898.86,0.0,0.96047,4e-05,4.28704]
[1776533892194,45.78,75898.97,0.0,0.96045,4e-05,4.28848]
[1776533897229,45.78,75900.72,0.0,0.9605,4e-05,4.28466]
[1776533902263,45.79,75900.23,0.0,0.96046,4e-05,4.28801]
[1776533907298,45.79,75899.99,0.0,0.96043,4e-05,4.29054]
[1776533912333,45.8,75899.81,0.0,0.96044,4e-05,4.2891]
[1776533917368,45.81,75899.45,0.0,0.9604,4e-05,4.29201]
[1776533924419,45.82,75899.34,0.0,0.96037,4e-05,4.29479]
[1776533930461,45.82,75896.93,0.0,0.96026,4e-05,4.30456]
[1776533935496,45.83,75891.65,0.0,0.96004,4e-05,4.32324]
[1776533936503,45.83,75891.67,0.0,0.96004,4e-05,4.32346]
[1776533941877,45.83,75898.89,0.0,0.96029,4e-05,4.30185]
[1776533948591,45.84,75898.81,0.0,0.96027,4e-05,4.30394]
[1776533953626,45.85,75898.44,0.0,0.96024,4e-05,4.30665]
[1776533958661,45.85,75898.19,0.0,0.96021,4e-05,4.30898]
[1776533963696,45.86,75898.51,0.0,0.96021,4e-05,4.30947]
[1776533969738,45.86,75897.73,0.0,0.96016,4e-05,4.31381]
[1776533974774,45.87,75895.7,0.0,0.96009,4e-05,4.31838]
[1776533979813,45.88,75898.56,0.0,0.96018,4e-05,4.31066]
[1776533985850,45.88,75898.58,0.0,0.96016,4e-05,4.31245]
[1776533990885,45.89,75898.84,0.0,0.96015,4e-05,4.31316]
[1776533995920,45.89,75896.52,0.0,0.96005,4e-05,4.32218]
[1776534000956,45.9,75893.99,0.0,0.95994,4e-05,4.33183]
[1776534003976,45.9,75888.54,0.0,0.95972,4e-05,4.35028]
[1776534009011,45.91,75888.42,0.0,0.9597,4e-05,4.35196]
[1776534014048,45.91,75888.09,0.0,0.95968,4e-05,4.35432]
[1776534019084,45.91,75886.37,0.0,0.9596,4e-05,4.36116]
[1776534024120,45.92,75885.42,0.0,0.95955,4e-05,4.36547]
[1776534029153,45.92,75885.28,0.0,0.95953,4e-05,4.36711]
[1776534034188,45.93,75885.83,0.0,0.95957,4e-05,4.36269]
[1776534039223,45.93,75895.0,0.0,0.9599,4e-05,4.33426]
[1776534044258,45.94,75894.88,0.0,0.95988,4e-05,4.33604]
[1776534049292,45.94,75893.77,0.0,0.95982,4e-05,4.34096]
[1776534054327,45.95,75894.09,0.0,0.95982,4e-05,4.34122]
[1776534059362,45.95,75895.29,0.0,0.95985,4e-05,4.33863]
[1776534064397,45.95,75896.27,0.0,0.95987,4e-05,4.33673]
[1776534069437,45.96,75896.35,0.0,0.95986,4e-05,4.33771]
[1776534075477,45.96,75896.77,0.0,0.95986,4e-05,4.33782]
[1776534077489,45.97,75902.9,0.0,0.96008,4e-05,4.31856]
[1776534082862,45.97,75902.23,0.0,0.96004,4e-05,4.32205]
[1776534088567,45.98,75902.27,0.0,0.96003,4e-05,4.32348]
[1776534093601,45.98,75901.07,0.0,0.96,4e-05,4.32487]
[1776534098636,45.99,75897.75,0.0,0.95986,4e-05,4.33687]
[1776534105688,45.99,75896.13,0.0,0.95978,4e-05,4.34379]
[1776534110725,46.0,75895.56,0.0,0.95975,4e-05,4.34678]
[1776534116765,46.0,75894.55,0.0,0.95969,4e-05,4.35138]
[1776534121801,46.0,75893.58,0.0,0.95964,4e-05,4.35559]
[1776534129858,46.01,75892.7,0.0,0.95959,4e-05,4.36014]
[1776534134895,46.01,75890.82,0.0,0.95951,4e-05,4.36727]
[1776534139931,46.02,75891.27,0.0,0.95951,4e-05,4.36684]
[1776534144967,46.02,75894.96,0.0,0.95964,4e-05,4.35598]
[1776534150003,46.03,75893.56,0.0,0.95957,4e-05,4.36186]
[1776534155039,46.03,75890.34,0.0,0.95947,4e-05,4.36954]
[1776534163094,46.03,75891.88,0.0,0.95951,4e-05,4.36614]
[1776534171150,46.04,75892.61,0.0,0.95952,4e-05,4.36531]
[1776534176185,46.04,75893.46,0.0,0.95954,4e-05,4.36348]
[1776534183234,46.05,75893.58,0.0,0.95953,4e-05,4.36438]
[1776534190612,46.05,75895.51,0.0,0.95959,4e-05,4.35943]
[1776534200683,46.06,75895.77,0.0,0.95958,4e-05,4.36048]
[1776534206395,46.06,75894.67,0.0,0.95953,4e-05,4.36516]
[1776534213781,46.07,75894.32,0.0,0.95953,4e-05,4.36375]
[1776534220496,46.07,75894.33,0.0,0.95952,4e-05,4.36497]
[1776534222507,46.07,75889.2,0.0,0.95932,4e-05,4.38191]
[1776534229556,46.08,75889.73,0.0,0.95933,4e-05,4.38126]
[1776534243991,46.08,75889.45,0.0,0.95929,4e-05,4.38418]
[1776534250703,46.09,75889.45,0.0,0.95928,4e-05,4.38513]
[1776534256745,46.09,75890.4,0.0,0.95931,4e-05,4.38285]
[1776534260773,46.09,75895.63,0.0,0.9595,4e-05,4.36648]
[1776534267822,46.1,75896.28,0.0,0.95951,4e-05,4.36549]
[1776534272859,46.1,75897.1,0.0,0.95957,4e-05,4.35988]
[1776534277893,46.1,75898.04,0.0,0.95959,4e-05,4.35776]
[1776534282929,46.11,75898.24,0.0,0.95959,4e-05,4.35805]
[1776534291991,46.11,75898.48,0.0,0.95958,4e-05,4.35897]
[1776534297027,46.12,75899.53,0.0,0.95961,4e-05,4.35651]
[1776534302063,46.12,75893.92,0.0,0.95938,4e-05,4.37557]
[1776534308104,46.12,75893.61,0.0,0.95936,4e-05,4.37752]
[1776534310123,46.12,75899.32,0.0,0.95957,4e-05,4.35935]
[1776534314486,46.13,75899.76,0.0,0.95958,4e-05,4.35886]
[1776534320529,46.13,75899.72,0.0,0.95956,4e-05,4.3601]
[1776534326230,46.13,75900.18,0.0,0.95957,4e-05,4.35971]
[1776534331266,46.14,75900.9,0.0,0.95962,4e-05,4.35452]
[1776534336300,46.14,75900.66,0.0,0.9596,4e-05,4.35622]
[1776534341335,46.14,75897.15,0.0,0.95946,4e-05,4.36845]
[1776534349391,46.15,75896.84,0.0,0.95943,4e-05,4.37068]
[1776534361818,46.15,75897.87,0.0,0.95945,4e-05,4.3691]
[1776534367517,46.16,75897.15,0.0,0.95941,4e-05,4.3723]
[1776534372553,46.16,75893.37,0.0,0.95926,4e-05,4.38521]
[1776534375574,46.16,75899.09,0.0,0.95947,4e-05,4.36711]
[1776534381958,46.16,75898.8,0.0,0.95945,4e-05,4.36894]
[1776534392039,46.17,75898.08,0.0,0.95944,4e-05,4.36886]
[1776534399745,46.17,75897.41,0.0,0.9594,4e-05,4.37218]
[1776534404779,46.18,75897.3,0.0,0.95939,4e-05,4.3733]
[1776534410836,46.18,75897.75,0.0,0.9594,4e-05,4.37278]
[1776534415855,46.18,75897.65,0.0,0.95938,4e-05,4.37388]
[1776534422246,46.19,75897.59,0.0,0.95937,4e-05,4.375]
[1776534427939,46.19,75897.92,0.0,0.95937,4e-05,4.37485]
[1776534432974,46.19,75898.12,0.0,0.95937,4e-05,4.375]
[1776534438358,46.19,75898.02,0.0,0.95936,4e-05,4.37627]
[1776534446071,46.2,75898.03,0.0,0.95934,4e-05,4.37734]
[1776534451109,46.2,75898.34,0.0,0.95938,4e-05,4.37332]
[1776534457151,46.2,75898.54,0.0,0.95938,4e-05,4.37366]
[1776534462186,46.21,75899.67,0.0,0.95941,4e-05,4.37087]
[1776534467220,46.21,75900.22,0.0,0.95942,4e-05,4.36996]
[1776534472258,46.21,75899.63,0.0,0.95939,4e-05,4.37273]
[1776534477293,46.22,75899.94,0.0,0.95939,4e-05,4.37259]
[1776534483335,46.22,75899.17,0.0,0.95935,4e-05,4.37609]
[1776534488369,46.22,75898.63,0.0,0.95932,4e-05,4.37867]
[1776534498440,46.23,75898.32,0.0,0.95929,4e-05,4.38144]
[1776534503475,46.23,75897.43,0.0,0.95924,4e-05,4.3851]
[1776534508509,46.24,75896.54,0.0,0.9592,4e-05,4.38874]
[1776534513545,46.24,75895.4,0.0,0.95918,4e-05,4.38932]
[1776534518579,46.24,75896.45,0.0,0.95922,4e-05,4.38663]
[1776534523614,46.24,75897.11,0.0,0.95923,4e-05,4.38517]
[1776534528990,46.24,75897.06,0.0,0.95922,4e-05,4.38599]
[1776534539062,46.25,75898.67,0.0,0.95927,4e-05,4.38204]
[1776534545770,46.25,75899.36,0.0,0.95929,4e-05,4.38063]
[1776534550805,46.25,75900.07,0.0,0.95931,4e-05,4.37891]
[1776534559204,46.26,75900.16,0.0,0.9593,4e-05,4.37951]
[1776534565912,46.26,75900.77,0.0,0.95931,4e-05,4.37831]
[1776534570948,46.26,75900.6,0.0,0.9593,4e-05,4.3794]
[1776534576987,46.26,75900.93,0.0,0.95934,4e-05,4.3752]
[1776534583030,46.27,75896.64,0.0,0.95917,4e-05,4.38971]
[1776534589416,46.27,75898.43,0.0,0.95923,4e-05,4.38457]
[1776534595114,46.27,75899.46,0.0,0.95926,4e-05,4.38192]
[1776534600155,46.27,75898.61,0.0,0.95922,4e-05,4.38525]
[1776534605190,46.28,75899.51,0.0,0.95925,4e-05,4.38292]
[1776534610222,46.28,75900.04,0.0,0.95926,4e-05,4.38179]
[1776534617269,46.28,75900.09,0.0,0.95925,4e-05,4.38248]
[1776534623311,46.28,75899.6,0.0,0.95923,4e-05,4.38477]
[1776534628347,46.29,75899.02,0.0,0.9592,4e-05,4.38725]
[1776534633381,46.29,75895.12,0.0,0.95908,4e-05,4.39663]
[1776534639426,46.29,75893.49,0.0,0.95901,4e-05,4.40253]
[1776534649836,46.29,75893.04,0.0,0.95898,4e-05,4.40507]
[1776534655538,46.3,75895.89,0.0,0.95908,4e-05,4.39636]
[1776534661579,46.3,75897.55,0.0,0.95914,4e-05,4.39173]
[1776534669634,46.3,75896.58,0.0,0.95909,4e-05,4.396]
[1776534674670,46.3,75899.09,0.0,0.95917,4e-05,4.38849]
[1776534679705,46.31,75899.46,0.0,0.95918,4e-05,4.38791]
[1776534684739,46.31,75899.37,0.0,0.95917,4e-05,4.38882]
[1776534689774,46.31,75900.1,0.0,0.95919,4e-05,4.38706]
[1776534696823,46.31,75899.81,0.0,0.9592,4e-05,4.38504]
[1776534701859,46.32,75898.62,0.0,0.95915,4e-05,4.38945]
[1776534703872,46.32,75891.33,0.0,0.95887,4e-05,4.41323]
[1776534708907,46.32,75891.47,0.0,0.95888,4e-05,4.41306]
[1776534713942,46.32,75893.63,0.0,0.95896,4e-05,4.40629]
[1776534720328,46.32,75894.35,0.0,0.95898,4e-05,4.40419]
[1776534726030,46.32,75895.77,0.0,0.95903,4e-05,4.39982]
[1776534732071,46.32,75896.68,0.0,0.95906,4e-05,4.39708]
[1776534737107,46.32,75896.79,0.0,0.95907,4e-05,4.39689]
[1776534739122,46.32,75904.78,0.0,0.95937,4e-05,4.37116]
[1776534746169,46.32,75905.95,0.0,0.9594,4e-05,4.36795]
[1776534751204,46.32,75905.15,0.0,0.9594,4e-05,4.36709]
[1776534757247,46.33,75906.58,0.0,0.95945,4e-05,4.363]
[1776534762284,46.33,75907.51,0.0,0.95948,4e-05,4.36043]
[1776534767323,46.33,75901.77,0.0,0.95926,4e-05,4.37936]
[1776534770678,46.33,75901.93,0.0,0.95926,4e-05,4.37898]
[1776534776392,46.33,75902.02,0.0,0.95926,4e-05,4.37896]
[1776534781431,46.33,75901.68,0.0,0.95925,4e-05,4.38026]
[1776534786463,46.33,75905.28,0.0,0.95938,4e-05,4.36891]
[1776534791497,46.33,75904.41,0.0,0.95934,4e-05,4.37204]
[1776534798546,46.34,75904.08,0.0,0.95933,4e-05,4.37357]
[1776534803581,46.34,75902.89,0.0,0.95928,4e-05,4.37777]
[1776534809624,46.34,75902.96,0.0,0.95928,4e-05,4.37797]
[1776534815665,46.34,75900.11,0.0,0.9592,4e-05,4.38375]
[1776534821707,46.34,75899.16,0.0,0.95916,4e-05,4.38713]
[1776534826742,46.34,75897.53,0.0,0.95909,4e-05,4.39266]
[1776534833792,46.34,75897.75,0.0,0.9591,4e-05,4.39221]
[1776534838826,46.34,75899.0,0.0,0.95914,4e-05,4.38836]
[1776534843861,46.34,75899.13,0.0,0.95914,4e-05,4.38815]
[1776534848896,46.34,75898.95,0.0,0.95914,4e-05,4.38894]
[1776534861308,46.35,75896.28,0.0,0.95903,4e-05,4.39793]
[1776534871379,46.35,75898.58,0.0,0.95915,4e-05,4.38705]
[1776534881448,46.35,75899.43,0.0,0.95917,4e-05,4.38474]
[1776534891518,46.35,75900.52,0.0,0.95921,4e-05,4.38169]
[1776534899246,46.35,75901.32,0.0,0.95923,4e-05,4.37947]
[1776534905616,46.35,75901.88,0.0,0.95925,4e-05,4.37794]
[1776534913345,46.35,75901.97,0.0,0.95925,4e-05,4.37802]
[1776534918381,46.35,75897.18,0.0,0.95907,4e-05,4.39363]
[1776534926765,46.35,75895.6,0.0,0.95901,4e-05,4.39894]
[1776534934491,46.36,75893.35,0.0,0.95895,4e-05,4.4026]
[1776534939533,46.36,75890.31,0.0,0.95884,4e-05,4.41253]
[1776534944566,46.36,75887.92,0.0,0.95875,4e-05,4.42033]
[1776534945573,46.36,75882.88,0.0,0.95855,4e-05,4.43674]
[1776534946905,46.36,75875.82,0.0,0.95828,4e-05,4.45974]
[1776534952627,46.35,75867.64,0.0,0.95797,4e-05,4.48629]
[1776534955650,46.35,75859.19,0.0,0.95764,4e-05,4.51388]
[1776534959679,46.34,75857.13,0.0,0.9576,4e-05,4.5174]
[1776534964714,46.34,75857.91,0.0,0.95764,4e-05,4.5143]
[1776534969749,46.34,75858.95,0.0,0.95769,4e-05,4.51037]
[1776534974784,46.34,75859.38,0.0,0.95771,4e-05,4.5085]
[1776534980828,46.34,75862.86,0.0,0.95785,4e-05,4.49661]
[1776534985862,46.33,75865.14,0.0,0.95794,4e-05,4.48881]
[1776534990898,46.33,75863.81,0.0,0.95789,4e-05,4.49289]
[1776534995932,46.33,75861.91,0.0,0.95785,4e-05,4.49496]
[1776535007325,46.33,75861.44,0.0,0.95785,4e-05,4.49567]
[1776535013052,46.33,75860.95,0.0,0.95783,4e-05,4.49685]
[1776535020103,46.33,75860.36,0.0,0.95781,4e-05,4.49831]
[1776535026146,46.33,75859.54,0.0,0.95779,4e-05,4.50061]
[1776535031183,46.32,75862.87,0.0,0.95792,4e-05,4.4894]
[1776535036216,46.32,75863.06,0.0,0.95793,4e-05,4.48858]
[1776535044590,46.32,75862.66,0.0,0.95792,4e-05,4.48962]
[1776535052331,46.31,75861.69,0.0,0.95794,4e-05,4.48671]
[1776535057364,46.31,75862.24,0.0,0.95797,4e-05,4.48432]
[1776535062399,46.31,75862.9,0.0,0.95799,4e-05,4.48204]
[1776535067434,46.31,75864.85,0.0,0.95807,4e-05,4.47541]
[1776535072469,46.31,75864.87,0.0,0.95807,4e-05,4.47526]
[1776535077504,46.31,75865.77,0.0,0.95811,4e-05,4.47223]
[1776535082539,46.31,75867.53,0.0,0.95818,4e-05,4.46639]
[1776535087576,46.31,75867.57,0.0,0.95818,4e-05,4.46622]
[1776535093617,46.31,75867.25,0.0,0.95817,4e-05,4.46722]
[1776535098653,46.31,75866.32,0.0,0.95813,4e-05,4.4702]
[1776535105012,46.31,75865.15,0.0,0.95809,4e-05,4.47391]
[1776535110735,46.31,75864.65,0.0,0.95807,4e-05,4.47543]
[1776535116777,46.31,75862.56,0.0,0.95803,4e-05,4.47826]
[1776535122820,46.31,75862.98,0.0,0.95804,4e-05,4.4767]
[1776535127854,46.31,75863.31,0.0,0.95806,4e-05,4.47545]
[1776535132890,46.31,75860.2,0.0,0.95794,4e-05,4.48548]
[1776535137925,46.31,75861.17,0.0,0.95798,4e-05,4.48208]
[1776535143967,46.31,75861.75,0.0,0.95801,4e-05,4.47993]
[1776535151016,46.3,75861.09,0.0,0.95798,4e-05,4.48182]
[1776535159073,46.3,75857.35,0.0,0.95784,4e-05,4.49379]
[1776535165115,46.3,75859.34,0.0,0.95792,4e-05,4.48694]
[1776535170153,46.3,75859.86,0.0,0.95795,4e-05,4.48501]
[1776535175501,46.3,75861.71,0.0,0.95805,4e-05,4.47489]
[1776535181246,46.3,75853.29,0.0,0.95773,4e-05,4.50236]
[1776535182255,46.3,75838.61,0.0,0.95716,4e-05,4.5508]
[1776535187286,46.3,75836.7,0.0,0.95709,4e-05,4.55629]
[1776535192323,46.29,75836.07,0.0,0.95707,4e-05,4.55752]
[1776535197356,46.29,75834.98,0.0,0.95704,4e-05,4.56025]
[1776535202392,46.29,75832.75,0.0,0.95696,4e-05,4.56676]
[1776535205712,46.29,75826.92,0.0,0.95674,4e-05,4.5859]
[1776535212461,46.28,75827.59,0.0,0.95677,4e-05,4.58314]
[1776535217499,46.28,75828.56,0.0,0.95681,4e-05,4.57953]
[1776535223538,46.28,75828.6,0.0,0.95682,4e-05,4.57898]
[1776535231595,46.28,75831.3,0.0,0.95697,4e-05,4.56556]
[1776535236630,46.28,75832.27,0.0,0.95701,4e-05,4.56202]
[1776535241666,46.28,75834.29,0.0,0.95709,4e-05,4.55499]
[1776535246699,46.28,75834.62,0.0,0.95711,4e-05,4.55358]
[1776535251735,46.27,75830.02,0.0,0.95693,4e-05,4.56851]
[1776535254755,46.27,75824.54,0.0,0.95672,4e-05,4.58646]
[1776535257776,46.27,75818.31,0.0,0.95647,4e-05,4.60689]
[1776535259791,46.27,75812.69,0.0,0.95625,4e-05,4.62541]
[1776535266133,46.27,75806.67,0.0,0.95602,4e-05,4.6446]
[1776535269861,46.26,75801.52,0.0,0.95582,4e-05,4.66127]
[1776535274895,46.26,75800.17,0.0,0.95578,4e-05,4.66492]
[1776535276205,46.26,75784.73,0.0,0.95515,4e-05,4.71712]
[1776535276909,46.26,75784.73,0.0,0.95516,4e-05,4.71689]
[1776535277918,46.26,75778.5,0.0,0.9549,4e-05,4.73787]
[1776535278924,46.26,75772.92,0.0,0.95468,4e-05,4.75666]
[1776535280937,46.26,75768.18,0.0,0.95449,4e-05,4.77223]
[1776535286276,46.25,75763.21,0.0,0.95431,4e-05,4.78715]
[1776535292016,46.24,75766.01,0.0,0.95448,4e-05,4.77169]
[1776535296346,46.24,75755.3,0.0,0.95406,4e-05,4.80666]
[1776535299063,46.23,75745.01,0.0,0.95364,4e-05,4.84138]
[1776535300071,46.23,75740.47,0.0,0.95345,4e-05,4.85665]
[1776535301078,46.23,75733.22,0.0,0.95315,4e-05,4.88137]
[1776535302086,46.23,75731.12,0.0,0.95307,4e-05,4.88815]
[1776535305106,46.22,75724.18,0.0,0.95279,4e-05,4.91072]
[1776535310143,46.21,75714.88,0.0,0.95243,4e-05,4.94041]
[1776535311149,46.21,75713.98,0.0,0.9524,4e-05,4.94295]
[1776535316183,46.2,75712.18,0.0,0.95236,4e-05,4.94616]
[1776535321222,46.19,75715.01,0.0,0.95251,4e-05,4.93322]
[1776535323235,46.18,75720.74,0.0,0.95277,4e-05,4.91196]
[1776535324244,46.18,75725.05,0.0,0.95296,4e-05,4.89634]
[1776535326253,46.18,75733.11,0.0,0.95332,4e-05,4.86721]
[1776535328268,46.18,75735.66,0.0,0.95344,4e-05,4.8574]
[1776535331290,46.17,75740.86,0.0,0.95367,4e-05,4.838]
[1776535336327,46.16,75743.48,0.0,0.95382,4e-05,4.82633]
[1776535340353,46.16,75749.24,0.0,0.95408,4e-05,4.80477]
[1776535345388,46.15,75747.55,0.0,0.95403,4e-05,4.80857]
[1776535347402,46.15,75742.34,0.0,0.95382,4e-05,4.82571]
[1776535348411,46.14,75733.46,0.0,0.95345,4e-05,4.85605]
[1776535349415,46.14,75724.8,0.0,0.95309,4e-05,4.88571]
[1776535350424,46.13,75730.31,0.0,0.95339,4e-05,4.86139]
[1776535351430,46.12,75737.98,0.0,0.95375,4e-05,4.83024]
[1776535355459,46.12,75732.68,0.0,0.95355,4e-05,4.84681]
[1776535358480,46.11,75721.69,0.0,0.9531,4e-05,4.88363]
[1776535359488,46.11,75713.54,0.0,0.95275,4e-05,4.91214]
[1776535360495,46.11,75702.82,0.0,0.95229,4e-05,4.94976]
[1776535362508,46.11,75707.86,0.0,0.95251,4e-05,4.93185]
[1776535367542,46.11,75712.74,0.0,0.95272,4e-05,4.91446]
[1776535372580,46.11,75714.1,0.0,0.95279,4e-05,4.90947]
[1776535377612,46.11,75714.85,0.0,0.95282,4e-05,4.90664]
[1776535378620,46.11,75729.37,0.0,0.95344,4e-05,4.85593]
[1776535383653,46.11,75731.31,0.0,0.95352,4e-05,4.84939]
[1776535388688,46.11,75732.42,0.0,0.95356,4e-05,4.84573]
[1776535395739,46.11,75732.75,0.0,0.95357,4e-05,4.84486]
[1776535397124,46.11,75717.41,0.0,0.95292,4e-05,4.89841]
[1776535397753,46.11,75717.41,0.0,0.95292,4e-05,4.89836]
[1776535402788,46.11,75713.17,0.0,0.95274,4e-05,4.91302]
[1776535407824,46.11,75711.2,0.0,0.95266,4e-05,4.91971]
[1776535412860,46.11,75708.37,0.0,0.95258,4e-05,4.9254]
[1776535415881,46.11,75714.81,0.0,0.95285,4e-05,4.90272]
[1776535417266,46.11,75724.85,0.0,0.95328,4e-05,4.86765]
[1776535422929,46.11,75729.7,0.0,0.9535,4e-05,4.85008]
[1776535428971,46.1,75729.71,0.0,0.95351,4e-05,4.84897]
[1776535434010,46.1,75731.04,0.0,0.95358,4e-05,4.84345]
[1776535436020,46.1,75748.9,0.0,0.95433,4e-05,4.78096]
[1776535437409,46.1,75765.19,0.0,0.95501,4e-05,4.72463]
[1776535438036,46.1,75765.19,0.0,0.95502,4e-05,4.72432]
[1776535439044,46.1,75770.66,0.0,0.95525,4e-05,4.70535]
[1776535441061,46.09,75773.06,0.0,0.95535,4e-05,4.69669]
[1776535444078,46.09,75780.37,0.0,0.95566,4e-05,4.67117]
[1776535450121,46.09,75778.63,0.0,0.9556,4e-05,4.67606]
[1776535452133,46.09,75773.57,0.0,0.95539,4e-05,4.69297]
[1776535453145,46.09,75765.07,0.0,0.95505,4e-05,4.72182]
[1776535454147,46.09,75764.44,0.0,0.95502,4e-05,4.72375]
[1776535459183,46.09,75765.12,0.0,0.95505,4e-05,4.72161]
[1776535464218,46.09,75766.43,0.0,0.9551,4e-05,4.71731]
[1776535467620,46.09,75758.63,0.0,0.95478,4e-05,4.7441]
[1776535470261,46.09,75764.95,0.0,0.95504,4e-05,4.72243]
[1776535475299,46.09,75765.6,0.0,0.9551,4e-05,4.71638]
[1776535478320,46.08,75757.57,0.0,0.95478,4e-05,4.74312]
[1776535480337,46.08,75758.63,0.0,0.95483,4e-05,4.73889]
[1776535485370,46.08,75759.48,0.0,0.95486,4e-05,4.73595]
[1776535490403,46.08,75761.91,0.0,0.95496,4e-05,4.7276]
[1776535495440,46.08,75760.52,0.0,0.95491,4e-05,4.73239]
[1776535498460,46.08,75768.7,0.0,0.95525,4e-05,4.70413]
[1776535499467,46.08,75771.13,0.0,0.95535,4e-05,4.69539]
[1776535504504,46.08,75766.48,0.0,0.95517,4e-05,4.71016]
[1776535506521,46.08,75754.22,0.0,0.95467,4e-05,4.75194]
[1776535507530,46.07,75750.85,0.0,0.95454,4e-05,4.7629]
[1776535511551,46.07,75745.08,0.0,0.95431,4e-05,4.78174]
[1776535515579,46.07,75739.94,0.0,0.9541,4e-05,4.7991]
[1776535520615,46.06,75736.64,0.0,0.95398,4e-05,4.80879]
[1776535525649,46.06,75738.08,0.0,0.95406,4e-05,4.80265]
[1776535529677,46.05,75732.38,0.0,0.95383,4e-05,4.82136]
[1776535531691,46.05,75737.85,0.0,0.9541,4e-05,4.7976]
[1776535537734,46.05,75737.23,0.0,0.95409,4e-05,4.7986]
[1776535542769,46.05,75740.7,0.0,0.95424,4e-05,4.78615]
[1776535545790,46.04,75749.49,0.0,0.95462,4e-05,4.75512]
[1776535550826,46.04,75751.03,0.0,0.9547,4e-05,4.7483]
[1776535556868,46.03,75752.3,0.0,0.95477,4e-05,4.74212]
[1776535559888,46.03,75774.31,0.0,0.95569,4e-05,4.66607]
[1776535564923,46.03,75774.77,0.0,0.95572,4e-05,4.6636]
[1776535569958,46.02,75775.25,0.0,0.95575,4e-05,4.66107]
[1776535574993,46.02,75774.74,0.0,0.95574,4e-05,4.6619]
[1776535580029,46.02,75770.28,0.0,0.95557,4e-05,4.67611]
[1776535585064,46.01,75772.24,0.0,0.95566,4e-05,4.66844]
[1776535590100,46.01,75770.09,0.0,0.95558,4e-05,4.67476]
[1776535593122,46.01,75761.39,0.0,0.95527,4e-05,4.69982]
[1776535598561,46.0,75762.04,0.0,0.95531,4e-05,4.69613]
[1776535604199,46.0,75765.24,0.0,0.95546,4e-05,4.68403]
[1776535609234,45.99,75767.05,0.0,0.95554,4e-05,4.67674]
[1776535615277,45.99,75767.58,0.0,0.95558,4e-05,4.67361]
[1776535620313,45.99,75768.84,0.0,0.95565,4e-05,4.66824]
[1776535621320,45.99,75774.91,0.0,0.9559,4e-05,4.64738]
[1776535622326,45.98,75776.08,0.0,0.95595,4e-05,4.64323]
[1776535627360,45.98,75773.96,0.0,0.95587,4e-05,4.64959]
[1776535632395,45.98,75771.96,0.0,0.9558,4e-05,4.65555]
[1776535637430,45.98,75774.22,0.0,0.9559,4e-05,4.64704]
[1776535642466,45.97,75770.5,0.0,0.95576,4e-05,4.65889]
[1776535647500,45.97,75772.94,0.0,0.95587,4e-05,4.64974]
[1776535652535,45.97,75771.6,0.0,0.95586,4e-05,4.64959]
[1776535658583,45.96,75774.4,0.0,0.95598,4e-05,4.6391]
[1776535663612,45.96,75770.6,0.0,0.95583,4e-05,4.65141]
[1776535667642,45.96,75763.42,0.0,0.95555,4e-05,4.67505]
[1776535672677,45.96,75762.22,0.0,0.95551,4e-05,4.67816]
[1776535677713,45.95,75761.0,0.0,0.95547,4e-05,4.68135]
[1776535682747,45.95,75760.6,0.0,0.95547,4e-05,4.68175]
[1776535687782,45.95,75761.02,0.0,0.9555,4e-05,4.6794]
[1776535692819,45.94,75759.39,0.0,0.95544,4e-05,4.68409]
[1776535697853,45.94,75760.19,0.0,0.95548,4e-05,4.68052]
[1776535702889,45.94,75759.82,0.0,0.95548,4e-05,4.68096]
[1776535707922,45.93,75762.83,0.0,0.95561,4e-05,4.66988]
[1776535713964,45.93,75764.58,0.0,0.95573,4e-05,4.65905]
[1776535719404,45.93,75766.81,0.0,0.95583,4e-05,4.65071]
[1776535722021,45.93,75774.19,0.0,0.95613,4e-05,4.62528]
[1776535729474,45.93,75776.7,0.0,0.95624,4e-05,4.61614]
[1776535733098,45.92,75786.01,0.0,0.95662,4e-05,4.58437]
[1776535738133,45.92,75789.03,0.0,0.95674,4e-05,4.5741]
[1776535743169,45.92,75791.93,0.0,0.95686,4e-05,4.56436]
[1776535744176,45.92,75802.28,0.0,0.95727,4e-05,4.52974]
[1776535746190,45.93,75817.5,0.0,0.95787,4e-05,4.47928]
[1776535749617,45.93,75825.85,0.0,0.95819,4e-05,4.45217]
[1776535752237,45.93,75833.75,0.0,0.95849,4e-05,4.42675]
[1776535753240,45.93,75841.64,0.0,0.95879,4e-05,4.40111]
[1776535758276,45.94,75837.47,0.0,0.95861,4e-05,4.41615]
[1776535763311,45.94,75829.95,0.0,0.95831,4e-05,4.44214]
[1776535768345,45.94,75827.68,0.0,0.95821,4e-05,4.45063]
[1776535774388,45.95,75826.06,0.0,0.95816,4e-05,4.45336]
[1776535779835,45.95,75834.98,0.0,0.9585,4e-05,4.42526]
[1776535782444,45.95,75843.84,0.0,0.95883,4e-05,4.39667]
[1776535783455,45.95,75844.57,0.0,0.95886,4e-05,4.39458]
[1776535788500,45.96,75846.49,0.0,0.95891,4e-05,4.38976]
[1776535793528,45.97,75848.5,0.0,0.95897,4e-05,4.38469]
[1776535799975,45.97,75844.36,0.0,0.95879,4e-05,4.40026]
[1776535806619,45.98,75844.54,0.0,0.95878,4e-05,4.40129]
[1776535811658,45.98,75840.96,0.0,0.95863,4e-05,4.41437]
[1776535812667,45.98,75836.37,0.0,0.95845,4e-05,4.42969]
[1776535818702,45.99,75833.9,0.0,0.95834,4e-05,4.43905]
[1776535826760,45.99,75834.66,0.0,0.95835,4e-05,4.43813]
[1776535828772,46.0,75826.62,0.0,0.95803,4e-05,4.46504]
[1776535829778,46.0,75828.36,0.0,0.9581,4e-05,4.45944]
[1776535837838,46.0,75826.77,0.0,0.95805,4e-05,4.46214]
[1776535839851,46.0,75821.54,0.0,0.95784,4e-05,4.47995]
[1776535844886,46.0,75821.02,0.0,0.95781,4e-05,4.4825]
[1776535850339,46.01,75819.25,0.0,0.95773,4e-05,4.48922]
[1776535856976,46.01,75819.25,0.0,0.95772,4e-05,4.49041]
[1776535861003,46.01,75809.4,0.0,0.95732,4e-05,4.52382]
[1776535867045,46.02,75807.85,0.0,0.95725,4e-05,4.52965]
[1776535872080,46.02,75805.45,0.0,0.95715,4e-05,4.53812]
[1776535877118,46.02,75802.26,0.0,0.95702,4e-05,4.54917]
[1776535882153,46.02,75800.38,0.0,0.95694,4e-05,4.55577]
[1776535888195,46.02,75798.5,0.0,0.95686,4e-05,4.56242]
[1776535893230,46.02,75794.5,0.0,0.95673,4e-05,4.57216]
[1776535898263,46.02,75798.6,0.0,0.95689,4e-05,4.55867]
[1776535904305,46.02,75796.64,0.0,0.95681,4e-05,4.56567]
[1776535909340,46.03,75795.54,0.0,0.95676,4e-05,4.5697]
[1776535914375,46.03,75793.8,0.0,0.95669,4e-05,4.57586]
[1776535919410,46.03,75793.89,0.0,0.95669,4e-05,4.57584]
[1776535924445,46.03,75798.03,0.0,0.95685,4e-05,4.56229]
[1776535930901,46.03,75798.25,0.0,0.95686,4e-05,4.562]
[1776535936530,46.03,75798.62,0.0,0.95687,4e-05,4.56117]
[1776535942572,46.03,75799.46,0.0,0.95689,4e-05,4.55875]
[1776535948614,46.04,75801.09,0.0,0.95695,4e-05,4.55371]
[1776535953650,46.04,75801.89,0.0,0.95702,4e-05,4.54745]
[1776535959713,46.04,75800.56,0.0,0.95696,4e-05,4.55228]
[1776535964748,46.04,75800.65,0.0,0.95696,4e-05,4.55226]
[1776535969785,46.04,75801.92,0.0,0.95701,4e-05,4.54827]
[1776535972810,46.04,75810.71,0.0,0.95735,4e-05,4.51908]
[1776535973813,46.04,75811.23,0.0,0.95737,4e-05,4.51745]
[1776535978848,46.04,75812.39,0.0,0.95741,4e-05,4.5141]
[1776535983883,46.04,75816.92,0.0,0.95759,4e-05,4.49961]
[1776535989924,46.05,75816.73,0.0,0.95757,4e-05,4.50105]
[1776535994960,46.05,75819.44,0.0,0.95767,4e-05,4.49276]
[1776535999995,46.05,75820.84,0.0,0.95771,4e-05,4.4891]
[1776536002008,46.05,75812.99,0.0,0.9574,4e-05,4.51536]
[1776536003015,46.05,75808.26,0.0,0.95721,4e-05,4.53126]
[1776536009057,46.06,75808.22,0.0,0.9572,4e-05,4.53209]
[1776536014093,46.06,75807.55,0.0,0.9572,4e-05,4.53087]
[1776536019129,46.06,75807.89,0.0,0.95721,4e-05,4.53016]
[1776536024164,46.06,75803.84,0.0,0.95705,4e-05,4.54403]
[1776536030206,46.06,75802.93,0.0,0.95701,4e-05,4.54746]
[1776536035241,46.06,75799.25,0.0,0.95686,4e-05,4.56009]
[1776536037255,46.06,75793.67,0.0,0.95663,4e-05,4.57887]
[1776536043297,46.06,75794.29,0.0,0.95665,4e-05,4.57694]
[1776536048332,46.06,75794.81,0.0,0.95667,4e-05,4.57535]
[1776536054375,46.07,75795.01,0.0,0.95668,4e-05,4.57487]
[1776536059409,46.07,75797.73,0.0,0.95679,4e-05,4.56595]
[1776536061815,46.07,75803.92,0.0,0.95703,4e-05,4.54532]
[1776536062431,46.07,75803.92,0.0,0.95703,4e-05,4.54541]
[1776536067465,46.07,75810.87,0.0,0.9573,4e-05,4.5227]
[1776536072500,46.07,75809.55,0.0,0.95727,4e-05,4.52382]
[1776536078577,46.07,75808.38,0.0,0.95722,4e-05,4.52846]
[1776536083652,46.08,75806.28,0.0,0.95713,4e-05,4.5361]
[1776536089695,46.08,75802.86,0.0,0.95698,4e-05,4.54823]
[1776536094730,46.08,75802.16,0.0,0.95695,4e-05,4.55115]
[1776536102096,46.08,75801.14,0.0,0.9569,4e-05,4.5553]
[1776536106814,46.08,75793.27,0.0,0.95658,4e-05,4.58218]
[1776536112166,46.08,75791.6,0.0,0.95651,4e-05,4.58806]
[1776536117890,46.09,75792.45,0.0,0.95654,4e-05,4.58539]
[1776536122926,46.09,75792.44,0.0,0.95654,4e-05,4.58563]
[1776536127960,46.09,75794.7,0.0,0.95663,4e-05,4.57825]
[1776536132996,46.09,75795.23,0.0,0.95668,4e-05,4.5728]
[1776536138034,46.09,75785.83,0.0,0.9563,4e-05,4.60471]
[1776536139041,46.09,75779.44,0.0,0.95604,4e-05,4.62629]
[1776536140050,46.09,75776.04,0.0,0.9559,4e-05,4.63777]
[1776536143070,46.09,75771.94,0.0,0.95574,4e-05,4.65148]
[1776536144075,46.09,75763.05,0.0,0.95537,4e-05,4.68164]
[1776536145083,46.09,75759.33,0.0,0.95522,4e-05,4.69421]
[1776536150117,46.08,75757.3,0.0,0.95515,4e-05,4.70036]
[1776536155153,46.08,75756.85,0.0,0.95514,4e-05,4.70108]
[1776536160191,46.08,75760.65,0.0,0.95531,4e-05,4.68726]
[1776536166234,46.07,75762.8,0.0,0.95541,4e-05,4.67878]
[1776536171269,46.07,75765.86,0.0,0.95554,4e-05,4.66759]
[1776536173285,46.07,75760.65,0.0,0.95533,4e-05,4.68503]
[1776536176305,46.07,75752.75,0.0,0.95501,4e-05,4.71146]
[1776536181339,46.07,75751.41,0.0,0.95497,4e-05,4.71498]
[1776536187382,46.06,75750.42,0.0,0.95494,4e-05,4.71711]
[1776536192759,46.06,75749.81,0.0,0.95497,4e-05,4.7142]
[1776536198458,46.05,75752.74,0.0,0.9551,4e-05,4.70301]
[1776536203494,46.05,75750.61,0.0,0.95502,4e-05,4.70942]
[1776536208528,46.05,75751.12,0.0,0.95505,4e-05,4.7068]
[1776536216584,46.04,75750.63,0.0,0.95505,4e-05,4.7071]
[1776536221619,46.04,75749.49,0.0,0.95501,4e-05,4.71012]
[1776536227661,46.04,75749.16,0.0,0.95501,4e-05,4.7102]
[1776536233042,46.03,75749.22,0.0,0.95503,4e-05,4.70913]
[1776536238739,46.03,75746.5,0.0,0.95492,4e-05,4.71794]
[1776536244780,46.03,75745.14,0.0,0.95485,4e-05,4.72355]
[1776536248809,46.04,75738.68,0.0,0.95457,4e-05,4.747]
[1776536253848,46.04,75741.91,0.0,0.95472,4e-05,4.73328]
[1776536258879,46.04,75740.75,0.0,0.95467,4e-05,4.7376]
[1776536259884,46.04,75732.95,0.0,0.95434,4e-05,4.7645]
[1776536260892,46.04,75729.63,0.0,0.9542,4e-05,4.77595]
[1776536265931,46.04,75729.52,0.0,0.9542,4e-05,4.77609]
[1776536269959,46.05,75719.95,0.0,0.95379,4e-05,4.80978]
[1776536273324,46.05,75711.58,0.0,0.95343,4e-05,4.83937]
[1776536274993,46.05,75712.0,0.0,0.95345,4e-05,4.83814]
[1776536280031,46.05,75710.62,0.0,0.95338,4e-05,4.84355]
[1776536285064,46.05,75711.17,0.0,0.9534,4e-05,4.84218]
[1776536290106,46.06,75655.29,0.0,0.95095,4e-05,5.04083]
[1776536291108,46.06,75636.47,0.0,0.95011,5e-05,5.10856]
[1776536292116,46.06,75646.66,0.0,0.95057,4e-05,5.07179]
[1776536293469,46.06,75677.09,0.0,0.95191,4e-05,4.96326]
[1776536295136,46.06,75678.67,0.0,0.95198,4e-05,4.95782]
[1776536300170,46.06,75678.98,0.0,0.95198,4e-05,4.95762]
[1776536304199,46.06,75672.38,0.0,0.95168,4e-05,4.98167]
[1776536305205,46.06,75666.95,0.0,0.95144,4e-05,5.00113]
[1776536307221,46.06,75664.5,0.0,0.95133,4e-05,5.01006]
[1776536308226,46.06,75650.06,0.0,0.95069,4e-05,5.06183]
[1776536309235,46.06,75645.15,0.0,0.95047,4e-05,5.07949]
[1776536311249,46.06,75645.3,0.0,0.95052,4e-05,5.07479]
[1776536316284,46.06,75647.38,0.0,0.95061,4e-05,5.06723]
[1776536317290,46.06,75653.48,0.0,0.95088,4e-05,5.04533]
[1776536318297,46.06,75656.71,0.0,0.95103,4e-05,5.03378]
[1776536323679,46.06,75659.27,0.0,0.95114,4e-05,5.0249]
[1776536326358,46.06,75665.02,0.0,0.95139,4e-05,5.00447]
[1776536327365,46.06,75665.62,0.0,0.95141,4e-05,5.00251]
[1776536332400,46.07,75664.6,0.0,0.95136,4e-05,5.00662]
[1776536335422,46.07,75670.75,0.0,0.95163,4e-05,4.98509]
[1776536340469,46.07,75675.36,0.0,0.95182,4e-05,4.9695]
[1776536345501,46.07,75683.76,0.0,0.95218,4e-05,4.94067]
[1776536347506,46.08,75699.11,0.0,0.95284,4e-05,4.88713]
[1776536350527,46.08,75705.89,0.0,0.95312,4e-05,4.86429]
[1776536353549,46.08,75700.46,0.0,0.95287,4e-05,4.88424]
[1776536357577,46.09,75690.08,0.0,0.95241,4e-05,4.92182]
[1776536363967,46.09,75689.45,0.0,0.95237,4e-05,4.92536]
[1776536369661,46.09,75680.67,0.0,0.95197,4e-05,4.95758]
[1776536370668,46.09,75673.59,0.0,0.95166,4e-05,4.98281]
[1776536374037,46.1,75668.33,0.0,0.95146,4e-05,4.99776]
[1776536376711,46.1,75673.66,0.0,0.95169,4e-05,4.97912]
[1776536381745,46.1,75669.31,0.0,0.95149,4e-05,4.99509]
[1776536384108,46.1,75660.4,0.0,0.9511,4e-05,5.027]
[1776536384766,46.1,75660.4,0.0,0.9511,4e-05,5.02703]
[1776536386802,46.1,75655.13,0.0,0.95086,4e-05,5.04589]
[1776536387789,46.1,75648.98,0.0,0.95059,4e-05,5.0679]
[1776536388797,46.1,75641.21,0.0,0.95024,4e-05,5.09577]
[1776536390813,46.1,75631.97,0.0,0.94983,5e-05,5.12917]
[1776536391821,46.1,75625.39,0.0,0.94953,5e-05,5.15308]
[1776536394179,46.1,75617.91,0.0,0.94919,5e-05,5.18017]
[1776536394839,46.1,75617.91,0.0,0.94919,5e-05,5.17996]
[1776536395846,46.1,75612.16,0.0,0.94893,5e-05,5.20068]
[1776536397860,46.1,75624.09,0.0,0.94948,5e-05,5.15684]
[1776536402898,46.09,75620.01,0.0,0.9493,5e-05,5.1708]
[1776536405919,46.09,75625.73,0.0,0.94957,5e-05,5.14954]
[1776536407934,46.09,75637.81,0.0,0.95012,5e-05,5.10562]
[1776536408941,46.09,75652.63,0.0,0.95078,4e-05,5.05233]
[1776536410956,46.09,75668.28,0.0,0.95147,4e-05,4.99658]
[1776536415992,46.09,75663.35,0.0,0.95125,4e-05,5.01469]
[1776536423040,46.09,75660.7,0.0,0.95113,4e-05,5.02458]
[1776536426064,46.09,75650.6,0.0,0.95068,4e-05,5.06091]
[1776536427069,46.09,75632.53,0.0,0.94986,5e-05,5.12602]
[1776536428074,46.09,75632.92,0.0,0.94988,5e-05,5.1245]
[1776536433112,46.09,75632.37,0.0,0.9499,5e-05,5.12181]
[1776536438146,46.09,75628.65,0.0,0.94974,5e-05,5.13468]
[1776536440163,46.09,75618.87,0.0,0.9493,5e-05,5.16995]
[1776536441167,46.09,75616.63,0.0,0.9492,5e-05,5.17792]
[1776536443183,46.09,75609.46,0.0,0.94888,5e-05,5.2037]
[1776536444544,46.09,75606.81,0.0,0.94876,5e-05,5.21292]
[1776536450234,46.08,75604.94,0.0,0.94869,5e-05,5.21861]
[1776536455303,46.08,75607.62,0.0,0.94882,5e-05,5.20767]
[1776536457324,46.08,75599.59,0.0,0.94846,5e-05,5.23664]
[1776536462354,46.07,75604.54,0.0,0.9487,5e-05,5.21734]
[1776536464689,46.07,75612.35,0.0,0.94907,5e-05,5.18838]
[1776536467390,46.07,75615.69,0.0,0.94923,5e-05,5.17567]
[1776536468398,46.07,75624.69,0.0,0.94964,5e-05,5.1428]
[1776536469404,46.07,75625.44,0.0,0.94967,5e-05,5.13999]
[1776536474759,46.07,75632.97,0.0,0.95002,5e-05,5.11231]
[1776536476452,46.07,75635.36,0.0,0.95013,5e-05,5.10355]
[1776536479474,46.07,75645.63,0.0,0.95059,4e-05,5.06649]
[1776536480480,46.07,75654.31,0.0,0.95098,4e-05,5.03538]
[1776536481495,46.07,75667.71,0.0,0.95157,4e-05,4.98764]
[1776536482495,46.07,75679.54,0.0,0.95209,4e-05,4.94555]
[1776536483503,46.07,75679.21,0.0,0.95207,4e-05,4.94667]
[1776536488537,46.07,75682.89,0.0,0.95224,4e-05,4.9334]
[1776536493574,46.06,75684.66,0.0,0.95235,4e-05,4.92287]
[1776536495585,46.06,75690.94,0.0,0.95263,4e-05,4.90066]
[1776536496593,46.06,75695.01,0.0,0.9528,4e-05,4.88635]
[1776536499613,46.06,75696.5,0.0,0.95287,4e-05,4.88117]
[1776536504648,46.07,75696.19,0.0,0.95285,4e-05,4.88239]
[1776536509683,46.07,75695.99,0.0,0.95284,4e-05,4.88322]
[1776536514718,46.07,75691.81,0.0,0.95266,4e-05,4.89795]
[1776536517740,46.07,75687.44,0.0,0.95247,4e-05,4.91327]
[1776536522776,46.06,75678.56,0.0,0.95209,4e-05,4.94441]
[1776536523782,46.07,75676.96,0.0,0.95202,4e-05,4.95023]
[1776536528821,46.07,75673.58,0.0,0.95186,4e-05,4.96296]
[1776536529828,46.07,75664.19,0.0,0.95145,4e-05,4.99645]
[1776536530835,46.07,75663.39,0.0,0.95141,4e-05,4.99936]
[1776536535869,46.07,75663.08,0.0,0.95139,4e-05,5.00076]
[1776536537883,46.07,75654.46,0.0,0.95101,4e-05,5.03168]
[1776536538890,46.07,75651.79,0.0,0.95089,4e-05,5.04126]
[1776536541912,46.07,75658.42,0.0,0.95118,4e-05,5.01759]
[1776536546946,46.07,75659.09,0.0,0.95121,4e-05,5.01548]
[1776536551982,46.07,75660.47,0.0,0.9513,4e-05,5.00667]
[1776536557018,46.07,75658.49,0.0,0.95121,4e-05,5.01401]
[1776536562053,46.07,75657.16,0.0,0.95115,4e-05,5.01896]
[1776536567088,46.07,75656.09,0.0,0.9511,4e-05,5.02289]
[1776536572123,46.07,75656.68,0.0,0.95113,4e-05,5.02092]
[1776536578483,46.08,75656.71,0.0,0.95113,4e-05,5.02103]
[1776536584207,46.08,75654.99,0.0,0.95105,4e-05,5.02739]
[1776536589242,46.08,75659.51,0.0,0.95125,4e-05,5.0114]
[1776536595286,46.08,75660.72,0.0,0.9513,4e-05,5.00737]
[1776536600321,46.08,75661.73,0.0,0.95134,4e-05,5.00399]
[1776536605356,46.08,75661.91,0.0,0.95134,4e-05,5.00357]
[1776536610391,46.08,75660.58,0.0,0.95128,4e-05,5.00858]
[1776536615426,46.08,75659.26,0.0,0.95126,4e-05,5.00946]
[1776536621468,46.08,75658.53,0.0,0.95122,4e-05,5.0124]
[1776536626503,46.08,75660.1,0.0,0.95129,4e-05,5.00707]
[1776536631541,46.08,75658.38,0.0,0.95121,4e-05,5.01351]
[1776536639596,46.09,75658.12,0.0,0.95119,4e-05,5.01483]
[1776536644630,46.09,75662.42,0.0,0.95138,4e-05,4.99973]
[1776536645636,46.09,75676.49,0.0,0.95199,4e-05,4.94982]
[1776536646645,46.09,75683.14,0.0,0.95228,4e-05,4.92646]
[1776536647657,46.09,75682.71,0.0,0.95226,4e-05,4.92816]
[1776536653008,46.09,75689.15,0.0,0.95253,4e-05,4.90636]
[1776536658731,46.09,75689.52,0.0,0.95253,4e-05,4.90623]
[1776536664773,46.1,75689.76,0.0,0.95253,4e-05,4.90651]
[1776536669809,46.1,75697.84,0.0,0.95287,4e-05,4.87904]
[1776536670815,46.1,75698.94,0.0,0.95291,4e-05,4.87541]
[1776536676858,46.11,75697.95,0.0,0.95289,4e-05,4.87626]
[1776536679879,46.11,75685.59,0.0,0.95234,4e-05,4.9204]
[1776536680889,46.11,75685.21,0.0,0.95233,4e-05,4.92191]
[1776536683907,46.11,75678.17,0.0,0.95201,4e-05,4.94723]
[1776536685921,46.11,75671.44,0.0,0.95172,4e-05,4.97128]
[1776536690962,46.11,75661.83,0.0,0.95129,4e-05,5.00581]
[1776536691967,46.11,75656.67,0.0,0.95106,4e-05,5.02426]
[1776536693982,46.11,75645.94,0.0,0.95058,4e-05,5.06268]
[1776536694990,46.11,75643.3,0.0,0.95046,4e-05,5.0721]
[1776536700029,46.11,75642.06,0.0,0.95041,4e-05,5.07621]
[1776536705067,46.11,75643.85,0.0,0.9505,4e-05,5.06947]
[1776536710099,46.11,75642.94,0.0,0.95046,4e-05,5.07241]
[1776536716140,46.11,75642.51,0.0,0.95045,4e-05,5.07365]
[1776536719160,46.11,75624.79,0.0,0.94965,5e-05,5.13736]
[1776536720168,46.11,75617.78,0.0,0.94933,5e-05,5.16261]
[1776536723506,46.11,75626.86,0.0,0.94975,5e-05,5.12915]
[1776536727217,46.1,75629.98,0.0,0.9499,5e-05,5.11737]
[1776536731245,46.1,75636.28,0.0,0.95022,5e-05,5.09017]
[1776536732253,46.1,75642.24,0.0,0.95049,4e-05,5.0687]
[1776536737288,46.1,75641.73,0.0,0.95047,4e-05,5.07042]
[1776536740308,46.1,75648.43,0.0,0.95077,4e-05,5.04629]
[1776536745344,46.1,75651.08,0.0,0.95089,4e-05,5.03679]
[1776536750379,46.1,75651.48,0.0,0.95091,4e-05,5.03533]
[1776536756424,46.1,75652.39,0.0,0.95095,4e-05,5.03199]
[1776536761458,46.1,75653.33,0.0,0.95099,4e-05,5.02854]
[1776536763788,46.1,75667.48,0.0,0.95162,4e-05,4.97806]
[1776536764479,46.1,75667.48,0.0,0.95162,4e-05,4.97809]
[1776536766493,46.1,75675.95,0.0,0.95199,4e-05,4.94819]
[1776536767500,46.1,75680.04,0.0,0.95216,4e-05,4.93384]
[1776536772540,46.1,75676.32,0.0,0.95199,4e-05,4.94771]
[1776536777570,46.11,75675.24,0.0,0.95194,4e-05,4.9522]
[1776536781600,46.11,75669.41,0.0,0.95168,4e-05,4.97341]
[1776536782604,46.11,75662.0,0.0,0.95135,4e-05,4.99987]
[1776536783929,46.11,75657.13,0.0,0.95113,4e-05,5.0173]
[1776536789656,46.11,75658.33,0.0,0.95118,4e-05,5.01332]
[1776536794690,46.11,75662.88,0.0,0.95141,4e-05,4.99337]
[1776536799725,46.11,75661.98,0.0,0.95137,4e-05,4.99709]
[1776536804759,46.12,75663.96,0.0,0.95145,4e-05,4.99067]
[1776536809794,46.12,75666.73,0.0,0.95156,4e-05,4.98151]
[1776536814831,46.12,75667.51,0.0,0.95159,4e-05,4.97959]
[1776536816857,46.12,75683.43,0.0,0.95228,4e-05,4.92358]
[1776536818872,46.12,75688.44,0.0,0.95249,4e-05,4.90647]
[1776536824215,46.13,75692.23,0.0,0.95264,4e-05,4.89458]
[1776536828942,46.13,75685.53,0.0,0.95233,4e-05,4.91953]
[1776536834984,46.14,75684.53,0.0,0.95227,4e-05,4.92447]
[1776536844356,46.15,75683.66,0.0,0.9522,4e-05,4.92976]
[1776536851099,46.15,75683.67,0.0,0.95222,4e-05,4.92692]
[1776536852104,46.15,75689.99,0.0,0.9525,4e-05,4.90486]
[1776536854116,46.15,75691.63,0.0,0.95256,4e-05,4.89959]
[1776536860159,46.16,75689.84,0.0,0.95247,4e-05,4.90741]
[1776536863181,46.16,75682.56,0.0,0.95214,4e-05,4.93382]
[1776536865196,46.16,75679.46,0.0,0.952,4e-05,4.94521]
[1776536872247,46.17,75680.7,0.0,0.95203,4e-05,4.9424]
[1776536879297,46.17,75683.19,0.0,0.95213,4e-05,4.93494]
[1776536880303,46.17,75678.15,0.0,0.95191,4e-05,4.95289]
[1776536885335,46.18,75677.15,0.0,0.95185,4e-05,4.9571]
[1776536888357,46.18,75682.26,0.0,0.95207,4e-05,4.93947]
[1776536893391,46.18,75682.55,0.0,0.95207,4e-05,4.93917]
[1776536898427,46.18,75683.25,0.0,0.9521,4e-05,4.9374]
[1776536904783,46.18,75681.1,0.0,0.95199,4e-05,4.94577]
[1776536914854,46.19,75680.28,0.0,0.95198,4e-05,4.94582]
[1776536920581,46.19,75679.05,0.0,0.95192,4e-05,4.95092]
[1776536926624,46.19,75678.42,0.0,0.95188,4e-05,4.95384]
[1776536931660,46.2,75676.66,0.0,0.9518,4e-05,4.96057]
[1776536936694,46.2,75674.42,0.0,0.95169,4e-05,4.96895]
[1776536938711,46.2,75667.1,0.0,0.95137,4e-05,4.99506]
[1776536945065,46.2,75669.61,0.0,0.95148,4e-05,4.98637]
[1776536950794,46.2,75670.41,0.0,0.95151,4e-05,4.98388]
[1776536955834,46.2,75670.69,0.0,0.95152,4e-05,4.98312]
[1776536960873,46.2,75671.02,0.0,0.95153,4e-05,4.98222]
[1776536967920,46.2,75671.06,0.0,0.95153,4e-05,4.98248]
[1776536972956,46.2,75672.09,0.0,0.9516,4e-05,4.97502]
[1776536975278,46.2,75679.88,0.0,0.95194,4e-05,4.9476]
[1776536981011,46.21,75678.31,0.0,0.95187,4e-05,4.95375]
[1776536986046,46.21,75678.81,0.0,0.95188,4e-05,4.95242]
[1776536991084,46.21,75675.34,0.0,0.95173,4e-05,4.96509]
[1776536997125,46.21,75675.36,0.0,0.95172,4e-05,4.96536]
[1776537002161,46.21,75681.64,0.0,0.952,4e-05,4.94348]
[1776537003167,46.21,75677.98,0.0,0.95183,4e-05,4.95652]
[1776537004178,46.21,75664.38,0.0,0.95124,4e-05,5.00485]
[1776537005186,46.21,75660.25,0.0,0.95105,4e-05,5.01957]
[1776537010221,46.21,75657.24,0.0,0.95092,4e-05,5.03019]
[1776537012333,46.21,75650.01,0.0,0.9506,4e-05,5.05602]
[1776537013283,46.21,75644.7,0.0,0.95036,4e-05,5.07506]
[1776537014313,46.21,75645.1,0.0,0.95038,4e-05,5.07353]
[1776537015315,46.21,75654.22,0.0,0.95079,4e-05,5.04086]
[1776537018317,46.21,75645.69,0.0,0.95041,4e-05,5.07108]
[1776537019325,46.21,75644.92,0.0,0.95038,4e-05,5.07375]
[1776537024361,46.21,75642.69,0.0,0.95028,4e-05,5.08116]
[1776537027382,46.21,75646.93,0.0,0.95048,4e-05,5.06557]
[1776537030403,46.21,75652.72,0.0,0.95074,4e-05,5.04455]
[1776537035437,46.2,75656.34,0.0,0.95094,4e-05,5.02723]
[1776537037452,46.2,75650.01,0.0,0.95066,4e-05,5.04978]
[1776537038458,46.2,75643.38,0.0,0.95037,4e-05,5.07348]
[1776537039467,46.2,75639.21,0.0,0.95018,4e-05,5.08836]
[1776537041481,46.2,75635.07,0.0,0.95,5e-05,5.10297]
[1776537046516,46.2,75632.66,0.0,0.9499,5e-05,5.11084]
[1776537050543,46.2,75625.02,0.0,0.94956,5e-05,5.13775]
[1776537055875,46.19,75626.85,0.0,0.94965,5e-05,5.13023]
[1776537061624,46.19,75626.44,0.0,0.94965,5e-05,5.1307]
[1776537066663,46.19,75625.9,0.0,0.94963,5e-05,5.13183]
[1776537070689,46.19,75619.48,0.0,0.94935,5e-05,5.15444]
[1776537076018,46.18,75621.81,0.0,0.94947,5e-05,5.14506]
[1776537081765,46.18,75622.59,0.0,0.94952,5e-05,5.1412]
[1776537084786,46.18,75613.91,0.0,0.94913,5e-05,5.1722]
[1776537086094,46.18,75611.77,0.0,0.94903,5e-05,5.17955]
[1776537091836,46.17,75612.05,0.0,0.9491,5e-05,5.17329]
[1776537096870,46.17,75611.02,0.0,0.94906,5e-05,5.17606]
[1776537101905,46.17,75609.52,0.0,0.949,5e-05,5.18067]
[1776537106940,46.16,75613.27,0.0,0.94918,5e-05,5.16624]
[1776537108959,46.16,75616.51,0.0,0.94934,5e-05,5.15423]
[1776537110975,46.16,75651.74,0.0,0.95093,4e-05,5.02712]
[1776537111978,46.16,75648.89,0.0,0.9508,4e-05,5.0374]
[1776537117013,46.16,75652.26,0.0,0.95094,4e-05,5.02588]
[1776537122046,46.17,75649.93,0.0,0.95083,4e-05,5.03458]
[1776537125069,46.17,75659.25,0.0,0.95124,4e-05,5.00161]
[1776537130105,46.17,75659.94,0.0,0.95127,4e-05,4.99978]
[1776537135140,46.17,75658.81,0.0,0.95121,4e-05,5.00442]
[1776537140174,46.17,75659.13,0.0,0.95122,4e-05,5.00391]
[1776537145209,46.17,75659.26,0.0,0.95121,4e-05,5.00408]
[1776537150248,46.18,75659.57,0.0,0.95122,4e-05,5.0036]
[1776537151255,46.18,75641.48,0.0,0.95045,4e-05,5.06429]
[1776537152264,46.18,75636.08,0.0,0.95021,5e-05,5.08371]
[1776537153275,46.18,75634.3,0.0,0.95013,5e-05,5.0901]
[1776537155284,46.18,75628.19,0.0,0.94985,5e-05,5.11207]
[1776537156586,46.18,75625.3,0.0,0.94972,5e-05,5.12244]
[1776537162332,46.18,75627.89,0.0,0.94984,5e-05,5.11258]
[1776537167367,46.17,75626.41,0.0,0.94978,5e-05,5.1175]
[1776537170389,46.17,75623.49,0.0,0.94965,5e-05,5.12771]
[1776537171395,46.17,75615.34,0.0,0.94928,5e-05,5.15714]
[1776537172403,46.17,75613.47,0.0,0.9492,5e-05,5.16377]
[1776537177437,46.17,75611.35,0.0,0.94912,5e-05,5.17058]
[1776537180488,46.17,75584.56,0.0,0.94788,5e-05,5.26808]
[1776537181476,46.17,75577.25,0.0,0.94754,5e-05,5.29469]
[1776537182485,46.16,75577.3,0.0,0.94755,5e-05,5.29412]
[1776537184500,46.16,75584.68,0.0,0.94791,5e-05,5.26616]
[1776537186518,46.16,75589.07,0.0,0.94812,5e-05,5.24935]
[1776537190541,46.16,75581.72,0.0,0.94779,5e-05,5.27516]
[1776537192554,46.15,75577.66,0.0,0.94761,5e-05,5.28943]
[1776537195587,46.15,75576.01,0.0,0.94754,5e-05,5.29465]
[1776537197594,46.15,75590.19,0.0,0.94821,5e-05,5.24196]
[1776537198600,46.15,75594.83,0.0,0.94843,5e-05,5.22478]
[1776537200615,46.15,75598.36,0.0,0.9486,5e-05,5.21162]
[1776537205651,46.15,75593.52,0.0,0.94838,5e-05,5.22883]
[1776537206657,46.14,75584.98,0.0,0.94798,5e-05,5.26007]
[1776537207665,46.14,75578.75,0.0,0.94769,5e-05,5.28285]
[1776537208671,46.14,75577.42,0.0,0.94763,5e-05,5.28755]
[1776537213708,46.14,75572.88,0.0,0.94747,5e-05,5.29896]
[1776537218741,46.14,75575.68,0.0,0.94762,5e-05,5.28739]
[1776537222771,46.13,75580.64,0.0,0.94787,5e-05,5.26799]
[1776537227806,46.13,75577.78,0.0,0.94774,5e-05,5.2775]
[1776537228815,46.13,75585.66,0.0,0.94812,5e-05,5.2483]
[1776537234857,46.12,75589.07,0.0,0.94828,5e-05,5.235]
[1776537235865,46.12,75583.59,0.0,0.94803,5e-05,5.25481]
[1776537239893,46.12,75589.52,0.0,0.94832,5e-05,5.23231]
[1776537242914,46.12,75596.28,0.0,0.94863,5e-05,5.20719]
[1776537247954,46.12,75598.3,0.0,0.94873,5e-05,5.19944]
[1776537248961,46.12,75605.98,0.0,0.94909,5e-05,5.17139]
[1776537252988,46.12,75613.54,0.0,0.94943,5e-05,5.14389]
[1776537253996,46.12,75620.37,0.0,0.94974,5e-05,5.11918]
[1776537259033,46.12,75622.59,0.0,0.94984,5e-05,5.11145]
[1776537261047,46.12,75617.47,0.0,0.94961,5e-05,5.13006]
[1776537267389,46.12,75615.31,0.0,0.94951,5e-05,5.13799]
[1776537272123,46.12,75620.57,0.0,0.94978,5e-05,5.11496]
[1776537277460,46.12,75618.82,0.0,0.9497,5e-05,5.12154]
[1776537283203,46.12,75620.82,0.0,0.94978,5e-05,5.11467]
[1776537288238,46.12,75619.22,0.0,0.94971,5e-05,5.12078]
[1776537292266,46.13,75629.83,0.0,0.95018,5e-05,5.08279]
[1776537297599,46.13,75631.41,0.0,0.95025,5e-05,5.07775]
[1776537303343,46.13,75623.74,0.0,0.94989,5e-05,5.10614]
[1776537308380,46.13,75626.34,0.0,0.95,5e-05,5.09719]
[1776537314421,46.13,75627.88,0.0,0.95007,5e-05,5.09219]
[1776537320466,46.14,75629.08,0.0,0.95011,5e-05,5.08841]
[1776537325499,46.14,75629.7,0.0,0.95014,5e-05,5.08663]
[1776537327809,46.14,75639.37,0.0,0.95057,4e-05,5.05205]
[1776537329526,46.14,75639.61,0.0,0.95058,4e-05,5.05145]
[1776537334564,46.14,75642.7,0.0,0.95074,4e-05,5.03711]
[1776537336576,46.14,75636.48,0.0,0.95046,4e-05,5.05976]
[1776537341610,46.15,75638.65,0.0,0.95055,4e-05,5.05269]
[1776537347654,46.15,75638.08,0.0,0.95051,4e-05,5.05567]
[1776537348660,46.15,75644.09,0.0,0.95078,4e-05,5.03428]
[1776537349667,46.15,75644.9,0.0,0.95081,4e-05,5.03158]
[1776537352687,46.15,75650.78,0.0,0.95107,4e-05,5.01117]
[1776537357722,46.16,75652.26,0.0,0.95112,4e-05,5.00698]
[1776537362774,46.16,75655.46,0.0,0.95125,4e-05,4.99662]
[1776537363769,46.16,75661.88,0.0,0.95153,4e-05,4.974]
[1776537364772,46.16,75662.97,0.0,0.95157,4e-05,4.97038]
[1776537369814,46.17,75661.45,0.0,0.95149,4e-05,4.97704]
[1776537370824,46.17,75652.35,0.0,0.95108,4e-05,5.00969]
[1776537371830,46.17,75650.81,0.0,0.95101,4e-05,5.01537]
[1776537376862,46.17,75650.06,0.0,0.95097,4e-05,5.01888]
[1776537378878,46.17,75644.37,0.0,0.95071,4e-05,5.03955]
[1776537379890,46.17,75640.79,0.0,0.95055,4e-05,5.0525]
[1776537380895,46.17,75636.31,0.0,0.95035,4e-05,5.069]
[1776537381898,46.17,75625.28,0.0,0.94984,5e-05,5.109]
[1776537386935,46.18,75619.12,0.0,0.94955,5e-05,5.13226]
[1776537388234,46.18,75613.89,0.0,0.94931,5e-05,5.15145]
[1776537389976,46.18,75609.43,0.0,0.9491,5e-05,5.16807]
[1776537393986,46.18,75604.59,0.0,0.94891,5e-05,5.18234]
[1776537399022,46.18,75607.15,0.0,0.94901,5e-05,5.17388]
[1776537404056,46.19,75609.81,0.0,0.94912,5e-05,5.1651]
[1776537410101,46.19,75611.08,0.0,0.94917,5e-05,5.16163]
[1776537414127,46.19,75619.37,0.0,0.94954,5e-05,5.13213]
[1776537419162,46.19,75621.81,0.0,0.94965,5e-05,5.12335]
[1776537424198,46.19,75620.18,0.0,0.94958,5e-05,5.12927]
[1776537425205,46.19,75612.62,0.0,0.94923,5e-05,5.15665]
[1776537428515,46.19,75607.15,0.0,0.94898,5e-05,5.17636]
[1776537434267,46.19,75613.28,0.0,0.94927,5e-05,5.15374]
[1776537439303,46.19,75612.67,0.0,0.94924,5e-05,5.15581]
[1776537443331,46.19,75605.36,0.0,0.94891,5e-05,5.18221]
[1776537446353,46.19,75589.96,0.0,0.9482,5e-05,5.23846]
[1776537447359,46.19,75584.35,0.0,0.94794,5e-05,5.25912]
[1776537453408,46.19,75582.0,0.0,0.94786,5e-05,5.2638]
[1776537454419,46.19,75596.42,0.0,0.94853,5e-05,5.21079]
[1776537460457,46.19,75596.96,0.0,0.94856,5e-05,5.20823]
[1776537462470,46.19,75590.65,0.0,0.94828,5e-05,5.23109]
[1776537467504,46.19,75585.49,0.0,0.94804,5e-05,5.24935]
[1776537471538,46.18,75566.09,0.0,0.94714,5e-05,5.32054]
[1776537472545,46.18,75561.49,0.0,0.94692,5e-05,5.33757]
[1776537474562,46.18,75560.67,0.0,0.94688,5e-05,5.34049]
[1776537478867,46.18,75572.63,0.0,0.94745,5e-05,5.29573]
[1776537480600,46.18,75572.64,0.0,0.94746,5e-05,5.29544]
[1776537482616,46.18,75562.0,0.0,0.94695,5e-05,5.33485]
[1776537483621,46.18,75560.18,0.0,0.94687,5e-05,5.34156]
[1776537488938,46.18,75555.07,0.0,0.94663,5e-05,5.36023]
[1776537494700,46.18,75555.21,0.0,0.94664,5e-05,5.35933]
[1776537499007,46.18,75564.66,0.0,0.94709,5e-05,5.32402]
[1776537500743,46.18,75564.6,0.0,0.94709,5e-05,5.32423]
[1776537505779,46.18,75562.7,0.0,0.947,5e-05,5.33124]
[1776537510817,46.18,75562.65,0.0,0.947,5e-05,5.33128]
[1776537515848,46.18,75564.73,0.0,0.94714,5e-05,5.31923]
[1776537518869,46.18,75555.14,0.0,0.94668,5e-05,5.35478]
[1776537519874,46.18,75554.76,0.0,0.94667,5e-05,5.35612]
[1776537524909,46.18,75554.32,0.0,0.94665,5e-05,5.35735]
[1776537529944,46.17,75559.35,0.0,0.94689,5e-05,5.33832]
[1776537534982,46.17,75560.17,0.0,0.94694,5e-05,5.33507]
[1776537540021,46.17,75555.56,0.0,0.94672,5e-05,5.35192]
[1776537544050,46.17,75568.56,0.0,0.94734,5e-05,5.30344]
[1776537545057,46.17,75568.11,0.0,0.94732,5e-05,5.30511]
[1776537550090,46.17,75575.52,0.0,0.94767,5e-05,5.2778]
[1776537555125,46.17,75568.67,0.0,0.94734,5e-05,5.30332]
[1776537557139,46.17,75566.62,0.0,0.94724,5e-05,5.31088]
[1776537562174,46.17,75564.29,0.0,0.94714,5e-05,5.31938]
[1776537563186,46.17,75551.03,0.0,0.94651,5e-05,5.36867]
[1776537565199,46.17,75543.32,0.0,0.94613,5e-05,5.3978]
[1776537566203,46.17,75544.6,0.0,0.94619,5e-05,5.3933]
[1776537571238,46.18,75554.05,0.0,0.94666,5e-05,5.35572]
[1776537575266,46.18,75560.72,0.0,0.94696,5e-05,5.33161]
[1776537576285,46.18,75561.45,0.0,0.947,5e-05,5.3291]
[1776537577285,46.18,75566.29,0.0,0.94722,5e-05,5.31137]
[1776537582317,46.19,75568.8,0.0,0.94734,5e-05,5.30221]
[1776537587352,46.19,75567.81,0.0,0.94729,5e-05,5.30592]
[1776537592390,46.19,75569.17,0.0,0.94736,5e-05,5.30098]
[1776537597426,46.19,75566.47,0.0,0.94723,5e-05,5.31101]
[1776537599715,46.19,75571.82,0.0,0.94748,5e-05,5.29132]
[1776537602467,46.19,75563.3,0.0,0.94707,5e-05,5.32296]
[1776537603471,46.19,75556.15,0.0,0.94673,5e-05,5.34971]
[1776537604478,46.19,75556.49,0.0,0.94675,5e-05,5.3486]
[1776537609785,46.19,75546.59,0.0,0.94626,5e-05,5.3868]
[1776537615555,46.2,75546.25,0.0,0.94622,5e-05,5.38969]
[1776537620590,46.2,75548.11,0.0,0.94629,5e-05,5.38444]
[1776537623612,46.21,75542.98,0.0,0.94603,5e-05,5.40463]
[1776537629927,46.21,75544.22,0.0,0.94606,5e-05,5.40226]
[1776537635694,46.22,75544.08,0.0,0.94608,5e-05,5.39957]
[1776537640729,46.22,75543.65,0.0,0.94605,5e-05,5.4019]
[1776537645770,46.22,75547.37,0.0,0.94622,5e-05,5.38862]
[1776537650799,46.22,75546.45,0.0,0.94617,5e-05,5.39259]
[1776537651806,46.23,75556.91,0.0,0.94667,5e-05,5.35388]
[1776537652814,46.23,75558.77,0.0,0.94675,5e-05,5.34716]
[1776537657850,46.23,75559.98,0.0,0.9468,5e-05,5.34364]
[1776537660139,46.23,75554.92,0.0,0.94655,5e-05,5.36282]
[1776537660871,46.23,75554.92,0.0,0.94655,5e-05,5.36295]
[1776537665908,46.23,75554.4,0.0,0.94652,5e-05,5.36557]
[1776537671949,46.24,75556.68,0.0,0.94661,5e-05,5.35796]
[1776537676985,46.24,75560.56,0.0,0.94679,5e-05,5.34429]
[1776537682018,46.24,75564.56,0.0,0.94697,5e-05,5.33031]
[1776537684038,46.24,75553.7,0.0,0.94645,5e-05,5.37103]
[1776537685054,46.24,75538.97,0.0,0.94573,5e-05,5.42655]
[1776537686047,46.25,75538.2,0.0,0.94569,5e-05,5.42984]
[1776537691089,46.25,75531.05,0.0,0.94536,5e-05,5.45401]
[1776537693099,46.25,75527.61,0.0,0.94519,5e-05,5.46743]
[1776537698135,46.26,75528.8,0.0,0.94524,5e-05,5.46396]
[1776537703169,46.26,75530.46,0.0,0.9453,5e-05,5.45895]
[1776537708248,46.26,75531.67,0.0,0.94535,5e-05,5.45531]
[1776537709215,46.26,75524.78,0.0,0.94501,5e-05,5.48165]
[1776537711231,46.27,75511.26,0.0,0.94434,5e-05,5.53301]
[1776537715282,46.27,75479.74,0.0,0.94277,5e-05,5.65352]
[1776537716275,46.27,75467.83,0.0,0.94217,5e-05,5.69938]
[1776537718291,46.27,75475.71,0.0,0.94256,5e-05,5.66925]
[1776537720311,46.27,75482.62,0.0,0.94291,5e-05,5.64289]
[1776537721314,46.27,75497.65,0.0,0.94366,5e-05,5.5854]
[1776537722320,46.27,75497.69,0.0,0.94366,5e-05,5.58539]
[1776537726350,46.27,75507.06,0.0,0.94412,5e-05,5.55028]
[1776537727359,46.27,75517.08,0.0,0.94461,5e-05,5.51249]
[1776537728364,46.27,75520.85,0.0,0.94479,5e-05,5.4985]
[1776537729372,46.27,75531.34,0.0,0.9453,5e-05,5.45926]
[1776537730674,46.27,75519.58,0.0,0.94472,5e-05,5.50394]
[1776537732393,46.28,75515.04,0.0,0.94449,5e-05,5.52172]
[1776537733399,46.28,75526.44,0.0,0.94504,5e-05,5.47891]
[1776537734406,46.28,75533.21,0.0,0.94537,5e-05,5.45376]
[1776537735414,46.28,75532.56,0.0,0.94533,5e-05,5.45657]
[1776537737428,46.28,75540.21,0.0,0.94569,5e-05,5.4286]
[1776537738435,46.28,75539.83,0.0,0.94567,5e-05,5.43044]
[1776537743472,46.29,75539.98,0.0,0.94565,5e-05,5.43192]
[1776537747513,46.29,75531.65,0.0,0.94524,5e-05,5.46403]
[1776537748534,46.29,75521.01,0.0,0.94472,5e-05,5.50419]
[1776537750833,46.29,75531.87,0.0,0.94524,5e-05,5.46352]
[1776537751551,46.29,75531.87,0.0,0.94528,5e-05,5.45936]
[1776537753568,46.29,75526.14,0.0,0.945,5e-05,5.48113]
[1776537758601,46.3,75527.05,0.0,0.94504,5e-05,5.47816]
[1776537759615,46.3,75520.75,0.0,0.94473,5e-05,5.50222]
[1776537764643,46.3,75521.29,0.0,0.94474,5e-05,5.5013]
[1776537766658,46.3,75514.63,0.0,0.9444,5e-05,5.52731]
[1776537767664,46.3,75506.76,0.0,0.94401,5e-05,5.55736]
[1776537769677,46.31,75500.74,0.0,0.94371,5e-05,5.58059]
[1776537774712,46.31,75497.61,0.0,0.94354,5e-05,5.59325]
[1776537779748,46.31,75501.19,0.0,0.94371,5e-05,5.58032]
[1776537781054,46.31,75519.36,0.0,0.94461,5e-05,5.51161]
[1776537781762,46.31,75519.36,0.0,0.9446,5e-05,5.51188]
[1776537784782,46.32,75525.17,0.0,0.94488,5e-05,5.49084]
[1776537788813,46.32,75490.13,0.0,0.94313,5e-05,5.62491]
[1776537789820,46.32,75481.37,0.0,0.94269,5e-05,5.65848]
[1776537791155,46.32,75481.43,0.0,0.94269,5e-05,5.65828]
[1776537795864,46.32,75487.68,0.0,0.94301,5e-05,5.63447]
[1776537796871,46.32,75500.01,0.0,0.94362,5e-05,5.58758]
[1776537797876,46.32,75506.25,0.0,0.94393,5e-05,5.56384]
[1776537798892,46.32,75506.72,0.0,0.94395,5e-05,5.56222]
[1776537799891,46.32,75513.66,0.0,0.94429,5e-05,5.53607]
[1776537801228,46.32,75532.08,0.0,0.94519,5e-05,5.46677]
[1776537801905,46.32,75532.08,0.0,0.94519,5e-05,5.46691]
[1776537805937,46.33,75538.86,0.0,0.9455,5e-05,5.44253]
[1776537811298,46.33,75532.78,0.0,0.94524,5e-05,5.46182]
[1776537817012,46.33,75536.8,0.0,0.94542,5e-05,5.4474]
[1776537818021,46.33,75537.94,0.0,0.94547,5e-05,5.44348]
[1776537819025,46.33,75546.79,0.0,0.9459,5e-05,5.41073]
[1776537820036,46.33,75552.13,0.0,0.94615,5e-05,5.39099]
[1776537824060,46.34,75569.05,0.0,0.94694,5e-05,5.32914]
[1776537825069,46.34,75576.01,0.0,0.94727,5e-05,5.30343]
[1776537826079,46.34,75576.08,0.0,0.94727,5e-05,5.30315]
[1776537828090,46.34,75569.53,0.0,0.94697,5e-05,5.32725]
[1776537830104,46.34,75562.22,0.0,0.94662,5e-05,5.35427]
[1776537831443,46.34,75561.04,0.0,0.94657,5e-05,5.35843]
[1776537837152,46.33,75568.87,0.0,0.94695,5e-05,5.32889]
[1776537842196,46.33,75569.77,0.0,0.947,5e-05,5.32444]
[1776537847223,46.32,75566.9,0.0,0.94689,5e-05,5.33344]
[1776537852258,46.32,75567.43,0.0,0.94693,5e-05,5.3298]
[1776537857293,46.32,75567.18,0.0,0.94693,5e-05,5.32979]
[1776537861321,46.31,75574.78,0.0,0.94731,5e-05,5.30051]
[1776537864341,46.31,75581.11,0.0,0.94762,5e-05,5.27631]
[1776537869376,46.3,75577.42,0.0,0.94746,5e-05,5.28858]
[1776537874410,46.3,75580.84,0.0,0.94767,5e-05,5.27043]
[1776537879447,46.3,75583.08,0.0,0.94779,5e-05,5.26099]
[1776537884483,46.29,75586.15,0.0,0.94795,5e-05,5.24855]
[1776537887503,46.29,75579.73,0.0,0.94766,5e-05,5.27144]
[1776537892537,46.29,75581.01,0.0,0.94774,5e-05,5.26548]
[1776537897572,46.28,75578.41,0.0,0.94763,5e-05,5.27381]
[1776537901938,46.28,75594.88,0.0,0.94841,5e-05,5.21235]
[1776537902607,46.28,75594.88,0.0,0.94841,5e-05,5.21215]
[1776537905629,46.27,75595.39,0.0,0.94845,5e-05,5.20961]
[1776537910665,46.27,75593.94,0.0,0.94839,5e-05,5.21432]
[1776537914693,46.27,75599.03,0.0,0.94863,5e-05,5.1951]
[1776537916707,46.27,75592.23,0.0,0.94832,5e-05,5.21967]
[1776537917714,46.27,75589.16,0.0,0.94818,5e-05,5.23074]
[1776537918721,46.27,75581.38,0.0,0.94782,5e-05,5.2591]
[1776537919728,46.27,75580.34,0.0,0.94777,5e-05,5.26246]
[1776537924763,46.26,75580.29,0.0,0.94778,5e-05,5.2617]
[1776537929799,46.26,75580.39,0.0,0.9478,5e-05,5.26018]
[1776537934834,46.26,75574.1,0.0,0.94756,5e-05,5.27798]
[1776537936848,46.25,75567.3,0.0,0.94724,5e-05,5.30255]
[1776537937855,46.25,75565.97,0.0,0.94719,5e-05,5.30717]
[1776537942219,46.25,75588.61,0.0,0.94827,5e-05,5.2224]
[1776537943897,46.25,75585.68,0.0,0.94813,5e-05,5.23297]
[1776537947930,46.24,75592.26,0.0,0.94845,5e-05,5.20799]
[1776537949938,46.24,75597.26,0.0,0.94868,5e-05,5.18951]
[1776537952300,46.24,75586.15,0.0,0.94817,5e-05,5.23004]
[1776537953966,46.24,75588.92,0.0,0.9483,5e-05,5.21959]
[1776537959001,46.24,75588.15,0.0,0.94827,5e-05,5.22161]
[1776537964038,46.24,75586.44,0.0,0.94821,5e-05,5.22707]
[1776537969072,46.23,75592.97,0.0,0.94852,5e-05,5.20243]
[1776537971089,46.23,75595.58,0.0,0.94864,5e-05,5.19267]
[1776537972440,46.23,75590.04,0.0,0.94839,5e-05,5.21268]
[1776537978136,46.23,75602.58,0.0,0.94898,5e-05,5.16619]
[1776537979143,46.23,75609.71,0.0,0.9493,5e-05,5.14028]
[1776537984177,46.23,75609.57,0.0,0.9493,5e-05,5.14075]
[1776537986191,46.23,75621.05,0.0,0.94982,5e-05,5.09929]
[1776537990219,46.23,75635.03,0.0,0.95045,4e-05,5.04943]
[1776537995258,46.23,75643.05,0.0,0.95083,4e-05,5.0175]
[1776537997272,46.24,75648.06,0.0,0.95105,4e-05,5.00007]
[1776538002664,46.24,75654.26,0.0,0.95131,4e-05,4.97913]
[1776538004322,46.24,75660.17,0.0,0.95157,4e-05,4.95864]
[1776538005328,46.24,75663.05,0.0,0.95169,4e-05,4.94871]
[1776538010367,46.25,75656.03,0.0,0.95136,4e-05,4.97495]
[1776538015401,46.25,75655.67,0.0,0.95133,4e-05,4.97747]
[1776538018434,46.25,75674.16,0.0,0.95214,4e-05,4.9128]
[1776538019432,46.26,75686.47,0.0,0.95267,4e-05,4.86992]
[1776538020439,46.26,75685.78,0.0,0.95263,4e-05,4.87276]
[1776538023462,46.26,75680.34,0.0,0.95238,4e-05,4.89288]
[1776538027488,46.26,75696.11,0.0,0.95305,4e-05,4.83846]
[1776538028494,46.26,75697.48,0.0,0.95311,4e-05,4.83397]
[1776538032522,46.28,75707.14,0.0,0.95348,4e-05,4.80391]
[1776538033529,46.28,75710.89,0.0,0.95364,4e-05,4.79105]
[1776538038565,46.28,75706.49,0.0,0.95344,4e-05,4.80708]
[1776538040580,46.28,75712.27,0.0,0.95368,4e-05,4.7873]
[1776538045613,46.28,75710.95,0.0,0.95362,4e-05,4.79258]
[1776538047627,46.28,75719.64,0.0,0.95398,4e-05,4.76282]
[1776538048634,46.28,75729.64,0.0,0.95441,4e-05,4.72806]
[1776538049642,46.28,75727.37,0.0,0.95432,4e-05,4.73558]
[1776538051655,46.28,75720.2,0.0,0.95406,4e-05,4.75562]
[1776538053669,46.28,75717.01,0.0,0.95393,4e-05,4.76595]
[1776538056690,46.27,75712.67,0.0,0.95376,4e-05,4.77988]
[1776538061727,46.27,75713.19,0.0,0.95381,4e-05,4.77619]
[1776538067768,46.21,75716.85,0.0,0.95415,4e-05,4.74819]
[1776538073167,46.17,75713.99,0.0,0.95416,4e-05,4.74689]
[1776538078854,46.17,75716.04,0.0,0.95427,4e-05,4.73802]
[1776538083883,46.16,75714.98,0.0,0.95424,4e-05,4.73987]
[1776538088918,46.16,75720.99,0.0,0.95452,4e-05,4.7174]
[1776538093324,46.15,75725.6,0.0,0.95473,4e-05,4.69999]
[1776538095969,46.15,75734.94,0.0,0.95513,4e-05,4.66744]
[1776538096975,46.14,75735.14,0.0,0.95516,4e-05,4.66439]
[1776538102009,46.1,75727.75,0.0,0.95499,4e-05,4.67868]
[1776538103393,46.09,75727.47,0.0,0.955,4e-05,4.67727]
[1776538109058,46.09,75725.81,0.0,0.95495,4e-05,4.68178]
[1776538113463,46.08,75731.52,0.0,0.95526,4e-05,4.65533]
[1776538117115,46.06,75722.73,0.0,0.95494,4e-05,4.68128]
[1776538119128,46.06,75717.18,0.0,0.95471,4e-05,4.69986]
[1776538123538,46.06,75718.09,0.0,0.95476,4e-05,4.69573]
[1776538129199,46.05,75721.9,0.0,0.95494,4e-05,4.68121]
[1776538137262,46.05,75721.54,0.0,0.95495,4e-05,4.6806]
[1776538143697,46.04,75720.08,0.0,0.9549,4e-05,4.68422]
[1776538150357,46.04,75721.1,0.0,0.95496,4e-05,4.67912]
[1776538152369,46.04,75710.6,0.0,0.95453,4e-05,4.71471]
[1776538157404,46.03,75710.12,0.0,0.95453,4e-05,4.71488]
[1776538159418,46.03,75702.23,0.0,0.9542,4e-05,4.74149]
[1776538162439,46.02,75692.35,0.0,0.9538,4e-05,4.77471]
[1776538168481,46.02,75687.24,0.0,0.95361,4e-05,4.79014]
[1776538172509,46.01,75682.24,0.0,0.95345,4e-05,4.80195]
[1776538177543,46.0,75677.79,0.0,0.95328,4e-05,4.81548]
[1776538182580,46.0,75671.17,0.0,0.95302,4e-05,4.83659]
[1776538185599,45.99,75676.91,0.0,0.95328,4e-05,4.8152]
[1776538192653,45.98,75675.35,0.0,0.95325,4e-05,4.81792]
[1776538197684,45.98,75674.36,0.0,0.95323,4e-05,4.81942]
[1776538201714,45.97,75669.3,0.0,0.95303,4e-05,4.83558]
[1776538205741,45.97,75663.13,0.0,0.95278,4e-05,4.85562]
[1776538206749,45.96,75637.57,0.0,0.95166,4e-05,4.9457]
[1776538207758,45.96,75637.08,0.0,0.95165,4e-05,4.94685]
[1776538212792,45.96,75633.18,0.0,0.95148,4e-05,4.96039]
[1776538213797,45.96,75638.88,0.0,0.95174,4e-05,4.93999]
[1776538216821,45.96,75643.1,0.0,0.95192,4e-05,4.92484]
[1776538217829,45.96,75648.9,0.0,0.95218,4e-05,4.90423]
[1776538218832,45.96,75655.08,0.0,0.95245,4e-05,4.88236]
[1776538219841,45.96,75656.03,0.0,0.95249,4e-05,4.87904]
[1776538224873,45.96,75650.01,0.0,0.95223,4e-05,4.90047]
[1776538226887,45.96,75643.79,0.0,0.95195,4e-05,4.92254]
[1776538228903,45.96,75652.47,0.0,0.95233,4e-05,4.89174]
[1776538233936,45.95,75653.27,0.0,0.95244,4e-05,4.8823]
[1776538238973,45.94,75653.54,0.0,0.95248,4e-05,4.87885]
[1776538244404,45.94,75652.61,0.0,0.95245,4e-05,4.88153]
[1776538250051,45.94,75651.67,0.0,0.95241,4e-05,4.88473]
[1776538255089,45.94,75651.69,0.0,0.95241,4e-05,4.88452]
[1776538260125,45.94,75652.98,0.0,0.95247,4e-05,4.87984]
[1776538262140,45.94,75658.47,0.0,0.95271,4e-05,4.86042]
[1776538263147,45.94,75664.24,0.0,0.95296,4e-05,4.84012]
[1776538267174,45.93,75663.47,0.0,0.95294,4e-05,4.84121]
[1776538272210,45.93,75662.54,0.0,0.95293,4e-05,4.84249]
[1776538277245,45.92,75661.26,0.0,0.9529,4e-05,4.845]
[1776538281282,45.91,75667.09,0.0,0.95317,4e-05,4.82293]
[1776538282294,45.91,75667.32,0.0,0.95319,4e-05,4.82141]
[1776538283297,45.91,75660.56,0.0,0.95289,4e-05,4.84517]
[1776538284687,45.91,75657.63,0.0,0.95278,4e-05,4.8547]
[1776538290346,45.9,75658.46,0.0,0.95284,4e-05,4.84942]
[1776538294758,45.9,75653.4,0.0,0.95268,4e-05,4.86157]
[1776538300415,45.89,75648.38,0.0,0.95249,4e-05,4.87687]
[1776538305452,45.88,75647.57,0.0,0.95248,4e-05,4.87755]
[1776538310486,45.87,75648.19,0.0,0.95253,4e-05,4.87318]
[1776538315531,45.87,75649.71,0.0,0.95262,4e-05,4.86607]
[1776538316532,45.86,75666.11,0.0,0.95334,4e-05,4.80757]
[1776538317539,45.86,75672.23,0.0,0.95361,4e-05,4.78583]
[1776538322576,45.86,75671.29,0.0,0.95359,4e-05,4.78757]
[1776538324971,45.86,75683.76,0.0,0.95413,4e-05,4.74351]
[1776538326602,45.85,75686.41,0.0,0.95424,4e-05,4.73384]
[1776538331637,45.85,75688.25,0.0,0.95434,4e-05,4.72637]
[1776538336673,45.85,75689.6,0.0,0.95441,4e-05,4.72062]
[1776538342714,45.84,75690.61,0.0,0.95446,4e-05,4.71583]
[1776538347750,45.84,75691.55,0.0,0.95452,4e-05,4.71152]
[1776538352785,45.83,75692.5,0.0,0.9546,4e-05,4.70317]
[1776538354797,45.83,75683.52,0.0,0.95423,4e-05,4.73389]
[1776538355805,45.83,75684.07,0.0,0.95426,4e-05,4.73173]
[1776538360842,45.83,75687.36,0.0,0.95441,4e-05,4.71909]
[1776538363864,45.83,75680.94,0.0,0.95414,4e-05,4.74071]
[1776538368899,45.82,75681.02,0.0,0.95416,4e-05,4.73914]
[1776538374941,45.82,75682.1,0.0,0.95423,4e-05,4.73385]
[1776538379977,45.81,75679.68,0.0,0.95414,4e-05,4.74099]
[1776538384014,45.81,75674.08,0.0,0.95391,4e-05,4.75941]
[1776538394076,45.8,75677.91,0.0,0.95411,4e-05,4.74348]
[1776538399109,45.79,75667.5,0.0,0.95368,4e-05,4.77863]
[1776538400116,45.79,75662.79,0.0,0.95348,4e-05,4.79483]
[1776538403137,45.79,75662.8,0.0,0.95349,4e-05,4.79383]
[1776538408172,45.78,75665.98,0.0,0.95365,4e-05,4.7811]
[1776538412203,45.78,75660.46,0.0,0.95346,4e-05,4.79513]
[1776538414218,45.78,75658.22,0.0,0.95337,4e-05,4.80231]
[1776538419253,45.77,75656.96,0.0,0.95334,4e-05,4.805]
[1776538422273,45.77,75649.59,0.0,0.95303,4e-05,4.82989]
[1776538423280,45.77,75648.58,0.0,0.95299,4e-05,4.83307]
[1776538429323,45.76,75647.33,0.0,0.95296,4e-05,4.83516]
[1776538433350,45.75,75655.46,0.0,0.95334,4e-05,4.80502]
[1776538438385,45.75,75655.71,0.0,0.95337,4e-05,4.80246]
[1776538443420,45.74,75656.37,0.0,0.95342,4e-05,4.7985]
[1776538448456,45.74,75653.47,0.0,0.95331,4e-05,4.80701]
[1776538453495,45.73,75651.88,0.0,0.95327,4e-05,4.81051]
[1776538458527,45.72,75654.54,0.0,0.9534,4e-05,4.79946]
[1776538463560,45.72,75652.48,0.0,0.95333,4e-05,4.80505]
[1776538468596,45.71,75651.52,0.0,0.95331,4e-05,4.80677]
[1776538473633,45.71,75651.47,0.0,0.95337,4e-05,4.80125]
[1776538478665,45.7,75653.19,0.0,0.95346,4e-05,4.79368]
[1776538481721,45.7,75622.6,0.0,0.95213,4e-05,4.9014]
[1776538482726,45.7,75582.83,0.0,0.95034,5e-05,5.04461]
[1776538483731,45.7,75573.37,0.0,0.9499,5e-05,5.07957]
[1776538484739,45.7,75572.86,0.0,0.94987,5e-05,5.08198]
[1776538489775,45.71,75571.24,0.0,0.94977,5e-05,5.08961]
[1776538494811,45.71,75569.16,0.0,0.94967,5e-05,5.09796]
[1776538499846,45.71,75550.68,0.0,0.9488,5e-05,5.16641]
[1776538504881,45.71,75550.83,0.0,0.94881,5e-05,5.166]
[1776538509915,45.71,75549.5,0.0,0.94874,5e-05,5.17097]
[1776538514953,45.71,75551.07,0.0,0.94881,5e-05,5.16525]
[1776538519985,45.71,75553.57,0.0,0.94893,5e-05,5.15611]
[1776538526027,45.72,75555.26,0.0,0.94901,5e-05,5.14996]
[1776538529049,45.72,75546.67,0.0,0.94861,5e-05,5.18163]
[1776538530056,45.71,75546.67,0.0,0.94861,5e-05,5.18157]
[1776538535090,45.71,75546.18,0.0,0.94863,5e-05,5.17894]
[1776538540126,45.71,75551.79,0.0,0.94889,5e-05,5.15806]
[1776538544157,45.71,75584.69,0.0,0.95041,5e-05,5.03774]
[1776538546170,45.71,75593.27,0.0,0.95079,5e-05,5.00708]
[1776538551208,45.72,75590.54,0.0,0.95066,5e-05,5.01811]
[1776538557250,45.72,75593.05,0.0,0.95075,5e-05,5.0104]
[1776538562284,45.73,75591.08,0.0,0.95065,5e-05,5.01872]
[1776538567319,45.73,75591.93,0.0,0.95067,5e-05,5.01681]
[1776538568326,45.73,75593.86,0.0,0.95076,5e-05,5.01009]
[1776538573361,45.74,75590.94,0.0,0.95061,5e-05,5.02198]
[1776538578396,45.74,75594.73,0.0,0.95076,5e-05,5.00962]
[1776538583432,45.75,75591.02,0.0,0.95058,5e-05,5.02444]
[1776538589473,45.75,75594.96,0.0,0.95074,5e-05,5.01181]
[1776538594508,45.76,75598.66,0.0,0.95092,5e-05,4.99574]
[1776538599545,45.76,75598.79,0.0,0.95091,5e-05,4.99672]
[1776538605587,45.77,75596.48,0.0,0.95079,5e-05,5.00673]
[1776538610638,45.77,75595.94,0.0,0.95075,5e-05,5.00999]
[1776538612636,45.77,75582.98,0.0,0.95015,5e-05,5.05743]
[1776538613642,45.77,75580.09,0.0,0.95002,5e-05,5.06812]
[1776538618677,45.78,75580.24,0.0,0.95001,5e-05,5.06842]
[1776538620691,45.78,75573.28,0.0,0.94969,5e-05,5.09412]
[1776538621704,45.78,75562.33,0.0,0.94918,5e-05,5.13432]
[1776538622706,45.78,75562.33,0.0,0.94918,5e-05,5.13442]
[1776538627083,45.78,75573.06,0.0,0.94967,5e-05,5.09556]
[1776538632775,45.78,75576.74,0.0,0.94983,5e-05,5.08275]
[1776538637816,45.78,75576.71,0.0,0.94982,5e-05,5.08352]
[1776538641846,45.79,75571.01,0.0,0.94955,5e-05,5.10482]
[1776538642852,45.79,75563.37,0.0,0.9492,5e-05,5.13287]
[1776538643860,45.79,75566.58,0.0,0.94935,5e-05,5.12115]
[1776538647225,45.79,75577.45,0.0,0.94985,5e-05,5.08175]
[1776538649899,45.79,75579.5,0.0,0.94994,5e-05,5.07454]
[1776538654934,45.79,75578.23,0.0,0.94991,5e-05,5.07564]
[1776538659969,45.79,75578.47,0.0,0.94991,5e-05,5.07558]
[1776538665007,45.8,75576.33,0.0,0.9498,5e-05,5.08399]
[1776538670045,45.8,75575.16,0.0,0.94974,5e-05,5.08887]
[1776538676084,45.8,75571.5,0.0,0.94957,5e-05,5.1028]
[1776538681117,45.8,75571.61,0.0,0.94956,5e-05,5.10288]
[1776538686162,45.8,75590.49,0.0,0.95043,5e-05,5.03456]
[1776538687159,45.8,75605.68,0.0,0.95111,4e-05,4.98002]
[1776538688167,45.8,75602.65,0.0,0.95097,5e-05,4.99121]
[1776538692196,45.81,75623.79,0.0,0.9519,4e-05,4.91648]
[1776538693202,45.81,75631.12,0.0,0.95222,4e-05,4.89076]
[1776538694216,45.81,75629.78,0.0,0.95216,4e-05,4.89595]
[1776538698238,45.81,75621.43,0.0,0.95177,4e-05,4.92694]
[1776538700253,45.82,75615.88,0.0,0.95151,4e-05,4.94791]
[1776538705290,45.82,75616.12,0.0,0.95151,4e-05,4.94842]
[1776538706297,45.83,75643.7,0.0,0.95272,4e-05,4.851]
[1776538707301,45.83,75644.57,0.0,0.95275,4e-05,4.84842]
[1776538712340,45.84,75651.68,0.0,0.95306,4e-05,4.82176]
[1776538714352,45.84,75653.29,0.0,0.95312,4e-05,4.81716]
[1776538719390,45.85,75654.92,0.0,0.95316,4e-05,4.81416]
[1776538724421,45.86,75653.91,0.0,0.95308,4e-05,4.82043]
[1776538729457,45.87,75652.87,0.0,0.95301,4e-05,4.82675]
[1776538734492,45.88,75655.24,0.0,0.95308,4e-05,4.82106]
[1776538741540,45.89,75654.05,0.0,0.95298,4e-05,4.829]
[1776538746576,45.9,75655.59,0.0,0.95301,4e-05,4.8262]
[1776538752617,45.91,75655.69,0.0,0.95298,4e-05,4.82898]
[1776538758010,45.92,75655.74,0.0,0.95295,4e-05,4.83143]
[1776538763695,45.93,75655.15,0.0,0.95289,4e-05,4.83657]
[1776538768730,45.94,75654.74,0.0,0.95284,4e-05,4.84049]
[1776538773764,45.95,75654.45,0.0,0.95283,4e-05,4.83988]
[1776538780815,45.96,75655.57,0.0,0.95284,4e-05,4.83939]
[1776538785849,45.97,75653.05,0.0,0.9527,4e-05,4.85067]
[1776538791922,45.98,75653.82,0.0,0.9527,4e-05,4.85079]
[1776538796932,45.98,75653.24,0.0,0.95265,4e-05,4.85518]
[1776538801974,45.99,75651.74,0.0,0.95255,4e-05,4.86279]
[1776538802981,45.99,75639.55,0.0,0.95201,4e-05,4.90636]
[1776538803986,46.0,75629.71,0.0,0.95157,4e-05,4.94174]
[1776538804989,46.0,75628.98,0.0,0.95153,4e-05,4.94467]
[1776538810031,46.0,75624.51,0.0,0.95132,4e-05,4.96219]
[1776538813054,46.01,75637.82,0.0,0.95189,4e-05,4.91606]
[1776538814063,46.01,75643.27,0.0,0.95213,4e-05,4.89674]
[1776538819095,46.01,75642.56,0.0,0.95208,4e-05,4.90129]
[1776538824132,46.02,75637.72,0.0,0.95184,4e-05,4.92042]
[1776538829168,46.03,75633.45,0.0,0.95163,4e-05,4.9375]
[1776538834203,46.03,75632.08,0.0,0.95158,4e-05,4.94006]
[1776538839237,46.04,75630.55,0.0,0.95149,4e-05,4.94735]
[1776538845278,46.05,75629.54,0.0,0.95142,4e-05,4.95317]
[1776538850315,46.05,75628.58,0.0,0.95135,4e-05,4.95844]
[1776538853340,46.06,75635.32,0.0,0.95164,4e-05,4.93556]
[1776538854343,46.06,75652.7,0.0,0.95239,4e-05,4.87491]
[1776538859378,46.07,75654.51,0.0,0.95245,4e-05,4.87054]
[1776538862399,46.07,75663.15,0.0,0.95281,4e-05,4.84125]
[1776538863411,46.07,75661.9,0.0,0.95275,4e-05,4.84591]
[1776538865421,46.07,75656.61,0.0,0.95252,4e-05,4.86467]
[1776538872470,46.08,75663.21,0.0,0.9528,4e-05,4.84249]
[1776538877504,46.08,75665.92,0.0,0.95291,4e-05,4.83359]
[1776538884580,46.08,75670.53,0.0,0.9531,4e-05,4.81823]
[1776538889607,46.08,75678.55,0.0,0.95344,4e-05,4.79074]
[1776538890607,46.08,75684.2,0.0,0.95368,4e-05,4.7712]
[1776538891613,46.08,75685.92,0.0,0.95378,4e-05,4.76133]
[1776538897660,46.08,75685.49,0.0,0.95378,4e-05,4.76128]
[1776538902690,46.07,75685.34,0.0,0.9538,4e-05,4.76012]
[1776538909076,46.07,75684.32,0.0,0.95378,4e-05,4.76165]
[1776538911756,46.06,75675.13,0.0,0.9534,4e-05,4.79265]
[1776538912760,46.06,75672.63,0.0,0.95329,4e-05,4.801]
[1776538917796,46.06,75670.77,0.0,0.95322,4e-05,4.80659]
[1776538922831,46.06,75678.85,0.0,0.95356,4e-05,4.77902]
[1776538926858,46.06,75684.93,0.0,0.95382,4e-05,4.7586]
[1776538929218,46.06,75693.17,0.0,0.95417,4e-05,4.72938]
[1776538930891,46.06,75701.13,0.0,0.95452,4e-05,4.7013]
[1776538931902,46.06,75713.6,0.0,0.95505,4e-05,4.65821]
[1776538932905,46.06,75714.09,0.0,0.95507,4e-05,4.65636]
[1776538936941,46.05,75725.64,0.0,0.95556,4e-05,4.61625]
[1776538937946,46.05,75733.94,0.0,0.9559,4e-05,4.58792]
[1776538939288,46.05,75738.62,0.0,0.95609,4e-05,4.57199]
[1776538942981,46.05,75733.34,0.0,0.95588,4e-05,4.58966]
[1776538948017,46.05,75732.9,0.0,0.95587,4e-05,4.59079]
[1776538953051,46.05,75734.47,0.0,0.95597,4e-05,4.58115]
[1776538958086,46.05,75735.45,0.0,0.95601,4e-05,4.57752]
[1776538963133,46.05,75730.87,0.0,0.95583,4e-05,4.59272]
[1776538964128,46.05,75724.03,0.0,0.95555,4e-05,4.6159]
[1776538965135,46.05,75720.66,0.0,0.95541,4e-05,4.62726]
[1776538970171,46.04,75724.36,0.0,0.95557,4e-05,4.61395]
[1776538975205,46.04,75726.08,0.0,0.95565,4e-05,4.60745]
[1776538980240,46.04,75727.59,0.0,0.95572,4e-05,4.60165]
[1776538985276,46.04,75732.49,0.0,0.95593,4e-05,4.58435]
[1776538990314,46.04,75733.02,0.0,0.95596,4e-05,4.58197]
[1776538995346,46.03,75733.55,0.0,0.95599,4e-05,4.57957]
[1776538998366,46.03,75728.78,0.0,0.9558,4e-05,4.59535]
[1776539003401,46.03,75730.08,0.0,0.95586,4e-05,4.59018]
[1776539009779,46.03,75730.98,0.0,0.95591,4e-05,4.5861]
[1776539015485,46.02,75729.98,0.0,0.95591,4e-05,4.58477]
[1776539019514,46.02,75723.86,0.0,0.95567,4e-05,4.60498]
[1776539020520,46.02,75713.08,0.0,0.95522,4e-05,4.64159]
[1776539021527,46.02,75711.58,0.0,0.95516,4e-05,4.64648]
[1776539026562,46.02,75715.77,0.0,0.95535,4e-05,4.63097]
[1776539031597,46.01,75722.59,0.0,0.95565,4e-05,4.60639]
[1776539032604,46.01,75723.9,0.0,0.9557,4e-05,4.60175]
[1776539037639,46.01,75720.68,0.0,0.95558,4e-05,4.61186]
[1776539042674,46.0,75721.49,0.0,0.95562,4e-05,4.60825]
[1776539047709,46.0,75721.53,0.0,0.95564,4e-05,4.6073]
[1776539050730,46.0,75729.85,0.0,0.95599,4e-05,4.57855]
[1776539051750,46.0,75732.94,0.0,0.95611,4e-05,4.56796]
[1776539056774,46.0,75730.14,0.0,0.956,4e-05,4.57697]
[1776539057780,46.0,75724.98,0.0,0.95579,4e-05,4.59439]
[1776539058788,46.0,75710.93,0.0,0.95521,4e-05,4.64219]
[1776539059796,46.0,75707.86,0.0,0.95508,4e-05,4.6525]
[1776539061809,45.99,75704.01,0.0,0.95493,4e-05,4.66524]
[1776539064830,45.99,75713.33,0.0,0.95533,4e-05,4.63258]
[1776539065839,45.99,75719.41,0.0,0.95558,4e-05,4.61164]
[1776539066844,45.99,75719.48,0.0,0.95559,4e-05,4.61126]
[1776539071882,45.99,75719.7,0.0,0.95564,4e-05,4.60576]
[1776539076915,45.99,75717.12,0.0,0.95554,4e-05,4.6138]
[1776539078929,45.98,75723.32,0.0,0.9558,4e-05,4.5924]
[1776539083967,45.98,75722.59,0.0,0.95578,4e-05,4.59429]
[1776539090341,45.98,75723.89,0.0,0.95584,4e-05,4.58911]
[1776539096054,45.98,75723.05,0.0,0.95582,4e-05,4.59123]
[1776539102097,45.97,75721.13,0.0,0.95575,4e-05,4.59696]
[1776539107132,45.97,75722.49,0.0,0.95581,4e-05,4.59166]
[1776539113182,45.97,75723.03,0.0,0.95584,4e-05,4.58904]
[1776539118213,45.97,75723.85,0.0,0.95588,4e-05,4.58558]
[1776539120551,45.97,75718.76,0.0,0.95568,4e-05,4.60263]
[1776539122237,45.97,75703.32,0.0,0.95504,4e-05,4.65514]
[1776539123244,45.96,75700.1,0.0,0.95491,4e-05,4.66595]
[1776539127270,45.96,75693.85,0.0,0.95465,4e-05,4.68642]
[1776539129285,45.96,75700.7,0.0,0.95495,4e-05,4.66229]
[1776539130621,45.96,75702.85,0.0,0.95504,4e-05,4.65468]
[1776539136337,45.95,75702.09,0.0,0.95506,4e-05,4.65204]
[1776539137342,45.95,75690.32,0.0,0.95457,4e-05,4.69237]
[1776539138348,45.95,75693.95,0.0,0.95472,4e-05,4.6796]
[1776539145397,45.95,75692.93,0.0,0.9547,4e-05,4.68157]
[1776539148418,45.94,75699.2,0.0,0.95497,4e-05,4.65937]
[1776539149426,45.94,75699.2,0.0,0.95497,4e-05,4.6592]
[1776539154461,45.94,75707.43,0.0,0.95533,4e-05,4.63023]
[1776539157482,45.94,75709.3,0.0,0.95541,4e-05,4.62352]
[1776539162522,45.94,75708.06,0.0,0.95536,4e-05,4.62725]
[1776539167558,45.94,75712.88,0.0,0.95557,4e-05,4.61026]
[1776539173604,45.93,75709.95,0.0,0.95545,4e-05,4.6197]
[1776539179647,45.93,75710.3,0.0,0.95548,4e-05,4.6179]
[1776539184680,45.93,75704.89,0.0,0.95526,4e-05,4.63591]
[1776539185687,45.93,75703.08,0.0,0.95518,4e-05,4.64197]
[1776539190723,45.93,75704.08,0.0,0.95523,4e-05,4.63779]
[1776539195757,45.92,75700.47,0.0,0.95513,4e-05,4.64535]
[1776539200792,45.92,75699.84,0.0,0.95511,4e-05,4.64685]
[1776539205827,45.92,75700.11,0.0,0.95513,4e-05,4.64529]
[1776539211869,45.92,75700.2,0.0,0.95514,4e-05,4.64425]
[1776539216907,45.92,75699.45,0.0,0.95512,4e-05,4.64624]
[1776539221939,45.91,75698.46,0.0,0.95508,4e-05,4.64908]
[1776539226975,45.91,75698.65,0.0,0.9551,4e-05,4.64787]
[1776539233016,45.91,75698.4,0.0,0.95509,4e-05,4.64808]
[1776539240066,45.91,75698.22,0.0,0.95509,4e-05,4.64797]
[1776539245102,45.91,75698.09,0.0,0.9551,4e-05,4.64789]
[1776539250136,45.91,75697.77,0.0,0.95506,4e-05,4.6504]
[1776539255176,45.92,75697.79,0.0,0.95508,4e-05,4.64817]
[1776539258194,45.92,75704.98,0.0,0.95537,4e-05,4.62464]
[1776539259201,45.92,75710.67,0.0,0.9556,4e-05,4.6056]
[1776539262222,45.93,75714.8,0.0,0.95575,4e-05,4.59282]
[1776539267258,45.93,75715.15,0.0,0.95575,4e-05,4.59338]
[1776539270278,45.93,75711.79,0.0,0.95561,4e-05,4.60468]
[1776539275317,45.93,75712.12,0.0,0.95563,4e-05,4.60324]
[1776539280354,45.93,75715.55,0.0,0.95577,4e-05,4.59124]
[1776539285388,45.93,75717.05,0.0,0.95584,4e-05,4.58587]
[1776539290422,45.93,75720.05,0.0,0.95597,4e-05,4.57541]
[1776539291749,45.93,75726.37,0.0,0.95623,4e-05,4.55392]
[1776539293445,45.93,75726.93,0.0,0.95625,4e-05,4.55199]
[1776539298478,45.93,75728.66,0.0,0.95632,4e-05,4.54614]
[1776539303515,45.93,75731.8,0.0,0.95645,4e-05,4.53562]
[1776539308548,45.93,75735.69,0.0,0.95661,4e-05,4.5227]
[1776539311916,45.93,75759.34,0.0,0.95759,4e-05,4.43981]
[1776539312579,45.93,75759.34,0.0,0.95759,4e-05,4.44001]
[1776539313587,45.93,75769.31,0.0,0.95799,4e-05,4.40687]
[1776539314593,45.93,75769.75,0.0,0.958,4e-05,4.40566]
[1776539320636,45.94,75766.81,0.0,0.95787,4e-05,4.41684]
[1776539325671,45.94,75766.6,0.0,0.95785,4e-05,4.41871]
[1776539328692,45.94,75771.35,0.0,0.95803,4e-05,4.4037]
[1776539333727,45.95,75769.14,0.0,0.95792,4e-05,4.4123]
[1776539338761,45.95,75769.35,0.0,0.95792,4e-05,4.41283]
[1776539344803,45.96,75765.63,0.0,0.95775,4e-05,4.42663]
[1776539352201,45.96,75764.44,0.0,0.95768,4e-05,4.43246]
[1776539356889,45.97,75758.99,0.0,0.95745,4e-05,4.45154]
[1776539357895,45.97,75748.24,0.0,0.95702,4e-05,4.4877]
[1776539358903,45.97,75747.5,0.0,0.95699,4e-05,4.49034]
[1776539360917,45.97,75741.73,0.0,0.95675,4e-05,4.51003]
[1776539367966,45.97,75738.07,0.0,0.95659,4e-05,4.52323]
[1776539373001,45.98,75736.12,0.0,0.95654,4e-05,4.52641]
[1776539382411,45.98,75734.78,0.0,0.95647,4e-05,4.53195]
[1776539388108,45.98,75733.59,0.0,0.95641,4e-05,4.53656]
[1776539393143,45.98,75734.34,0.0,0.95644,4e-05,4.53456]
[1776539398178,45.98,75736.73,0.0,0.95653,4e-05,4.5271]
[1776539403213,45.99,75736.37,0.0,0.95651,4e-05,4.52894]
[1776539408248,45.99,75737.26,0.0,0.95654,4e-05,4.52657]
[1776539413284,45.99,75734.82,0.0,0.95643,4e-05,4.53542]
[1776539418318,45.99,75731.6,0.0,0.95629,4e-05,4.54686]
[1776539426374,46.0,75730.99,0.0,0.95626,4e-05,4.54974]
[1776539431410,46.0,75737.7,0.0,0.95656,4e-05,4.52372]
[1776539432768,46.0,75750.64,0.0,0.95708,4e-05,4.48026]
[1776539433423,46.0,75750.64,0.0,0.95708,4e-05,4.48044]
[1776539438458,46.0,75753.71,0.0,0.95719,4e-05,4.47106]
[1776539443502,46.01,75756.97,0.0,0.95731,4e-05,4.46125]
[1776539448528,46.01,75762.32,0.0,0.95752,4e-05,4.44416]
[1776539455578,46.01,75763.06,0.0,0.95753,4e-05,4.44304]
[1776539457593,46.01,75750.32,0.0,0.95702,4e-05,4.48593]
[1776539458599,46.02,75747.83,0.0,0.95691,4e-05,4.49439]
[1776539463633,46.02,75745.7,0.0,0.95682,4e-05,4.50207]
[1776539468670,46.02,75746.97,0.0,0.95687,4e-05,4.49839]
[1776539473704,46.02,75745.99,0.0,0.95682,4e-05,4.50224]
[1776539477735,46.02,75751.4,0.0,0.95703,4e-05,4.4846]
[1776539483122,46.03,75755.48,0.0,0.95719,4e-05,4.47163]
[1776539488809,46.03,75758.88,0.0,0.95731,4e-05,4.46117]
[1776539493847,46.03,75757.41,0.0,0.95728,4e-05,4.46294]
[1776539498882,46.03,75756.27,0.0,0.95723,4e-05,4.46759]
[1776539501902,46.04,75761.62,0.0,0.95743,4e-05,4.45027]
[1776539503262,46.04,75763.66,0.0,0.95751,4e-05,4.44391]
[1776539509959,46.04,75763.17,0.0,0.95748,4e-05,4.44682]
[1776539512981,46.05,75775.11,0.0,0.95794,4e-05,4.40809]
[1776539513986,46.05,75782.87,0.0,0.95825,4e-05,4.38246]
[1776539514995,46.05,75785.36,0.0,0.95834,4e-05,4.37457]
[1776539520034,46.05,75789.57,0.0,0.95849,4e-05,4.36231]
[1776539522045,46.05,75781.77,0.0,0.95817,4e-05,4.38864]
[1776539523052,46.06,75776.04,0.0,0.95794,4e-05,4.40786]
[1776539525066,46.06,75772.92,0.0,0.95781,4e-05,4.4187]
[1776539529116,46.06,75764.58,0.0,0.95747,4e-05,4.44738]
[1776539530104,46.06,75760.24,0.0,0.95729,4e-05,4.46204]
[1776539531110,46.06,75752.41,0.0,0.95698,4e-05,4.48839]
[1776539533125,46.06,75753.62,0.0,0.95702,4e-05,4.48464]
[1776539538159,46.07,75750.34,0.0,0.95688,4e-05,4.49636]
[1776539543194,46.07,75747.78,0.0,0.95677,4e-05,4.50563]
[1776539548229,46.07,75747.23,0.0,0.95674,4e-05,4.50823]
[1776539553264,46.07,75747.9,0.0,0.95679,4e-05,4.50268]
[1776539558299,46.08,75749.22,0.0,0.95684,4e-05,4.49899]
[1776539563335,46.08,75747.97,0.0,0.95678,4e-05,4.50395]
[1776539568369,46.08,75746.99,0.0,0.95673,4e-05,4.50799]
[1776539573760,46.08,75746.08,0.0,0.95668,4e-05,4.51179]
[1776539579446,46.09,75746.85,0.0,0.9567,4e-05,4.5101]
[1776539584483,46.09,75745.35,0.0,0.95663,4e-05,4.51587]
[1776539589518,46.09,75751.7,0.0,0.95688,4e-05,4.49535]
[1776539595913,46.1,75754.08,0.0,0.95696,4e-05,4.48846]
[1776539601602,46.1,75752.51,0.0,0.95689,4e-05,4.49471]
[1776539606637,46.1,75749.64,0.0,0.95676,4e-05,4.5051]
[1776539611671,46.1,75749.94,0.0,0.9568,4e-05,4.50071]
[1776539616708,46.11,75752.4,0.0,0.9569,4e-05,4.49307]
[1776539621741,46.11,75753.26,0.0,0.95692,4e-05,4.49078]
[1776539629797,46.11,75754.43,0.0,0.95696,4e-05,4.4878]
[1776539634833,46.11,75755.64,0.0,0.957,4e-05,4.48432]
[1776539640874,46.12,75755.78,0.0,0.957,4e-05,4.48453]
[1776539646272,46.12,75757.59,0.0,0.95707,4e-05,4.47904]
[1776539651951,46.12,75758.52,0.0,0.9571,4e-05,4.47664]
[1776539656987,46.12,75759.01,0.0,0.95711,4e-05,4.47557]
[1776539662021,46.13,75760.47,0.0,0.95716,4e-05,4.47124]
[1776539667061,46.13,75761.17,0.0,0.95718,4e-05,4.46944]
[1776539670084,46.13,75755.59,0.0,0.95695,4e-05,4.48844]
[1776539671089,46.13,75748.71,0.0,0.95671,4e-05,4.50752]
[1776539672099,46.13,75748.11,0.0,0.95668,4e-05,4.50957]
[1776539677135,46.13,75748.34,0.0,0.95669,4e-05,4.509]
[1776539682166,46.13,75752.08,0.0,0.95684,4e-05,4.49676]
[1776539687201,46.13,75750.25,0.0,0.95676,4e-05,4.50332]
[1776539696625,46.13,75749.25,0.0,0.95671,4e-05,4.5075]
[1776539702307,46.14,75747.52,0.0,0.95664,4e-05,4.51371]
[1776539710362,46.14,75747.39,0.0,0.95662,4e-05,4.5148]
[1776539721436,46.14,75747.16,0.0,0.9566,4e-05,4.51657]
[1776539727481,46.14,75750.37,0.0,0.95673,4e-05,4.50631]
[1776539732516,46.15,75750.99,0.0,0.95678,4e-05,4.50069]
[1776539733524,46.15,75758.99,0.0,0.9571,4e-05,4.47404]
[1776539734530,46.15,75759.58,0.0,0.95712,4e-05,4.4722]
[1776539739565,46.15,75762.52,0.0,0.95723,4e-05,4.46308]
[1776539745609,46.15,75766.27,0.0,0.95737,4e-05,4.45151]
[1776539747624,46.15,75774.73,0.0,0.95771,4e-05,4.42378]
[1776539749638,46.15,75776.25,0.0,0.95776,4e-05,4.41916]
[1776539751651,46.16,75769.16,0.0,0.95748,4e-05,4.44308]
[1776539752658,46.16,75770.28,0.0,0.95752,4e-05,4.43954]
[1776539757693,46.16,75769.96,0.0,0.9575,4e-05,4.44153]
[1776539762728,46.16,75770.95,0.0,0.95752,4e-05,4.43922]
[1776539767763,46.17,75771.19,0.0,0.95752,4e-05,4.43945]
[1776539772798,46.17,75771.36,0.0,0.95752,4e-05,4.43995]
[1776539777833,46.17,75780.32,0.0,0.95786,4e-05,4.41138]
[1776539778845,46.18,75785.05,0.0,0.95804,4e-05,4.39604]
[1776539784240,46.18,75787.7,0.0,0.95813,4e-05,4.38872]
[1776539789919,46.19,75789.28,0.0,0.95817,4e-05,4.38529]
[1776539791934,46.19,75795.07,0.0,0.95843,4e-05,4.36297]
[1776539792940,46.19,75796.32,0.0,0.95847,4e-05,4.35921]
[1776539797974,46.2,75793.57,0.0,0.95834,4e-05,4.36996]
[1776539803010,46.2,75791.19,0.0,0.95823,4e-05,4.37945]
[1776539809052,46.21,75789.4,0.0,0.95814,4e-05,4.38729]
[1776539811065,46.21,75777.97,0.0,0.95768,4e-05,4.42561]
[1776539812072,46.21,75778.03,0.0,0.95768,4e-05,4.42567]
[1776539817110,46.22,75777.75,0.0,0.95765,4e-05,4.42783]
[1776539822147,46.22,75779.35,0.0,0.9577,4e-05,4.42374]
[1776539827179,46.23,75780.32,0.0,0.95772,4e-05,4.42175]
[1776539829192,46.23,75769.2,0.0,0.95728,4e-05,4.45908]
[1776539830205,46.23,75764.1,0.0,0.95707,4e-05,4.47623]
[1776539832219,46.23,75757.25,0.0,0.95679,4e-05,4.49937]
[1776539841284,46.23,75758.47,0.0,0.95683,4e-05,4.49627]
[1776539848332,46.24,75760.52,0.0,0.9569,4e-05,4.49017]
[1776539853366,46.24,75761.71,0.0,0.95698,4e-05,4.48276]
[1776539858401,46.24,75760.76,0.0,0.95693,4e-05,4.4865]
[1776539860415,46.24,75758.97,0.0,0.95686,4e-05,4.49266]
[1776539865450,46.24,75759.18,0.0,0.95686,4e-05,4.49242]
[1776539871493,46.24,75759.98,0.0,0.95689,4e-05,4.49028]
[1776539878548,46.25,75761.11,0.0,0.95692,4e-05,4.48724]
[1776539883577,46.25,75764.75,0.0,0.95707,4e-05,4.47548]
[1776539888614,46.25,75775.82,0.0,0.9575,4e-05,4.43935]
[1776539889619,46.25,75778.88,0.0,0.95762,4e-05,4.42938]
[1776539891633,46.25,75782.14,0.0,0.95775,4e-05,4.41896]
[1776539892641,46.25,75793.34,0.0,0.95819,4e-05,4.38228]
[1776539893648,46.25,75795.49,0.0,0.95827,4e-05,4.37547]
[1776539897677,46.26,75789.08,0.0,0.958,4e-05,4.39756]
[1776539902711,46.26,75784.55,0.0,0.95781,4e-05,4.41367]
[1776539907751,46.26,75784.53,0.0,0.9578,4e-05,4.41483]
[1776539912783,46.27,75783.91,0.0,0.9578,4e-05,4.41399]
[1776539917818,46.27,75784.28,0.0,0.9578,4e-05,4.41382]
[1776539922853,46.28,75784.15,0.0,0.95778,4e-05,4.41533]
[1776539934292,46.28,75782.54,0.0,0.95769,4e-05,4.42303]
[1776539944362,46.29,75783.86,0.0,0.95771,4e-05,4.42086]
[1776539951049,46.3,75783.97,0.0,0.9577,4e-05,4.42205]
[1776539958103,46.3,75784.45,0.0,0.9577,4e-05,4.42205]
[1776539963136,46.31,75780.53,0.0,0.95753,4e-05,4.4361]
[1776539968172,46.31,75778.18,0.0,0.95743,4e-05,4.44486]
[1776539969180,46.31,75772.9,0.0,0.95721,4e-05,4.46256]
[1776539971192,46.31,75770.17,0.0,0.95713,4e-05,4.46798]
[1776539974574,46.31,75761.1,0.0,0.95676,4e-05,4.49859]
[1776539976231,46.32,75755.66,0.0,0.95654,4e-05,4.51695]
[1776539977242,46.32,75754.31,0.0,0.95649,4e-05,4.52153]
[1776539982273,46.32,75755.85,0.0,0.95655,4e-05,4.51663]
[1776539987307,46.32,75758.27,0.0,0.95664,4e-05,4.5088]
[1776539992342,46.32,75758.03,0.0,0.95663,4e-05,4.50988]
[1776539997377,46.32,75759.38,0.0,0.95668,4e-05,4.5056]
[1776540002412,46.32,75754.28,0.0,0.95647,4e-05,4.52288]
[1776540007447,46.32,75751.75,0.0,0.95637,4e-05,4.53139]
[1776540012483,46.32,75751.08,0.0,0.95634,4e-05,4.53359]
[1776540017517,46.32,75745.3,0.0,0.9561,4e-05,4.55296]
[1776540022554,46.32,75742.9,0.0,0.95601,4e-05,4.56086]
[1776540032623,46.32,75742.04,0.0,0.95601,4e-05,4.55943]
[1776540039671,46.32,75740.0,0.0,0.95593,4e-05,4.56618]
[1776540044710,46.32,75740.06,0.0,0.95593,4e-05,4.56594]
[1776540050763,46.32,75738.75,0.0,0.95588,4e-05,4.57036]
[1776540053771,46.32,75733.13,0.0,0.95565,4e-05,4.58934]
[1776540058810,46.32,75733.06,0.0,0.95565,4e-05,4.58941]
[1776540063841,46.32,75733.1,0.0,0.95565,4e-05,4.58912]
[1776540071899,46.32,75733.37,0.0,0.95566,4e-05,4.58799]
[1776540076935,46.32,75733.66,0.0,0.95568,4e-05,4.58693]
[1776540081972,46.31,75731.06,0.0,0.95557,4e-05,4.5956]
[1776540089019,46.31,75731.84,0.0,0.95561,4e-05,4.59275]
[1776540094056,46.31,75735.47,0.0,0.95579,4e-05,4.57642]
[1776540104130,46.31,75735.2,0.0,0.95578,4e-05,4.57734]
[1776540112181,46.31,75734.91,0.0,0.95577,4e-05,4.57836]
[1776540118224,46.31,75731.97,0.0,0.95565,4e-05,4.58826]
[1776540123262,46.31,75732.81,0.0,0.95568,4e-05,4.58536]
[1776540128295,46.31,75733.56,0.0,0.95571,4e-05,4.58278]
[1776540133331,46.31,75732.04,0.0,0.95565,4e-05,4.58783]
[1776540140378,46.31,75733.94,0.0,0.95573,4e-05,4.58125]
[1776540145769,46.31,75723.47,0.0,0.9553,4e-05,4.61661]
[1776540147427,46.31,75717.51,0.0,0.95505,4e-05,4.63676]
[1776540148433,46.31,75716.61,0.0,0.95502,4e-05,4.63972]
[1776540154476,46.31,75718.93,0.0,0.95516,4e-05,4.62706]
[1776540159512,46.31,75718.1,0.0,0.95513,4e-05,4.62927]
[1776540161525,46.31,75709.36,0.0,0.95477,4e-05,4.6588]
[1776540162531,46.3,75704.89,0.0,0.95458,4e-05,4.6739]
[1776540164547,46.3,75702.79,0.0,0.9545,4e-05,4.68064]
[1776540168575,46.3,75692.46,0.0,0.95407,4e-05,4.71518]
[1776540169581,46.3,75690.32,0.0,0.95399,4e-05,4.72227]
[1776540172602,46.3,75679.86,0.0,0.95354,4e-05,4.75804]
[1776540174617,46.3,75677.72,0.0,0.95345,4e-05,4.76581]
[1776540179654,46.3,75676.57,0.0,0.95339,4e-05,4.7706]
[1776540184686,46.3,75684.48,0.0,0.95372,4e-05,4.74412]
[1776540189723,46.31,75682.11,0.0,0.9536,4e-05,4.75339]
[1776540196851,46.31,75680.81,0.0,0.95353,4e-05,4.7594]
[1776540204907,46.32,75678.53,0.0,0.95341,4e-05,4.76904]
[1776540209947,46.32,75677.04,0.0,0.95333,4e-05,4.7755]
[1776540211957,46.33,75669.62,0.0,0.95304,4e-05,4.79764]
[1776540213971,46.33,75667.24,0.0,0.95293,4e-05,4.80629]
[1776540220014,46.33,75667.64,0.0,0.95294,4e-05,4.80581]
[1776540222027,46.33,75658.18,0.0,0.95252,4e-05,4.83917]
[1776540223035,46.33,75648.4,0.0,0.95209,4e-05,4.87359]
[1776540224042,46.33,75648.25,0.0,0.95209,4e-05,4.87416]
[1776540233117,46.33,75646.37,0.0,0.952,4e-05,4.88108]
[1776540238141,46.33,75647.11,0.0,0.95203,4e-05,4.87874]
[1776540243175,46.33,75648.56,0.0,0.95209,4e-05,4.87386]
[1776540246486,46.34,75641.43,0.0,0.95177,4e-05,4.89913]
[1776540249217,46.34,75634.72,0.0,0.95148,4e-05,4.92288]
[1776540254252,46.33,75637.14,0.0,0.95159,4e-05,4.91419]
[1776540259287,46.33,75631.49,0.0,0.95134,4e-05,4.93404]
[1776540264321,46.33,75629.64,0.0,0.95126,4e-05,4.94035]
[1776540269357,46.33,75628.76,0.0,0.95122,4e-05,4.94321]
[1776540274391,46.33,75628.36,0.0,0.95124,4e-05,4.9402]
[1776540279426,46.33,75632.82,0.0,0.95144,4e-05,4.92426]
[1776540284462,46.33,75628.27,0.0,0.95124,4e-05,4.94084]
[1776540286766,46.33,75626.99,0.0,0.95118,4e-05,4.9455]
[1776540292519,46.33,75635.3,0.0,0.95154,4e-05,4.91631]
[1776540293526,46.33,75635.97,0.0,0.95157,4e-05,4.91402]
[1776540299567,46.34,75638.93,0.0,0.9517,4e-05,4.9041]
[1776540303597,46.34,75646.25,0.0,0.95202,4e-05,4.87864]
[1776540306906,46.34,75649.9,0.0,0.95217,4e-05,4.86616]
[1776540310644,46.34,75654.12,0.0,0.95236,4e-05,4.85149]
[1776540315680,46.34,75655.63,0.0,0.95242,4e-05,4.84648]
[1776540320714,46.34,75655.29,0.0,0.9524,4e-05,4.84802]
[1776540325751,46.34,75656.13,0.0,0.95243,4e-05,4.84544]
[1776540331792,46.34,75657.08,0.0,0.9525,4e-05,4.83855]
[1776540337116,46.35,75656.03,0.0,0.95245,4e-05,4.84283]
[1776540342870,46.35,75655.34,0.0,0.95241,4e-05,4.84575]
[1776540349919,46.35,75656.68,0.0,0.95246,4e-05,4.84177]
[1776540351933,46.35,75665.77,0.0,0.95286,4e-05,4.8102]
[1776540352940,46.35,75665.54,0.0,0.95285,4e-05,4.81114]
[1776540358983,46.36,75665.72,0.0,0.95284,4e-05,4.81134]
[1776540364020,46.36,75668.39,0.0,0.95295,4e-05,4.80273]
[1776540369054,46.36,75669.46,0.0,0.95299,4e-05,4.79991]
[1776540375094,46.37,75671.77,0.0,0.95307,4e-05,4.79358]
[1776540382145,46.37,75670.97,0.0,0.95301,4e-05,4.79821]
[1776540390200,46.38,75675.93,0.0,0.9532,4e-05,4.78251]
[1776540395244,46.38,75678.27,0.0,0.95333,4e-05,4.77125]
[1776540400270,46.39,75680.49,0.0,0.95341,4e-05,4.76441]
[1776540405304,46.39,75684.1,0.0,0.95356,4e-05,4.75274]
[1776540414676,46.39,75684.47,0.0,0.95356,4e-05,4.75301]
[1776540420410,46.4,75688.4,0.0,0.95371,4e-05,4.74048]
[1776540428466,46.4,75692.36,0.0,0.95386,4e-05,4.72833]
[1776540434817,46.41,75696.19,0.0,0.95401,4e-05,4.71629]
[1776540437529,46.41,75701.85,0.0,0.95424,4e-05,4.69746]
[1776540442564,46.41,75703.95,0.0,0.95433,4e-05,4.69019]
[1776540447601,46.41,75702.84,0.0,0.95429,4e-05,4.69396]
[1776540452635,46.41,75702.74,0.0,0.95431,4e-05,4.69123]
[1776540459686,46.42,75702.03,0.0,0.95426,4e-05,4.69541]
[1776540465026,46.42,75699.52,0.0,0.95413,4e-05,4.70526]
[1776540470765,46.43,75696.98,0.0,0.95401,4e-05,4.71546]
[1776540475801,46.43,75693.88,0.0,0.95386,4e-05,4.72733]
[1776540480834,46.44,75694.13,0.0,0.95386,4e-05,4.72767]
[1776540486875,46.44,75691.57,0.0,0.95373,4e-05,4.73795]
[1776540493925,46.45,75690.52,0.0,0.95367,4e-05,4.74323]
[1776540498963,46.45,75691.5,0.0,0.95369,4e-05,4.74102]
[1776540501981,46.45,75698.42,0.0,0.95398,4e-05,4.71792]
[1776540508023,46.46,75698.34,0.0,0.95396,4e-05,4.71956]
[1776540515377,46.46,75699.0,0.0,0.95401,4e-05,4.71471]
[1776540521115,46.47,75698.78,0.0,0.95399,4e-05,4.71639]
[1776540527157,46.47,75698.69,0.0,0.95397,4e-05,4.71776]
[1776540528168,46.47,75691.88,0.0,0.95368,4e-05,4.74138]
[1776540530177,46.47,75689.67,0.0,0.95358,4e-05,4.74931]
[1776540535213,46.47,75690.27,0.0,0.9536,4e-05,4.74783]
[1776540538235,46.48,75695.66,0.0,0.95382,4e-05,4.72973]
[1776540544279,46.48,75696.76,0.0,0.95386,4e-05,4.72682]
[1776540552332,46.48,75697.3,0.0,0.95387,4e-05,4.72613]
[1776540558377,46.49,75697.19,0.0,0.95385,4e-05,4.72739]
[1776540563415,46.49,75695.25,0.0,0.95376,4e-05,4.73479]
[1776540570458,46.49,75692.81,0.0,0.95365,4e-05,4.74408]
[1776540575798,46.49,75693.16,0.0,0.95369,4e-05,4.73941]
[1776540582544,46.5,75693.16,0.0,0.95368,4e-05,4.74028]
[1776540587579,46.5,75695.69,0.0,0.95378,4e-05,4.73249]
[1776540592612,46.5,75696.72,0.0,0.95381,4e-05,4.72989]
[1776540597647,46.51,75697.46,0.0,0.95383,4e-05,4.72835]
[1776540604696,46.51,75697.34,0.0,0.95381,4e-05,4.7298]
[1776540609731,46.51,75698.2,0.0,0.95383,4e-05,4.72783]
[1776540614766,46.52,75698.1,0.0,0.95382,4e-05,4.72914]
[1776540621817,46.52,75698.15,0.0,0.95381,4e-05,4.72992]
[1776540626853,46.52,75698.08,0.0,0.9538,4e-05,4.73093]
[1776540631888,46.53,75700.15,0.0,0.95391,4e-05,4.72028]
[1776540637933,46.53,75699.87,0.0,0.95389,4e-05,4.72197]
[1776540644015,46.53,75701.05,0.0,0.95393,4e-05,4.7187]
[1776540650012,46.53,75700.32,0.0,0.95389,4e-05,4.72199]
[1776540655047,46.54,75700.35,0.0,0.95389,4e-05,4.72254]
[1776540661089,46.54,75700.02,0.0,0.95386,4e-05,4.72446]
[1776540668142,46.54,75699.52,0.0,0.95383,4e-05,4.72711]
[1776540674485,46.55,75699.67,0.0,0.95383,4e-05,4.72753]
[1776540682237,46.55,75699.31,0.0,0.9538,4e-05,4.72969]
[1776540684570,46.55,75677.8,0.0,0.95287,4e-05,4.80442]
[1776540686266,46.55,75672.75,0.0,0.95265,4e-05,4.82207]
[1776540687273,46.55,75670.36,0.0,0.95255,4e-05,4.83045]
[1776540689287,46.55,75667.5,0.0,0.95242,4e-05,4.84049]
[1776540694322,46.55,75666.63,0.0,0.95242,4e-05,4.8395]
[1776540699357,46.55,75666.71,0.0,0.95242,4e-05,4.83928]
[1776540704394,46.55,75664.91,0.0,0.95234,4e-05,4.8456]
[1776540707417,46.55,75658.05,0.0,0.95204,4e-05,4.86964]
[1776540712447,46.55,75657.13,0.0,0.952,4e-05,4.87282]
[1776540717483,46.55,75654.19,0.0,0.95187,4e-05,4.88311]
[1776540723525,46.55,75652.02,0.0,0.95178,4e-05,4.89072]
[1776540725539,46.55,75644.36,0.0,0.95144,4e-05,4.91767]
[1776540726549,46.55,75643.53,0.0,0.9514,4e-05,4.92056]
[1776540731582,46.55,75641.56,0.0,0.95132,4e-05,4.92722]
[1776540737623,46.55,75642.73,0.0,0.95138,4e-05,4.92265]
[1776540742658,46.55,75643.47,0.0,0.95141,4e-05,4.91968]
[1776540749711,46.55,75642.49,0.0,0.95138,4e-05,4.92244]
[1776540754745,46.54,75642.37,0.0,0.95141,4e-05,4.91833]
[1776540759780,46.54,75642.31,0.0,0.95142,4e-05,4.9181]
[1776540761795,46.54,75632.22,0.0,0.95097,4e-05,4.95357]
[1776540762801,46.54,75632.25,0.0,0.95097,4e-05,4.95331]
[1776540769850,46.54,75632.91,0.0,0.95102,4e-05,4.94992]
[1776540774885,46.54,75634.63,0.0,0.9511,4e-05,4.94309]
[1776540780927,46.53,75637.98,0.0,0.95126,4e-05,4.93029]
[1776540782945,46.53,75630.18,0.0,0.95092,4e-05,4.95775]
[1776540787976,46.53,75629.97,0.0,0.95092,4e-05,4.95766]
[1776540794336,46.53,75626.78,0.0,0.95078,4e-05,4.96853]
[1776540798046,46.53,75631.92,0.0,0.95101,4e-05,4.95002]
[1776540803081,46.53,75629.91,0.0,0.95093,4e-05,4.9569]
[1776540808120,46.52,75626.79,0.0,0.95079,4e-05,4.96763]
[1776540814475,46.52,75628.36,0.0,0.95091,4e-05,4.95746]
[1776540820201,46.52,75624.82,0.0,0.95075,4e-05,4.96967]
[1776540822216,46.52,75616.72,0.0,0.95039,5e-05,4.99836]
[1776540824545,46.52,75612.96,0.0,0.95022,5e-05,5.01144]
[1776540830270,46.52,75618.43,0.0,0.95048,5e-05,4.99129]
[1776540833292,46.52,75623.62,0.0,0.95071,4e-05,4.97251]
[1776540840340,46.51,75623.36,0.0,0.95071,4e-05,4.97285]
[1776540842355,46.51,75629.23,0.0,0.95098,4e-05,4.95185]
[1776540850415,46.51,75627.51,0.0,0.9509,4e-05,4.95752]
[1776540855449,46.51,75628.72,0.0,0.95096,4e-05,4.95296]
[1776540860485,46.51,75622.9,0.0,0.9507,4e-05,4.97332]
[1776540863505,46.51,75617.66,0.0,0.95047,5e-05,4.99172]
[1776540868542,46.51,75618.46,0.0,0.95051,5e-05,4.98831]
[1776540873578,46.51,75616.21,0.0,0.95046,5e-05,4.99155]
[1776540878613,46.51,75615.27,0.0,0.9504,5e-05,4.99586]
[1776540884655,46.51,75615.31,0.0,0.95039,5e-05,4.99665]
[1776540891705,46.52,75616.27,0.0,0.95042,5e-05,4.99431]
[1776540894726,46.52,75622.09,0.0,0.95068,4e-05,4.97406]
[1776540899760,46.52,75621.72,0.0,0.95065,4e-05,4.9763]
[1776540905803,46.52,75621.57,0.0,0.95063,5e-05,4.97796]
[1776540910838,46.53,75621.29,0.0,0.95061,5e-05,4.97991]
[1776540915874,46.53,75621.7,0.0,0.95061,5e-05,4.97943]
[1776540919900,46.53,75626.73,0.0,0.95083,4e-05,4.96242]
[1776540925271,46.54,75624.67,0.0,0.95072,4e-05,4.97085]
[1776540930977,46.54,75628.0,0.0,0.95085,4e-05,4.96041]
[1776540936030,46.55,75627.56,0.0,0.95086,4e-05,4.95897]
[1776540941052,46.55,75626.86,0.0,0.95081,4e-05,4.96263]
[1776540946087,46.56,75625.5,0.0,0.95074,4e-05,4.9686]
[1776540951122,46.56,75624.61,0.0,0.95068,4e-05,4.97282]
[1776540955481,46.56,75610.57,0.0,0.95004,5e-05,5.02369]
[1776540956158,46.56,75610.57,0.0,0.95004,5e-05,5.02383]
[1776540962203,46.56,75610.12,0.0,0.95001,5e-05,5.02617]
[1776540964214,46.57,75599.03,0.0,0.9495,5e-05,5.06617]
[1776540965554,46.57,75598.14,0.0,0.94946,5e-05,5.06943]
[1776540971265,46.57,75595.0,0.0,0.94931,5e-05,5.08093]
[1776540977309,46.57,75590.75,0.0,0.94911,5e-05,5.09624]
[1776540983350,46.57,75590.08,0.0,0.94908,5e-05,5.09862]
[1776540989391,46.57,75588.22,0.0,0.949,5e-05,5.10525]
[1776540994426,46.57,75579.66,0.0,0.94864,5e-05,5.13182]
[1776540999461,46.56,75580.51,0.0,0.94869,5e-05,5.12854]
[1776541002484,46.56,75585.93,0.0,0.94894,5e-05,5.10882]
[1776541007518,46.56,75584.33,0.0,0.94887,5e-05,5.11449]
[1776541012554,46.56,75582.77,0.0,0.94879,5e-05,5.12001]
[1776541018594,46.56,75583.12,0.0,0.94881,5e-05,5.11857]
[1776541023629,46.56,75583.47,0.0,0.94883,5e-05,5.11717]
[1776541028665,46.56,75585.36,0.0,0.94892,5e-05,5.11021]
[1776541033699,46.56,75584.92,0.0,0.9489,5e-05,5.11172]
[1776541037727,46.56,75591.23,0.0,0.94919,5e-05,5.08888]
[1776541040748,46.56,75590.44,0.0,0.94916,5e-05,5.09178]
[1776541045783,46.56,75587.38,0.0,0.94901,5e-05,5.10291]
[1776541047799,46.56,75593.73,0.0,0.9493,5e-05,5.08009]
[1776541051826,46.56,75584.84,0.0,0.94893,5e-05,5.10814]
[1776541052834,46.56,75584.5,0.0,0.94891,5e-05,5.10939]
[1776541057868,46.56,75583.1,0.0,0.94885,5e-05,5.11453]
[1776541062904,46.56,75585.05,0.0,0.94894,5e-05,5.10758]
[1776541068946,46.56,75585.76,0.0,0.94897,5e-05,5.10523]
[1776541073983,46.57,75593.82,0.0,0.94934,5e-05,5.07636]
[1776541079016,46.57,75594.61,0.0,0.94937,5e-05,5.07389]
[1776541084061,46.57,75599.48,0.0,0.94959,5e-05,5.05671]
[1776541089091,46.57,75603.21,0.0,0.94975,5e-05,5.04375]
[1776541094125,46.57,75603.6,0.0,0.94977,5e-05,5.04275]
[1776541099161,46.57,75611.24,0.0,0.9501,5e-05,5.01648]
[1776541104196,46.57,75612.81,0.0,0.95018,5e-05,5.0101]
[1776541109231,46.57,75615.39,0.0,0.95031,5e-05,5.00024]
[1776541114267,46.57,75615.88,0.0,0.95037,5e-05,4.99371]
[1776541120308,46.56,75614.41,0.0,0.95032,5e-05,4.99823]
[1776541125342,46.56,75615.02,0.0,0.95035,5e-05,4.99538]
[1776541126687,46.56,75621.86,0.0,0.95066,4e-05,4.9709]
[1776541128366,46.56,75621.01,0.0,0.95063,5e-05,4.9737]
[1776541133399,46.56,75619.42,0.0,0.95056,5e-05,4.97881]
[1776541139441,46.56,75618.52,0.0,0.95053,5e-05,4.9813]
[1776541144476,46.55,75619.22,0.0,0.95057,5e-05,4.97818]
[1776541149517,46.55,75619.95,0.0,0.95061,5e-05,4.97496]
[1776541154551,46.55,75620.15,0.0,0.95063,5e-05,4.97363]
[1776541159599,46.55,75620.36,0.0,0.95064,5e-05,4.97227]
[1776541160593,46.55,75627.07,0.0,0.95095,4e-05,4.94833]
[1776541161600,46.55,75634.02,0.0,0.95126,4e-05,4.92365]
[1776541162607,46.55,75631.14,0.0,0.95113,4e-05,4.93378]
[1776541163614,46.55,75626.06,0.0,0.9509,4e-05,4.95172]
[1776541165628,46.55,75622.27,0.0,0.95074,4e-05,4.96498]
[1776541170663,46.54,75623.57,0.0,0.9508,4e-05,4.95987]
[1776541175698,46.54,75623.38,0.0,0.95084,4e-05,4.95593]
[1776541180733,46.54,75622.86,0.0,0.95082,4e-05,4.95742]
[1776541183758,46.54,75617.57,0.0,0.95058,5e-05,4.97601]
[1776541187107,46.54,75599.91,0.0,0.94979,5e-05,5.03864]
[1776541188799,46.54,75597.47,0.0,0.94968,5e-05,5.04719]
[1776541193837,46.54,75594.63,0.0,0.94956,5e-05,5.05633]
[1776541199878,46.53,75592.19,0.0,0.94946,5e-05,5.0638]
[1776541204913,46.53,75589.96,0.0,0.94938,5e-05,5.07074]
[1776541210954,46.52,75587.98,0.0,0.9493,5e-05,5.07633]
[1776541215988,46.52,75588.01,0.0,0.94932,5e-05,5.07511]
[1776541221027,46.51,75592.59,0.0,0.94954,5e-05,5.05755]
[1776541226065,46.51,75593.86,0.0,0.94961,5e-05,5.05193]
[1776541231098,46.48,75596.31,0.0,0.94986,5e-05,5.03115]
[1776541233112,46.47,75602.01,0.0,0.95016,5e-05,5.0073]
[1776541237139,46.47,75608.52,0.0,0.95048,5e-05,4.9828]
[1776541243180,46.46,75612.06,0.0,0.95067,5e-05,4.96742]
[1776541248219,46.44,75611.98,0.0,0.95071,5e-05,4.96395]
[1776541253255,46.43,75613.16,0.0,0.95081,5e-05,4.95655]
[1776541258290,46.43,75613.69,0.0,0.95084,5e-05,4.9536]
[1776541263325,46.43,75615.72,0.0,0.95095,4e-05,4.94535]
[1776541268360,46.42,75616.44,0.0,0.95099,4e-05,4.9418]
[1776541273398,46.42,75617.24,0.0,0.95104,4e-05,4.938]
[1776541276418,46.42,75607.78,0.0,0.95062,5e-05,4.97107]
[1776541283468,46.41,75609.6,0.0,0.95072,5e-05,4.96291]
[1776541291524,46.4,75611.81,0.0,0.95088,5e-05,4.94902]
[1776541297884,46.4,75614.61,0.0,0.95103,4e-05,4.93777]
[1776541303609,46.39,75611.83,0.0,0.95093,4e-05,4.94509]
[1776541308647,46.38,75607.54,0.0,0.95078,5e-05,4.95668]
[1776541318024,46.37,75606.4,0.0,0.95077,5e-05,4.9578]
[1776541326771,46.36,75604.57,0.0,0.95073,5e-05,4.96096]
[1776541328094,46.35,75597.6,0.0,0.95043,5e-05,4.98441]
[1776541333822,46.34,75600.07,0.0,0.95059,5e-05,4.97188]
[1776541338168,46.33,75607.32,0.0,0.95096,5e-05,4.94249]
[1776541346915,46.31,75607.91,0.0,0.95106,4e-05,4.93492]
[1776541351950,46.29,75609.03,0.0,0.95119,4e-05,4.92334]
[1776541357993,46.28,75607.05,0.0,0.95115,4e-05,4.92629]
[1776541363345,46.27,75603.02,0.0,0.95102,5e-05,4.93651]
[1776541369072,46.25,75602.74,0.0,0.95105,5e-05,4.93403]
[1776541372097,46.25,75607.11,0.0,0.95127,4e-05,4.91643]
[1776541377130,46.23,75604.43,0.0,0.9512,4e-05,4.92202]
[1776541382162,46.22,75602.45,0.0,0.95115,5e-05,4.92577]
[1776541389211,46.21,75602.23,0.0,0.9512,4e-05,4.92196]
[1776541394246,46.19,75600.93,0.0,0.95118,5e-05,4.92334]
[1776541399282,46.18,75600.59,0.0,0.9512,5e-05,4.92131]
[1776541406331,46.17,75598.94,0.0,0.95119,5e-05,4.92268]
[1776541412373,46.15,75599.9,0.0,0.95132,4e-05,4.91122]
[1776541418416,46.14,75602.3,0.0,0.95147,4e-05,4.89896]
[1776541425463,46.13,75602.3,0.0,0.95152,4e-05,4.89466]
[1776541430499,46.12,75603.57,0.0,0.9516,4e-05,4.88808]
[1776541435534,46.11,75603.25,0.0,0.95161,4e-05,4.88791]
[1776541439561,46.11,75597.23,0.0,0.95135,4e-05,4.90845]
[1776541444597,46.11,75597.92,0.0,0.95139,4e-05,4.90484]
[1776541451962,46.11,75597.24,0.0,0.95136,4e-05,4.90721]
[1776541457689,46.11,75596.46,0.0,0.95133,5e-05,4.91016]
[1776541462725,46.11,75595.8,0.0,0.95129,5e-05,4.91265]
[1776541467760,46.11,75595.14,0.0,0.95126,5e-05,4.91515]
[1776541472794,46.11,75595.2,0.0,0.9513,5e-05,4.91089]
[1776541477829,46.11,75594.53,0.0,0.95127,5e-05,4.91345]
[1776541487894,46.11,75593.74,0.0,0.95123,5e-05,4.91661]
[1776541497965,46.11,75591.65,0.0,0.95113,5e-05,4.92442]
[1776541502318,46.11,75582.17,0.0,0.95071,5e-05,4.95771]
[1776541512387,46.1,75581.13,0.0,0.95069,5e-05,4.95908]
[1776541516146,46.1,75574.84,0.0,0.9504,5e-05,4.98165]
[1776541521181,46.1,75576.45,0.0,0.95048,5e-05,4.97563]
[1776541526217,46.1,75577.25,0.0,0.95052,5e-05,4.97261]
[1776541528230,46.1,75568.71,0.0,0.95013,5e-05,5.00309]
[1776541530245,46.1,75566.58,0.0,0.95004,5e-05,5.01045]
[1776541535283,46.09,75566.86,0.0,0.9501,5e-05,5.00423]
[1776541540317,46.09,75571.58,0.0,0.95033,5e-05,4.9865]
[1776541545349,46.09,75571.35,0.0,0.95032,5e-05,4.98677]
[1776541551391,46.09,75572.55,0.0,0.95038,5e-05,4.98195]
[1776541552400,46.09,75578.33,0.0,0.95065,5e-05,4.96099]
[1776541553406,46.09,75579.93,0.0,0.95072,5e-05,4.95519]
[1776541558447,46.09,75580.52,0.0,0.95075,5e-05,4.95288]
[1776541560457,46.09,75588.03,0.0,0.95109,5e-05,4.92595]
[1776541565492,46.09,75589.21,0.0,0.95115,5e-05,4.9218]
[1776541570531,46.09,75588.06,0.0,0.95109,5e-05,4.92597]
[1776541575563,46.09,75588.58,0.0,0.95112,5e-05,4.92416]
[1776541581607,46.09,75590.51,0.0,0.9512,5e-05,4.91729]
[1776541592951,46.09,75589.37,0.0,0.95119,5e-05,4.91713]
[1776541598726,46.09,75592.35,0.0,0.95133,5e-05,4.90652]
[1776541606781,46.09,75590.32,0.0,0.95123,5e-05,4.91376]
[1776541611822,46.09,75590.89,0.0,0.95126,5e-05,4.91173]
[1776541616850,46.09,75590.87,0.0,0.95126,5e-05,4.91181]
[1776541621886,46.09,75591.11,0.0,0.95127,5e-05,4.91097]
[1776541626922,46.09,75591.74,0.0,0.9513,5e-05,4.90874]
[1776541633230,46.09,75591.17,0.0,0.95127,5e-05,4.9108]
[1776541643300,46.09,75590.97,0.0,0.95126,5e-05,4.91157]
[1776541649075,46.09,75592.19,0.0,0.95132,5e-05,4.90727]
[1776541654110,46.09,75591.65,0.0,0.95133,5e-05,4.90509]
[1776541659145,46.09,75591.32,0.0,0.95131,5e-05,4.90636]
[1776541664180,46.09,75590.98,0.0,0.9513,5e-05,4.90766]
[1776541669215,46.09,75590.85,0.0,0.95129,5e-05,4.9082]
[1776541674250,46.09,75591.45,0.0,0.95132,5e-05,4.90615]
[1776541680293,46.09,75592.11,0.0,0.95134,5e-05,4.90389]
[1776541682307,46.09,75599.09,0.0,0.95166,4e-05,4.87908]
[1776541683582,46.09,75601.8,0.0,0.95178,4e-05,4.86959]
[1776541689355,46.09,75603.63,0.0,0.95185,4e-05,4.86344]
[1776541694390,46.09,75607.58,0.0,0.95203,4e-05,4.84976]
[1776541699425,46.09,75611.11,0.0,0.9522,4e-05,4.83598]
[1776541704461,46.09,75612.36,0.0,0.95227,4e-05,4.83064]
[1776541710502,46.08,75613.54,0.0,0.95233,4e-05,4.82535]
[1776541713528,46.08,75625.11,0.0,0.95289,4e-05,4.77965]
[1776541714537,46.08,75630.92,0.0,0.95315,4e-05,4.75891]
[1776541715543,46.08,75631.25,0.0,0.95317,4e-05,4.75739]
[1776541719569,46.06,75637.85,0.0,0.95349,4e-05,4.73123]
[1776541720577,46.06,75645.31,0.0,0.95383,4e-05,4.70454]
[1776541721584,46.06,75643.05,0.0,0.95374,4e-05,4.71171]
[1776541727628,46.05,75645.33,0.0,0.95389,4e-05,4.69971]
[1776541732661,46.03,75641.7,0.0,0.95377,4e-05,4.709]
[1776541737696,46.02,75638.52,0.0,0.95367,4e-05,4.71674]
[1776541742732,46.01,75637.8,0.0,0.95368,4e-05,4.71594]
[1776541748774,46.0,75637.3,0.0,0.95371,4e-05,4.71387]
[1776541754075,45.99,75635.65,0.0,0.95367,4e-05,4.7165]
[1776541759852,45.97,75634.26,0.0,0.95366,4e-05,4.71762]
[1776541767906,45.96,75633.65,0.0,0.95369,4e-05,4.7148]
[1776541772942,45.94,75633.34,0.0,0.95375,4e-05,4.70873]
[1776541778988,45.9,75633.76,0.0,0.95394,4e-05,4.69329]
[1776541784285,45.8,75632.93,0.0,0.95424,4e-05,4.6691]
[1776541793083,45.65,75632.31,0.0,0.95473,4e-05,4.62866]
[1776541794355,45.64,75627.07,0.0,0.95456,4e-05,4.64258]
[1776541797115,45.63,75625.1,0.0,0.95449,4e-05,4.64808]
[1776541804425,45.62,75624.33,0.0,0.9545,4e-05,4.64734]
[1776541810206,45.61,75622.66,0.0,0.95446,4e-05,4.65017]
[1776541815247,45.6,75622.2,0.0,0.95447,4e-05,4.64924]
[1776541824566,45.58,75622.23,0.0,0.95453,4e-05,4.64409]
[1776541830347,45.57,75631.79,0.0,0.95497,4e-05,4.6084]
[1776541831354,45.57,75636.85,0.0,0.95523,4e-05,4.58638]
[1776541833368,45.57,75638.19,0.0,0.9553,4e-05,4.58091]
[1776541838405,45.56,75638.82,0.0,0.95535,4e-05,4.57671]
[1776541844707,45.55,75636.77,0.0,0.9553,4e-05,4.58088]
[1776541853509,45.54,75639.5,0.0,0.95546,4e-05,4.56807]
[1776541858543,45.53,75644.23,0.0,0.95568,4e-05,4.54972]
[1776541863578,45.53,75645.49,0.0,0.95576,4e-05,4.54338]
[1776541868614,45.52,75646.1,0.0,0.95581,4e-05,4.53928]
[1776541873661,45.51,75646.92,0.0,0.95587,4e-05,4.53409]
[1776541878685,45.51,75646.61,0.0,0.95588,4e-05,4.53358]
[1776541883721,45.5,75646.8,0.0,0.95592,4e-05,4.53057]
[1776541889760,45.49,75647.87,0.0,0.95599,4e-05,4.52459]
[1776541894795,45.48,75648.43,0.0,0.95607,4e-05,4.51676]
[1776541899830,45.48,75648.9,0.0,0.95611,4e-05,4.51331]
[1776541904866,45.47,75648.83,0.0,0.95613,4e-05,4.51175]
[1776541909904,45.46,75649.01,0.0,0.95616,4e-05,4.50976]
[1776541914935,45.46,75649.43,0.0,0.95619,4e-05,4.50655]
[1776541920977,45.45,75649.59,0.0,0.95623,4e-05,4.5039]
[1776541926013,45.44,75644.87,0.0,0.95605,4e-05,4.518]
[1776541927020,45.44,75633.75,0.0,0.95558,4e-05,4.55628]
[1776541928028,45.44,75629.27,0.0,0.9554,4e-05,4.57133]
[1776541933062,45.43,75628.25,0.0,0.95538,4e-05,4.57259]
[1776541938097,45.43,75625.91,0.0,0.95531,4e-05,4.57837]
[1776541943134,45.42,75625.67,0.0,0.95533,4e-05,4.57688]
[1776541945408,45.41,75630.82,0.0,0.95556,4e-05,4.55814]
[1776541947161,45.41,75630.66,0.0,0.95556,4e-05,4.5578]
[1776541952196,45.4,75628.98,0.0,0.95555,4e-05,4.55746]
[1776541957231,45.4,75627.93,0.0,0.95553,4e-05,4.55901]
[1776541963534,45.39,75626.81,0.0,0.95551,4e-05,4.56039]
[1776541969314,45.38,75625.29,0.0,0.95548,4e-05,4.56313]
[1776541974349,45.37,75622.46,0.0,0.95539,4e-05,4.57077]
[1776541983674,45.36,75622.29,0.0,0.95543,4e-05,4.56745]
[1776541993752,45.34,75622.14,0.0,0.95547,4e-05,4.56373]
[1776542002549,45.33,75621.95,0.0,0.95551,4e-05,4.56065]
[1776542007582,45.32,75623.52,0.0,0.9556,4e-05,4.5532]
[1776542012617,45.32,75623.22,0.0,0.95565,4e-05,4.54821]
[1776542018658,45.31,75622.37,0.0,0.95564,4e-05,4.54876]
[1776542023963,45.3,75622.31,0.0,0.95567,4e-05,4.54659]
[1776542030747,45.29,75622.65,0.0,0.95571,4e-05,4.54305]
[1776542034034,45.29,75617.24,0.0,0.9555,4e-05,4.56022]
[1776542037793,45.28,75616.45,0.0,0.95548,4e-05,4.56174]
[1776542042827,45.27,75617.06,0.0,0.95553,4e-05,4.55755]
[1776542047863,45.27,75617.79,0.0,0.95558,4e-05,4.55299]
[1776542052900,45.26,75614.26,0.0,0.95546,4e-05,4.56278]
[1776542057960,45.25,75614.83,0.0,0.95551,4e-05,4.55913]
[1776542065010,45.24,75615.45,0.0,0.95557,4e-05,4.55369]
[1776542069037,45.24,75606.4,0.0,0.95521,4e-05,4.5835]
[1776542071051,45.24,75603.92,0.0,0.95514,4e-05,4.58803]
[1776542076086,45.24,75600.64,0.0,0.955,4e-05,4.59934]
[1776542081121,45.24,75597.38,0.0,0.95485,4e-05,4.61157]
[1776542086156,45.25,75595.03,0.0,0.95472,4e-05,4.62215]
[1776542089176,45.25,75586.88,0.0,0.95434,4e-05,4.65216]
[1776542091190,45.25,75583.94,0.0,0.9542,4e-05,4.66336]
[1776542095219,45.26,75597.24,0.0,0.95477,4e-05,4.6178]
[1776542096226,45.26,75598.29,0.0,0.95482,4e-05,4.61409]
[1776542102267,45.26,75598.17,0.0,0.95481,4e-05,4.61437]
[1776542107302,45.26,75600.82,0.0,0.95493,4e-05,4.605]
[1776542112340,45.26,75603.55,0.0,0.95505,4e-05,4.59544]
[1776542116366,45.25,75613.4,0.0,0.95548,4e-05,4.55995]
[1776542117373,45.25,75614.33,0.0,0.95553,4e-05,4.55637]
[1776542122410,45.25,75614.2,0.0,0.95553,4e-05,4.55634]
[1776542127444,45.25,75609.2,0.0,0.95531,4e-05,4.57399]
[1776542132479,45.25,75609.0,0.0,0.95535,4e-05,4.56953]
[1776542133738,45.25,75600.06,0.0,0.95497,4e-05,4.6003]
[1776542135502,45.25,75600.04,0.0,0.95497,4e-05,4.60037]
[1776542141544,45.25,75600.69,0.0,0.955,4e-05,4.59806]
[1776542146580,45.25,75598.74,0.0,0.95492,4e-05,4.60486]
[1776542152626,45.25,75598.49,0.0,0.95491,4e-05,4.60572]
[1776542158665,45.25,75597.24,0.0,0.95485,4e-05,4.6101]
[1776542159672,45.24,75639.22,0.0,0.95665,4e-05,4.46423]
[1776542160678,45.24,75655.46,0.0,0.95732,4e-05,4.40876]
[1776542165714,45.24,75656.03,0.0,0.95735,4e-05,4.40647]
[1776542170750,45.24,75651.98,0.0,0.95719,4e-05,4.41977]
[1776542171758,45.24,75646.57,0.0,0.95697,4e-05,4.43808]
[1776542174032,45.24,75642.87,0.0,0.95682,4e-05,4.45029]
[1776542181827,45.23,75641.49,0.0,0.95677,4e-05,4.45383]
[1776542186860,45.23,75641.79,0.0,0.9568,4e-05,4.45194]
[1776542191895,45.23,75642.76,0.0,0.95688,4e-05,4.44376]
[1776542194172,45.23,75655.34,0.0,0.95741,4e-05,4.40049]
[1776542198950,45.22,75660.85,0.0,0.95764,4e-05,4.38131]
[1776542204243,45.22,75663.65,0.0,0.95776,4e-05,4.37144]
[1776542208017,45.22,75668.71,0.0,0.95797,4e-05,4.35418]
[1776542214313,45.22,75668.46,0.0,0.95797,4e-05,4.3548]
[1776542219089,45.22,75661.08,0.0,0.95766,4e-05,4.37954]
[1776542224383,45.22,75657.77,0.0,0.95753,4e-05,4.39039]
[1776542226138,45.22,75651.36,0.0,0.95727,4e-05,4.412]
[1776542227145,45.22,75649.85,0.0,0.95721,4e-05,4.41702]
[1776542232180,45.22,75649.21,0.0,0.95719,4e-05,4.41862]
[1776542239229,45.21,75649.54,0.0,0.95721,4e-05,4.41672]
[1776542244265,45.21,75649.65,0.0,0.95722,4e-05,4.41582]
[1776542250306,45.21,75648.76,0.0,0.95719,4e-05,4.41823]
[1776542255342,45.21,75649.28,0.0,0.95726,4e-05,4.41197]
[1776542260377,45.21,75650.54,0.0,0.95731,4e-05,4.40725]
[1776542267427,45.2,75650.85,0.0,0.95733,4e-05,4.40562]
[1776542272462,45.2,75650.76,0.0,0.95733,4e-05,4.40553]
[1776542277495,45.2,75652.48,0.0,0.95741,4e-05,4.39931]
[1776542282533,45.2,75655.54,0.0,0.95754,4e-05,4.38858]
[1776542284804,45.2,75655.71,0.0,0.95755,4e-05,4.38792]
[1776542290586,45.2,75654.92,0.0,0.95752,4e-05,4.39031]
[1776542295623,45.2,75654.45,0.0,0.9575,4e-05,4.39164]
[1776542297642,45.2,75660.51,0.0,0.95775,4e-05,4.37102]
[1776542299649,45.2,75671.24,0.0,0.95819,4e-05,4.33469]
[1776542300656,45.2,75671.7,0.0,0.95821,4e-05,4.33349]
[1776542303692,45.2,75665.69,0.0,0.95796,4e-05,4.35429]
[1776542308713,45.2,75666.64,0.0,0.95799,4e-05,4.35134]
[1776542313750,45.2,75668.3,0.0,0.9581,4e-05,4.34187]
[1776542318784,45.2,75670.01,0.0,0.95816,4e-05,4.33615]
[1776542323820,45.2,75666.91,0.0,0.95804,4e-05,4.34633]
[1776542328854,45.2,75669.73,0.0,0.95816,4e-05,4.33666]
[1776542333891,45.2,75671.64,0.0,0.95824,4e-05,4.33008]
[1776542339933,45.2,75674.51,0.0,0.95836,4e-05,4.32026]
[1776542343960,45.2,75679.99,0.0,0.95858,4e-05,4.30179]
[1776542348999,45.2,75681.0,0.0,0.95862,4e-05,4.29835]
[1776542354036,45.2,75682.25,0.0,0.95867,4e-05,4.2941]
[1776542365366,45.2,75683.02,0.0,0.95871,4e-05,4.29135]
[1776542371162,45.2,75683.77,0.0,0.95877,4e-05,4.28484]
[1776542376195,45.2,75682.9,0.0,0.95874,4e-05,4.28766]
[1776542378209,45.2,75677.16,0.0,0.95851,4e-05,4.30681]
[1776542385505,45.2,75674.82,0.0,0.95842,4e-05,4.31433]
[1776542393317,45.19,75670.28,0.0,0.95824,4e-05,4.32923]
[1776542398352,45.19,75660.06,0.0,0.95782,4e-05,4.36341]
[1776542399359,45.19,75659.03,0.0,0.95778,4e-05,4.3668]
[1776542404397,45.19,75665.16,0.0,0.95804,4e-05,4.34564]
[1776542405404,45.19,75665.84,0.0,0.95806,4e-05,4.34329]
[1776542412455,45.19,75664.18,0.0,0.958,4e-05,4.34845]
[1776542417489,45.19,75663.79,0.0,0.95799,4e-05,4.34945]
[1776542423531,45.19,75662.36,0.0,0.95794,4e-05,4.35393]
[1776542435614,45.19,75661.66,0.0,0.95795,4e-05,4.35158]
[1776542443673,45.18,75659.01,0.0,0.95785,4e-05,4.36012]
[1776542450723,45.18,75656.01,0.0,0.95773,4e-05,4.36981]
[1776542453744,45.18,75648.87,0.0,0.95744,4e-05,4.39381]
[1776542454753,45.18,75643.43,0.0,0.95721,4e-05,4.4122]
[1776542455761,45.18,75643.42,0.0,0.95721,4e-05,4.4121]
[1776542460793,45.18,75646.05,0.0,0.95733,4e-05,4.4025]
[1776542462809,45.18,75639.35,0.0,0.95706,4e-05,4.42506]
[1776542463814,45.18,75634.4,0.0,0.95685,4e-05,4.44181]
[1776542468084,45.17,75619.32,0.0,0.95623,4e-05,4.49266]
[1776542469856,45.17,75622.64,0.0,0.95637,4e-05,4.48095]
[1776542471870,45.17,75628.09,0.0,0.95661,4e-05,4.46173]
[1776542476907,45.17,75626.58,0.0,0.95656,4e-05,4.46566]
[1776542480933,45.16,75620.56,0.0,0.95632,4e-05,4.48533]
[1776542485969,45.16,75620.54,0.0,0.95633,4e-05,4.48395]
[1776542489997,45.15,75617.82,0.0,0.95623,4e-05,4.49209]
[1776542495037,45.15,75619.75,0.0,0.95637,4e-05,4.47989]
[1776542502083,45.14,75618.3,0.0,0.95633,4e-05,4.48281]
[1776542507119,45.14,75619.96,0.0,0.95642,4e-05,4.47566]
[1776542512153,45.13,75619.5,0.0,0.95642,4e-05,4.47586]
[1776542518436,45.12,75620.36,0.0,0.95648,4e-05,4.471]
[1776542524237,45.12,75621.35,0.0,0.95653,4e-05,4.46627]
[1776542529273,45.12,75622.49,0.0,0.9566,4e-05,4.46108]
[1776542534309,45.11,75619.8,0.0,0.9565,4e-05,4.46908]
[1776542539345,45.11,75618.61,0.0,0.95646,4e-05,4.4719]
[1776542542366,45.1,75626.76,0.0,0.95682,4e-05,4.44317]
[1776542543378,45.1,75627.54,0.0,0.95685,4e-05,4.4401]
[1776542548647,45.1,75627.18,0.0,0.95685,4e-05,4.44049]
[1776542555457,45.1,75626.47,0.0,0.95687,4e-05,4.43783]
[1776542560492,45.09,75624.85,0.0,0.95681,4e-05,4.44267]
[1776542568790,45.09,75625.78,0.0,0.95686,4e-05,4.43836]
[1776542574592,45.09,75625.44,0.0,0.95685,4e-05,4.43894]
[1776542578619,45.09,75631.13,0.0,0.95709,4e-05,4.41937]
[1776542579627,45.09,75631.37,0.0,0.9571,4e-05,4.41846]
[1776542582648,45.08,75638.66,0.0,0.95742,4e-05,4.39268]
[1776542584663,45.08,75640.38,0.0,0.9575,4e-05,4.38595]
[1776542589701,45.07,75641.22,0.0,0.95756,4e-05,4.38133]
[1776542594732,45.07,75640.81,0.0,0.95756,4e-05,4.38139]
[1776542596747,45.07,75647.02,0.0,0.95781,4e-05,4.36025]
[1776542599769,45.07,75651.69,0.0,0.958,4e-05,4.3445]
[1776542604805,45.07,75647.89,0.0,0.95785,4e-05,4.3574]
[1776542605809,45.07,75642.17,0.0,0.95761,4e-05,4.3768]
[1776542607826,45.07,75641.58,0.0,0.95759,4e-05,4.37874]
[1776542609092,45.07,75626.05,0.0,0.95694,4e-05,4.43165]
[1776542610845,45.07,75623.49,0.0,0.95684,4e-05,4.4403]
[1776542612858,45.07,75619.77,0.0,0.95672,4e-05,4.44877]
[1776542616887,45.07,75614.75,0.0,0.95652,4e-05,4.46533]
[1776542621922,45.06,75616.72,0.0,0.95661,4e-05,4.45739]
[1776542626957,45.06,75617.2,0.0,0.95664,4e-05,4.45498]
[1776542631995,45.05,75617.02,0.0,0.95665,4e-05,4.45463]
[1776542637028,45.05,75615.83,0.0,0.95661,4e-05,4.45773]
[1776542642065,45.05,75615.67,0.0,0.95661,4e-05,4.45726]
[1776542643076,45.05,75622.37,0.0,0.9569,4e-05,4.43385]
[1776542648377,45.04,75622.71,0.0,0.95692,4e-05,4.43202]
[1776542655156,45.04,75623.3,0.0,0.95696,4e-05,4.42888]
[1776542656161,45.04,75629.3,0.0,0.95721,4e-05,4.4082]
[1776542658447,45.04,75631.34,0.0,0.9573,4e-05,4.40102]
[1776542664216,45.04,75632.16,0.0,0.95734,4e-05,4.39765]
[1776542671266,45.03,75628.96,0.0,0.95725,4e-05,4.40397]
[1776542673279,45.03,75644.78,0.0,0.95791,4e-05,4.35]
[1776542674286,45.03,75639.23,0.0,0.95768,4e-05,4.36882]
[1776542678598,45.03,75630.51,0.0,0.95732,4e-05,4.3983]
[1776542684356,45.03,75619.29,0.0,0.95686,4e-05,4.43628]
[1776542685364,45.03,75618.16,0.0,0.95681,4e-05,4.44001]
[1776542690399,45.03,75615.68,0.0,0.95672,4e-05,4.44771]
[1776542695433,45.03,75614.02,0.0,0.95666,4e-05,4.4525]
[1776542700474,45.02,75612.44,0.0,0.9566,4e-05,4.45699]
[1776542702484,45.02,75621.02,0.0,0.95697,4e-05,4.42695]
[1776542703491,45.02,75631.15,0.0,0.9574,4e-05,4.39218]
[1776542705504,45.02,75631.12,0.0,0.9574,4e-05,4.3922]
[1776542710540,45.02,75631.36,0.0,0.95741,4e-05,4.39102]
[1776542715574,45.02,75631.82,0.0,0.95743,4e-05,4.38917]
[1776542717590,45.02,75625.12,0.0,0.95715,4e-05,4.41194]
[1776542718888,45.02,75626.93,0.0,0.95723,4e-05,4.40563]
[1776542720610,45.02,75617.1,0.0,0.95682,4e-05,4.43915]
[1776542721616,45.02,75616.03,0.0,0.95678,4e-05,4.44268]
[1776542729673,45.01,75615.9,0.0,0.95679,4e-05,4.44196]
[1776542734708,45.01,75623.77,0.0,0.95716,4e-05,4.41027]
[1776542735716,45.01,75621.72,0.0,0.95708,4e-05,4.41719]
[1776542740749,45.01,75620.96,0.0,0.95705,4e-05,4.41928]
[1776542749096,45.0,75619.13,0.0,0.95698,4e-05,4.42479]
[1776542755855,45.0,75618.4,0.0,0.95696,4e-05,4.42666]
[1776542764920,45.0,75619.31,0.0,0.95701,4e-05,4.42285]
[1776542767939,45.0,75625.52,0.0,0.95727,4e-05,4.40138]
[1776542773991,45.0,75627.9,0.0,0.95737,4e-05,4.39314]
[1776542774990,45.0,75635.63,0.0,0.95769,4e-05,4.36679]
[1776542775997,45.0,75643.27,0.0,0.95801,4e-05,4.34089]
[1776542777006,45.0,75641.08,0.0,0.95791,4e-05,4.34836]
[1776542781040,45.0,75638.83,0.0,0.95782,4e-05,4.35632]
[1776542782040,45.0,75655.41,0.0,0.9585,4e-05,4.30042]
[1776542783048,45.0,75667.17,0.0,0.95897,4e-05,4.26098]
[1776542784056,45.0,75668.86,0.0,0.95904,4e-05,4.25569]
[1776542789381,45.0,75672.08,0.0,0.95916,4e-05,4.24566]
[1776542794133,45.01,75677.14,0.0,0.95939,4e-05,4.22577]
[1776542799454,45.01,75681.67,0.0,0.95955,4e-05,4.21188]
[1776542806213,45.01,75682.66,0.0,0.95958,4e-05,4.20979]
[1776542811248,45.02,75694.85,0.0,0.96005,4e-05,4.17053]
[1776542812255,45.02,75695.64,0.0,0.96008,4e-05,4.16845]
[1776542813262,45.02,75703.19,0.0,0.96037,4e-05,4.14364]
[1776542814269,45.02,75704.02,0.0,0.9604,4e-05,4.14123]
[1776542819599,45.03,75704.32,0.0,0.96039,4e-05,4.14178]
[1776542825350,45.03,75705.92,0.0,0.96044,4e-05,4.13839]
[1776542826354,45.03,75692.87,0.0,0.95992,4e-05,4.1816]
[1776542827360,45.04,75692.01,0.0,0.95988,4e-05,4.18467]
[1776542829696,45.04,75687.11,0.0,0.95968,4e-05,4.2015]
[1776542835416,45.04,75687.34,0.0,0.95968,4e-05,4.20167]
[1776542839766,45.04,75692.4,0.0,0.95987,4e-05,4.18588]
[1776542845487,45.05,75693.33,0.0,0.95989,4e-05,4.18387]
[1776542849837,45.05,75682.56,0.0,0.95945,4e-05,4.22069]
[1776542855557,45.06,75682.37,0.0,0.95947,4e-05,4.21809]
[1776542861598,45.06,75682.16,0.0,0.95945,4e-05,4.21989]
[1776542866633,45.06,75681.97,0.0,0.95943,4e-05,4.22141]
[1776542874690,45.07,75686.7,0.0,0.9596,4e-05,4.20729]
[1776542880049,45.07,75687.01,0.0,0.9596,4e-05,4.20746]
[1776542886773,45.08,75688.53,0.0,0.95964,4e-05,4.20375]
[1776542891809,45.08,75688.7,0.0,0.95964,4e-05,4.20412]
[1776542895837,45.08,75695.53,0.0,0.9599,4e-05,4.18232]
[1776542899865,45.09,75698.95,0.0,0.96002,4e-05,4.17194]
[1776542905908,45.09,75702.52,0.0,0.96015,4e-05,4.16164]
[1776542912958,45.1,75703.19,0.0,0.96019,4e-05,4.15732]
[1776542917994,45.1,75704.81,0.0,0.96024,4e-05,4.15329]
[1776542922024,45.11,75710.09,0.0,0.96043,4e-05,4.13708]
[1776542927060,45.11,75709.63,0.0,0.9604,4e-05,4.14006]
[1776542932093,45.12,75708.86,0.0,0.96035,4e-05,4.14403]
[1776542937127,45.12,75709.74,0.0,0.96037,4e-05,4.14258]
[1776542941160,45.13,75694.98,0.0,0.95977,4e-05,4.19218]
[1776542942165,45.13,75691.99,0.0,0.95965,4e-05,4.20243]
[1776542947202,45.13,75690.91,0.0,0.9596,4e-05,4.20667]
[1776542952239,45.13,75691.6,0.0,0.95962,4e-05,4.2052]
[1776542957273,45.13,75691.9,0.0,0.95962,4e-05,4.20499]
[1776542962307,45.14,75693.78,0.0,0.95968,4e-05,4.19954]
[1776542969357,45.14,75694.2,0.0,0.95969,4e-05,4.19917]
[1776542974396,45.14,75694.43,0.0,0.95972,4e-05,4.19523]
[1776542980761,45.15,75695.1,0.0,0.95974,4e-05,4.19394]
[1776542988494,45.15,75695.54,0.0,0.95974,4e-05,4.19368]
[1776542998555,45.16,75695.64,0.0,0.95973,4e-05,4.19476]
[1776543003594,45.16,75696.46,0.0,0.95975,4e-05,4.19273]
[1776543005608,45.16,75684.07,0.0,0.95926,4e-05,4.23405]
[1776543009647,45.16,75686.94,0.0,0.95937,4e-05,4.22478]
[1776543010979,45.16,75695.08,0.0,0.95969,4e-05,4.19808]
[1776543011650,45.16,75695.08,0.0,0.95969,4e-05,4.19822]
[1776543012658,45.16,75700.74,0.0,0.95991,4e-05,4.17958]
[1776543013664,45.16,75700.46,0.0,0.9599,4e-05,4.18086]
[1776543018706,45.17,75704.2,0.0,0.96003,4e-05,4.1695]
[1776543023739,45.17,75706.98,0.0,0.96013,4e-05,4.16126]
[1776543028776,45.18,75708.48,0.0,0.96018,4e-05,4.15773]
[1776543037837,45.18,75709.05,0.0,0.96021,4e-05,4.15388]
[1776543039858,45.18,75715.18,0.0,0.96044,4e-05,4.13432]
[1776543041199,45.19,75708.92,0.0,0.96019,4e-05,4.15533]
[1776543043882,45.19,75703.58,0.0,0.95998,4e-05,4.17335]
[1776543045896,45.19,75702.07,0.0,0.95991,4e-05,4.17874]
[1776543051268,45.19,75702.43,0.0,0.95991,4e-05,4.17872]
[1776543053951,45.2,75694.63,0.0,0.9596,4e-05,4.20497]
[1776543054959,45.2,75688.94,0.0,0.95937,4e-05,4.22378]
[1776543055967,45.2,75689.59,0.0,0.9594,4e-05,4.22176]
[1776543057979,45.2,75689.99,0.0,0.95941,4e-05,4.22074]
[1776543063015,45.2,75690.54,0.0,0.95942,4e-05,4.21931]
[1776543064021,45.2,75696.62,0.0,0.95966,4e-05,4.19942]
[1776543069058,45.2,75695.8,0.0,0.95962,4e-05,4.20271]
[1776543071072,45.2,75702.22,0.0,0.95988,4e-05,4.18168]
[1776543072079,45.2,75702.56,0.0,0.95989,4e-05,4.18082]
[1776543078118,45.21,75702.96,0.0,0.95989,4e-05,4.18042]
[1776543083154,45.21,75702.33,0.0,0.95986,4e-05,4.18323]
[1776543088189,45.21,75701.69,0.0,0.95983,4e-05,4.18605]
[1776543093225,45.21,75701.55,0.0,0.95985,4e-05,4.1833]
[1776543097254,45.22,75706.82,0.0,0.96005,4e-05,4.16671]
[1776543102288,45.22,75709.09,0.0,0.96012,4e-05,4.16026]
[1776543107322,45.22,75706.37,0.0,0.96,4e-05,4.17019]
[1776543112358,45.23,75706.17,0.0,0.95998,4e-05,4.17185]
[1776543115379,45.23,75702.66,0.0,0.95984,4e-05,4.18393]
[1776543120416,45.23,75704.15,0.0,0.95989,4e-05,4.17988]
[1776543127463,45.24,75704.31,0.0,0.95988,4e-05,4.18058]
[1776543133505,45.24,75702.31,0.0,0.95979,4e-05,4.18824]
[1776543140555,45.24,75701.23,0.0,0.95973,4e-05,4.19307]
[1776543151972,45.25,75700.47,0.0,0.95971,4e-05,4.19365]
[1776543156669,45.26,75703.49,0.0,0.95982,4e-05,4.18466]
[1776543162041,45.26,75702.62,0.0,0.95977,4e-05,4.18856]
[1776543169756,45.26,75701.89,0.0,0.95973,4e-05,4.19263]
[1776543174793,45.27,75701.53,0.0,0.9597,4e-05,4.19486]
[1776543179830,45.27,75700.19,0.0,0.95963,4e-05,4.20028]
[1776543186880,45.28,75699.85,0.0,0.9596,4e-05,4.20276]
[1776543192259,45.28,75700.21,0.0,0.95961,4e-05,4.20268]
[1776543200978,45.29,75703.07,0.0,0.9597,4e-05,4.19485]
[1776543206016,45.29,75704.1,0.0,0.95973,4e-05,4.19243]
[1776543211048,45.29,75705.89,0.0,0.95982,4e-05,4.18362]
[1776543219117,45.3,75706.93,0.0,0.95984,4e-05,4.18181]
[1776543221135,45.3,75699.25,0.0,0.95954,4e-05,4.20747]
[1776543222469,45.3,75687.09,0.0,0.95905,4e-05,4.24801]
[1776543224151,45.3,75686.0,0.0,0.959,4e-05,4.25172]
[1776543225155,45.3,75694.1,0.0,0.95933,4e-05,4.22497]
[1776543226163,45.3,75705.3,0.0,0.95977,4e-05,4.18814]
[1776543227171,45.3,75704.78,0.0,0.95974,4e-05,4.19015]
[1776543232205,45.31,75702.78,0.0,0.95966,4e-05,4.19762]
[1776543237239,45.31,75703.87,0.0,0.95969,4e-05,4.1949]
[1776543242609,45.31,75706.43,0.0,0.95978,4e-05,4.18738]
[1776543248318,45.32,75706.98,0.0,0.95979,4e-05,4.18668]
[1776543252346,45.32,75712.2,0.0,0.95998,4e-05,4.1703]
[1776543257381,45.32,75708.6,0.0,0.95983,4e-05,4.18312]
[1776543262416,45.33,75709.05,0.0,0.95984,4e-05,4.18258]
[1776543268458,45.33,75709.39,0.0,0.95984,4e-05,4.18255]
[1776543269467,45.33,75703.83,0.0,0.95962,4e-05,4.201]
[1776543270472,45.33,75703.62,0.0,0.95961,4e-05,4.20183]
[1776543275508,45.33,75704.44,0.0,0.95967,4e-05,4.19588]
[1776543278532,45.34,75711.54,0.0,0.95994,4e-05,4.17297]
[1776543279535,45.34,75712.52,0.0,0.95998,4e-05,4.16992]
[1776543284571,45.34,75712.83,0.0,0.95998,4e-05,4.16972]
[1776543290612,45.34,75712.01,0.0,0.95994,4e-05,4.17335]
[1776543296654,45.35,75712.23,0.0,0.95993,4e-05,4.17358]
[1776543303040,45.35,75712.35,0.0,0.95993,4e-05,4.17411]
[1776543311762,45.35,75712.43,0.0,0.95991,4e-05,4.17521]
[1776543313112,45.36,75729.97,0.0,0.9606,4e-05,4.11833]
[1776543313773,45.36,75729.97,0.0,0.96059,4e-05,4.11857]
[1776543314784,45.36,75737.5,0.0,0.96089,4e-05,4.09419]
[1776543315788,45.36,75738.79,0.0,0.96093,4e-05,4.0903]
[1776543320822,45.36,75736.41,0.0,0.96082,4e-05,4.09945]
[1776543327871,45.37,75734.62,0.0,0.96073,4e-05,4.10723]
[1776543333247,45.38,75733.52,0.0,0.9607,4e-05,4.10862]
[1776543334921,45.38,75727.36,0.0,0.96046,4e-05,4.12888]
[1776543335929,45.38,75719.74,0.0,0.96016,4e-05,4.15394]
[1776543336937,45.38,75720.04,0.0,0.96017,4e-05,4.15319]
[1776543341971,45.38,75720.69,0.0,0.96018,4e-05,4.15217]
[1776543350029,45.39,75720.61,0.0,0.96016,4e-05,4.1542]
[1776543355064,45.39,75720.13,0.0,0.96013,4e-05,4.15684]
[1776543360098,45.4,75716.41,0.0,0.95997,4e-05,4.17]
[1776543365134,45.4,75714.81,0.0,0.95989,4e-05,4.1762]
[1776543370167,45.4,75718.89,0.0,0.96004,4e-05,4.16386]
[1776543375202,45.41,75721.82,0.0,0.96014,4e-05,4.15534]
[1776543379230,45.41,75729.79,0.0,0.96044,4e-05,4.13028]
[1776543380240,45.41,75729.76,0.0,0.96044,4e-05,4.13063]
[1776543385273,45.42,75730.59,0.0,0.96046,4e-05,4.12927]
[1776543391314,45.42,75729.97,0.0,0.96045,4e-05,4.1293]
[1776543396349,45.43,75731.04,0.0,0.96047,4e-05,4.12721]
[1776543399370,45.43,75733.93,0.0,0.96057,4e-05,4.11871]
[1776543406420,45.44,75732.78,0.0,0.9605,4e-05,4.1245]
[1776543411454,45.44,75731.01,0.0,0.96042,4e-05,4.13169]
[1776543416489,45.45,75730.52,0.0,0.96038,4e-05,4.13469]
[1776543421525,45.45,75730.67,0.0,0.96037,4e-05,4.1356]
[1776543426560,45.46,75733.54,0.0,0.96047,4e-05,4.12771]
[1776543431596,45.47,75728.74,0.0,0.96026,4e-05,4.1447]
[1776543436630,45.47,75728.54,0.0,0.96024,4e-05,4.14666]
[1776543438645,45.47,75720.41,0.0,0.95992,4e-05,4.17368]
[1776543439650,45.47,75717.79,0.0,0.95981,4e-05,4.18246]
[1776543442671,45.47,75714.95,0.0,0.95969,4e-05,4.19234]
[1776543447708,45.48,75713.6,0.0,0.95963,4e-05,4.19759]
[1776543452741,45.48,75714.82,0.0,0.9597,4e-05,4.19047]
[1776543458119,45.48,75718.13,0.0,0.95982,4e-05,4.18056]
[1776543463819,45.49,75714.7,0.0,0.95967,4e-05,4.19293]
[1776543469861,45.49,75717.58,0.0,0.95977,4e-05,4.18466]
[1776543474895,45.5,75721.09,0.0,0.9599,4e-05,4.17418]
[1776543478259,45.5,75730.81,0.0,0.96027,4e-05,4.14316]
[1776543479930,45.5,75730.81,0.0,0.96026,4e-05,4.14366]
[1776543484965,45.5,75730.48,0.0,0.96024,4e-05,4.146]
[1776543490001,45.51,75727.47,0.0,0.9601,4e-05,4.15708]
[1776543495036,45.51,75725.4,0.0,0.96001,4e-05,4.16498]
[1776543498403,45.52,75729.64,0.0,0.96016,4e-05,4.15214]
[1776543503094,45.52,75736.61,0.0,0.96042,4e-05,4.13054]
[1776543504099,45.52,75740.08,0.0,0.96055,4e-05,4.1196]
[1776543516183,45.54,75738.65,0.0,0.96049,4e-05,4.12409]
[1776543521219,45.54,75745.34,0.0,0.96073,4e-05,4.10406]
[1776543528614,45.55,75750.25,0.0,0.96089,4e-05,4.09073]
[1776543534311,45.56,75744.02,0.0,0.96063,4e-05,4.11229]
[1776543539347,45.56,75739.32,0.0,0.96043,4e-05,4.12882]
[1776543544381,45.57,75740.99,0.0,0.96048,4e-05,4.12469]
[1776543549417,45.57,75740.4,0.0,0.96044,4e-05,4.12824]
[1776543554458,45.58,75739.23,0.0,0.96038,4e-05,4.13313]
[1776543558827,45.58,75743.05,0.0,0.96051,4e-05,4.12219]
[1776543563516,45.59,75769.22,0.0,0.9615,4e-05,4.03969]
[1776543565530,45.59,75771.21,0.0,0.96156,4e-05,4.03422]
[1776543570566,45.6,75772.7,0.0,0.9616,4e-05,4.03166]
[1776543574595,45.6,75767.28,0.0,0.9614,4e-05,4.04687]
[1776543579629,45.61,75764.6,0.0,0.96128,4e-05,4.05759]
[1776543586681,45.62,75763.89,0.0,0.96121,4e-05,4.0629]
[1776543587694,45.62,75741.28,0.0,0.96034,4e-05,4.13563]
[1776543588696,45.63,75728.74,0.0,0.95985,4e-05,4.17706]
[1776543589753,45.63,75719.79,0.0,0.95949,4e-05,4.20654]
[1776543590718,45.63,75717.06,0.0,0.95938,4e-05,4.21568]
[1776543591727,45.63,75704.25,0.0,0.95887,4e-05,4.25801]
[1776543593734,45.63,75703.74,0.0,0.95885,4e-05,4.25991]
[1776543595769,45.63,75697.4,0.0,0.95859,4e-05,4.28099]
[1776543596777,45.63,75682.85,0.0,0.958,4e-05,4.32953]
[1776543597799,45.63,75682.75,0.0,0.958,4e-05,4.32985]
[1776543598793,45.63,75675.32,0.0,0.95769,4e-05,4.35469]
[1776543599802,45.63,75670.44,0.0,0.95749,4e-05,4.371]
[1776543601817,45.63,75673.03,0.0,0.9576,4e-05,4.36213]
[1776543603830,45.63,75676.65,0.0,0.95775,4e-05,4.34987]
[1776543606850,45.63,75687.27,0.0,0.95819,4e-05,4.3143]
[1776543607855,45.63,75689.04,0.0,0.95826,4e-05,4.30843]
[1776543612890,45.63,75693.8,0.0,0.95845,4e-05,4.29271]
[1776543617927,45.63,75697.05,0.0,0.95858,4e-05,4.28204]
[1776543622962,45.63,75700.98,0.0,0.95873,4e-05,4.2692]
[1776543629327,45.63,75707.32,0.0,0.95898,4e-05,4.24853]
[1776543633037,45.63,75716.31,0.0,0.95937,4e-05,4.21524]
[1776543634037,45.63,75718.04,0.0,0.95944,4e-05,4.20967]
[1776543639397,45.63,75716.46,0.0,0.95937,4e-05,4.21534]
[1776543644108,45.63,75708.52,0.0,0.95905,4e-05,4.24188]
[1776543645114,45.63,75707.35,0.0,0.959,4e-05,4.24578]
[1776543656192,45.64,75707.8,0.0,0.95902,4e-05,4.24484]
[1776543657199,45.64,75713.92,0.0,0.95926,4e-05,4.22476]
[1776543664574,45.64,75713.32,0.0,0.95923,4e-05,4.22726]
[1776543670288,45.64,75708.69,0.0,0.95904,4e-05,4.24276]
[1776543672304,45.64,75735.53,0.0,0.9601,4e-05,4.15527]
[1776543677346,45.64,75731.55,0.0,0.95993,4e-05,4.16904]
[1776543678348,45.64,75724.08,0.0,0.95964,4e-05,4.19351]
[1776543683380,45.65,75723.47,0.0,0.95961,4e-05,4.19597]
[1776543688416,45.65,75724.06,0.0,0.95962,4e-05,4.19463]
[1776543694459,45.65,75721.97,0.0,0.95957,4e-05,4.19825]
[1776543699493,45.65,75721.95,0.0,0.95956,4e-05,4.19873]
[1776543704527,45.65,75723.01,0.0,0.9596,4e-05,4.19579]
[1776543705873,45.65,75733.61,0.0,0.96001,4e-05,4.16148]
[1776543707548,45.66,75729.47,0.0,0.95984,4e-05,4.17526]
[1776543712585,45.66,75728.33,0.0,0.95979,4e-05,4.17956]
[1776543717618,45.66,75725.97,0.0,0.95969,4e-05,4.18794]
[1776543723661,45.66,75724.44,0.0,0.95962,4e-05,4.19366]
[1776543726017,45.66,75717.25,0.0,0.95933,4e-05,4.2176]
[1776543730709,45.67,75714.28,0.0,0.95921,4e-05,4.22754]
[1776543736086,45.67,75711.4,0.0,0.9591,4e-05,4.23728]
[1776543740795,45.67,75705.88,0.0,0.95887,4e-05,4.25567]
[1776543741793,45.67,75699.35,0.0,0.95861,4e-05,4.27725]
[1776543742793,45.67,75697.63,0.0,0.95854,4e-05,4.28292]
[1776543747829,45.67,75695.76,0.0,0.95847,4e-05,4.28888]
[1776543754882,45.66,75695.98,0.0,0.95852,4e-05,4.2838]
[1776543757898,45.66,75688.88,0.0,0.95823,4e-05,4.3072]
[1776543759912,45.66,75684.27,0.0,0.95805,4e-05,4.32237]
[1776543766315,45.66,75680.89,0.0,0.95792,4e-05,4.33296]
[1776543776386,45.66,75680.15,0.0,0.9579,4e-05,4.33449]
[1776543782066,45.66,75678.08,0.0,0.95782,4e-05,4.34097]
[1776543787102,45.65,75675.72,0.0,0.95773,4e-05,4.34841]
[1776543792137,45.65,75671.97,0.0,0.95758,4e-05,4.3605]
[1776543797171,45.65,75667.6,0.0,0.95741,4e-05,4.37461]
[1776543801200,45.65,75676.84,0.0,0.9578,4e-05,4.34318]
[1776543802207,45.65,75676.26,0.0,0.95777,4e-05,4.34505]
[1776543807241,45.65,75677.66,0.0,0.95784,4e-05,4.33991]
[1776543812277,45.65,75679.86,0.0,0.95796,4e-05,4.32824]
[1776543817313,45.64,75680.56,0.0,0.958,4e-05,4.32555]
[1776543822346,45.64,75682.95,0.0,0.9581,4e-05,4.31721]
[1776543829401,45.64,75683.88,0.0,0.95814,4e-05,4.31357]
[1776543830408,45.64,75675.18,0.0,0.95779,4e-05,4.3425]
[1776543836806,45.64,75676.58,0.0,0.95785,4e-05,4.33721]
[1776543840477,45.64,75682.84,0.0,0.95811,4e-05,4.31596]
[1776543845512,45.64,75683.69,0.0,0.95815,4e-05,4.31282]
[1776543850547,45.64,75686.31,0.0,0.95826,4e-05,4.30379]
[1776543851553,45.64,75695.6,0.0,0.95864,4e-05,4.27296]
[1776543856947,45.64,75701.3,0.0,0.95886,4e-05,4.25422]
[1776543862631,45.64,75701.75,0.0,0.95888,4e-05,4.25298]
[1776543867666,45.64,75703.85,0.0,0.95896,4e-05,4.24631]
[1776543869680,45.64,75696.99,0.0,0.95868,4e-05,4.26905]
[1776543874716,45.64,75700.64,0.0,0.95886,4e-05,4.25318]
[1776543885794,45.64,75699.59,0.0,0.95882,4e-05,4.25703]
[1776543890834,45.64,75697.62,0.0,0.95874,4e-05,4.26373]
[1776543895867,45.64,75700.02,0.0,0.95883,4e-05,4.25603]
[1776543900901,45.64,75698.37,0.0,0.95876,4e-05,4.26178]
[1776543907299,45.64,75696.55,0.0,0.95868,4e-05,4.26813]
[1776543912984,45.64,75696.41,0.0,0.95867,4e-05,4.26889]
[1776543918020,45.65,75692.84,0.0,0.95853,4e-05,4.28094]
[1776543923054,45.65,75692.29,0.0,0.9585,4e-05,4.28289]
[1776543931113,45.65,75691.67,0.0,0.95851,4e-05,4.2811]
[1776543936152,45.65,75692.07,0.0,0.95853,4e-05,4.27982]
[1776543941187,45.65,75692.26,0.0,0.95854,4e-05,4.27923]
[1776543944209,45.65,75699.82,0.0,0.95884,4e-05,4.25428]
[1776543949244,45.65,75702.15,0.0,0.95893,4e-05,4.24686]
[1776543956293,45.65,75706.11,0.0,0.95908,4e-05,4.23433]
[1776543962335,45.65,75707.55,0.0,0.95913,4e-05,4.23007]
[1776543967370,45.65,75707.97,0.0,0.95914,4e-05,4.22909]
[1776543973761,45.66,75704.08,0.0,0.95898,4e-05,4.24252]
[1776543978448,45.66,75704.44,0.0,0.95899,4e-05,4.24168]
[1776543983831,45.66,75707.29,0.0,0.9591,4e-05,4.23261]
[1776543989526,45.66,75715.32,0.0,0.95942,4e-05,4.2067]
[1776543994562,45.66,75715.65,0.0,0.95946,4e-05,4.20223]
[1776543999597,45.66,75714.58,0.0,0.95941,4e-05,4.20633]
[1776544004631,45.67,75714.21,0.0,0.95939,4e-05,4.20813]
[1776544009666,45.67,75715.13,0.0,0.95942,4e-05,4.20569]
[1776544014703,45.67,75714.96,0.0,0.9594,4e-05,4.20682]
[1776544019736,45.67,75713.72,0.0,0.95935,4e-05,4.21148]
[1776544024771,45.67,75714.77,0.0,0.95938,4e-05,4.20866]
[1776544026785,45.67,75719.82,0.0,0.95958,4e-05,4.19241]
[1776544027792,45.68,75737.61,0.0,0.96027,4e-05,4.13481]
[1776544032830,45.68,75736.33,0.0,0.96021,4e-05,4.14015]
[1776544038870,45.69,75735.96,0.0,0.96018,4e-05,4.14275]
[1776544044252,45.69,75734.8,0.0,0.96012,4e-05,4.14765]
[1776544046927,45.69,75729.35,0.0,0.9599,4e-05,4.16599]
[1776544051960,45.7,75730.0,0.0,0.95994,4e-05,4.16096]
[1776544056995,45.7,75728.47,0.0,0.95987,4e-05,4.16696]
[1776544062033,45.7,75726.25,0.0,0.95977,4e-05,4.17517]
[1776544068075,45.71,75725.64,0.0,0.95974,4e-05,4.17833]
[1776544074463,45.71,75723.9,0.0,0.95965,4e-05,4.18511]
[1776544080158,45.71,75723.69,0.0,0.95963,4e-05,4.18685]
[1776544089223,45.72,75723.21,0.0,0.9596,4e-05,4.18994]
[1776544094257,45.72,75720.72,0.0,0.95949,4e-05,4.19888]
[1776544102313,45.73,75720.98,0.0,0.95948,4e-05,4.19926]
[1776544109363,45.73,75720.01,0.0,0.95943,4e-05,4.2035]
[1776544114397,45.73,75719.59,0.0,0.95944,4e-05,4.20168]
[1776544122453,45.74,75720.07,0.0,0.95945,4e-05,4.20133]
[1776544131520,45.74,75719.59,0.0,0.95941,4e-05,4.20423]
[1776544138565,45.75,75719.81,0.0,0.95941,4e-05,4.20469]
[1776544143600,45.75,75721.58,0.0,0.95947,4e-05,4.19947]
[1776544149642,45.75,75720.89,0.0,0.95943,4e-05,4.20268]
[1776544155074,45.76,75720.94,0.0,0.95943,4e-05,4.20316]
[1776544161727,45.76,75720.81,0.0,0.95941,4e-05,4.20448]
[1776544166761,45.76,75715.9,0.0,0.95921,4e-05,4.22115]
[1776544171797,45.76,75714.88,0.0,0.9592,4e-05,4.22101]
[1776544182874,45.77,75714.67,0.0,0.95918,4e-05,4.2228]
[1776544192944,45.77,75715.72,0.0,0.95921,4e-05,4.22045]
[1776544198985,45.77,75716.75,0.0,0.95924,4e-05,4.21774]
[1776544203013,45.78,75722.45,0.0,0.95946,4e-05,4.1996]
[1776544208052,45.78,75721.62,0.0,0.95942,4e-05,4.20303]
[1776544209056,45.78,75728.81,0.0,0.9597,4e-05,4.17977]
[1776544210063,45.78,75742.64,0.0,0.96024,4e-05,4.13519]
[1776544215497,45.78,75742.18,0.0,0.9602,4e-05,4.13793]
[1776544223153,45.79,75743.45,0.0,0.96023,4e-05,4.13581]
[1776544230202,45.8,75745.88,0.0,0.9603,4e-05,4.12966]
[1776544231211,45.8,75755.76,0.0,0.96072,4e-05,4.09422]
[1776544235639,45.8,75756.15,0.0,0.96072,4e-05,4.09412]
[1776544241279,45.81,75757.65,0.0,0.96076,4e-05,4.09097]
[1776544244303,45.81,75754.55,0.0,0.96063,4e-05,4.10167]
[1776544250342,45.82,75754.92,0.0,0.96062,4e-05,4.10193]
[1776544255779,45.82,75753.73,0.0,0.96056,4e-05,4.10716]
[1776544261419,45.83,75753.79,0.0,0.96055,4e-05,4.10808]
[1776544266454,45.83,75750.86,0.0,0.96043,4e-05,4.11859]
[1776544271494,45.83,75751.08,0.0,0.96042,4e-05,4.11887]
[1776544276532,45.84,75751.37,0.0,0.96042,4e-05,4.11893]
[1776544285594,45.84,75751.12,0.0,0.96039,4e-05,4.12146]
[1776544290630,45.85,75751.58,0.0,0.9604,4e-05,4.12093]
[1776544291635,45.85,75746.27,0.0,0.96022,4e-05,4.13432]
[1776544292642,45.85,75746.78,0.0,0.96024,4e-05,4.13283]
[1776544298686,45.85,75748.05,0.0,0.96028,4e-05,4.12976]
[1776544303721,45.86,75748.7,0.0,0.9603,4e-05,4.12852]
[1776544308756,45.86,75748.82,0.0,0.96029,4e-05,4.129]
[1776544313795,45.86,75749.32,0.0,0.9603,4e-05,4.12823]
[1776544318826,45.87,75748.34,0.0,0.96025,4e-05,4.13239]
[1776544323861,45.87,75748.6,0.0,0.96025,4e-05,4.13236]
[1776544328895,45.87,75749.86,0.0,0.96029,4e-05,4.12912]
[1776544338360,45.88,75749.86,0.0,0.96027,4e-05,4.13058]
[1776544347024,45.88,75750.46,0.0,0.96028,4e-05,4.1301]
[1776544353066,45.89,75750.64,0.0,0.96031,4e-05,4.12657]
[1776544358501,45.89,75749.06,0.0,0.96024,4e-05,4.13242]
[1776544364143,45.89,75748.91,0.0,0.96022,4e-05,4.13379]
[1776544370185,45.89,75748.13,0.0,0.96018,4e-05,4.13718]
[1776544375220,45.9,75747.55,0.0,0.96015,4e-05,4.13975]
[1776544378643,45.9,75756.57,0.0,0.96049,4e-05,4.11116]
[1776544379249,45.9,75756.57,0.0,0.96049,4e-05,4.11136]
[1776544384283,45.9,75758.39,0.0,0.96055,4e-05,4.1065]
[1776544390341,45.91,75758.55,0.0,0.96054,4e-05,4.10715]
[1776544395362,45.91,75760.19,0.0,0.96059,4e-05,4.10287]
[1776544400397,45.91,75761.65,0.0,0.96064,4e-05,4.09915]
[1776544405432,45.92,75761.92,0.0,0.96064,4e-05,4.09921]
[1776544410467,45.92,75758.72,0.0,0.96051,4e-05,4.11033]
[1776544417516,45.93,75754.58,0.0,0.96037,4e-05,4.12079]
[1776544422551,45.93,75747.32,0.0,0.96008,4e-05,4.14487]
[1776544427587,45.93,75745.39,0.0,0.96,4e-05,4.15171]
[1776544432626,45.93,75745.0,0.0,0.95997,4e-05,4.15356]
[1776544437662,45.93,75743.82,0.0,0.95992,4e-05,4.15796]
[1776544442701,45.94,75742.4,0.0,0.95986,4e-05,4.16311]
[1776544447735,45.94,75742.33,0.0,0.95985,4e-05,4.16389]
[1776544452774,45.94,75741.77,0.0,0.95982,4e-05,4.16624]
[1776544457809,45.94,75741.31,0.0,0.9598,4e-05,4.16825]
[1776544465865,45.95,75741.78,0.0,0.9598,4e-05,4.16758]
[1776544467879,45.95,75753.22,0.0,0.96025,4e-05,4.13089]
[1776544468885,45.95,75752.49,0.0,0.96022,4e-05,4.13341]
[1776544473920,45.95,75749.72,0.0,0.96013,4e-05,4.13931]
[1776544479349,45.95,75746.23,0.0,0.95998,4e-05,4.15165]
[1776544484998,45.96,75742.73,0.0,0.95984,4e-05,4.164]
[1776544491049,45.96,75740.87,0.0,0.95975,4e-05,4.17101]
[1776544493064,45.96,75734.06,0.0,0.95948,4e-05,4.19339]
[1776544498100,45.96,75731.39,0.0,0.95937,4e-05,4.2027]
[1776544504141,45.97,75731.93,0.0,0.95938,4e-05,4.20173]
[1776544509560,45.97,75731.96,0.0,0.95937,4e-05,4.20234]
[1776544515219,45.97,75735.21,0.0,0.95949,4e-05,4.19265]
[1776544520254,45.98,75735.52,0.0,0.95949,4e-05,4.19248]
[1776544523274,45.98,75741.27,0.0,0.95971,4e-05,4.17434]
[1776544528309,45.98,75745.98,0.0,0.95988,4e-05,4.16009]
[1776544533345,45.99,75742.74,0.0,0.95978,4e-05,4.16763]
[1776544538379,45.99,75749.21,0.0,0.96002,4e-05,4.14782]
[1776544543415,45.99,75752.27,0.0,0.96013,4e-05,4.13917]
[1776544547442,46.0,75757.24,0.0,0.9603,4e-05,4.12432]
[1776544552477,46.0,75744.81,0.0,0.9598,4e-05,4.16581]
[1776544553485,46.0,75744.73,0.0,0.9598,4e-05,4.1663]
[1776544557522,46.01,75750.29,0.0,0.96,4e-05,4.14923]
[1776544562559,46.01,75752.39,0.0,0.96007,4e-05,4.14363]
[1776544567589,46.02,75753.42,0.0,0.9601,4e-05,4.14145]
[1776544573633,46.02,75754.1,0.0,0.96011,4e-05,4.14056]
[1776544578667,46.02,75750.69,0.0,0.95997,4e-05,4.15257]
[1776544583702,46.03,75751.25,0.0,0.95998,4e-05,4.15168]
[1776544586723,46.03,75756.67,0.0,0.96018,4e-05,4.1348]
[1776544591759,46.03,75757.71,0.0,0.96024,4e-05,4.12858]
[1776544596794,46.04,75757.9,0.0,0.96024,4e-05,4.12902]
[1776544608252,46.05,75759.27,0.0,0.96026,4e-05,4.12708]
[1776544610895,46.05,75751.11,0.0,0.95994,4e-05,4.15374]
[1776544611902,46.05,75740.43,0.0,0.95952,4e-05,4.18843]
[1776544612909,46.05,75740.3,0.0,0.95951,4e-05,4.18895]
[1776544618322,46.05,75739.03,0.0,0.95946,4e-05,4.19366]
[1776544622987,46.05,75725.93,0.0,0.95894,4e-05,4.23668]
[1776544623988,46.05,75712.63,0.0,0.9584,4e-05,4.28032]
[1776544624996,46.05,75713.04,0.0,0.95842,4e-05,4.27893]
[1776544631043,46.05,75713.93,0.0,0.95846,4e-05,4.27575]
[1776544636076,46.05,75716.94,0.0,0.95858,4e-05,4.2657]
[1776544641114,46.05,75720.97,0.0,0.95874,4e-05,4.2524]
[1776544647155,46.05,75721.59,0.0,0.95877,4e-05,4.25034]
[1776544651181,46.05,75727.41,0.0,0.95904,4e-05,4.22739]
[1776544657223,46.05,75726.96,0.0,0.95902,4e-05,4.22905]
[1776544664272,46.05,75727.12,0.0,0.95902,4e-05,4.22877]
[1776544671322,46.05,75727.1,0.0,0.95902,4e-05,4.22906]
[1776544676363,46.05,75727.26,0.0,0.95902,4e-05,4.22867]
[1776544681392,46.05,75726.56,0.0,0.95899,4e-05,4.23113]
[1776544686438,46.06,75727.79,0.0,0.95904,4e-05,4.22727]
[1776544687433,46.06,75736.98,0.0,0.9594,4e-05,4.19744]
[1776544697504,46.06,75738.2,0.0,0.95944,4e-05,4.19443]
[1776544702538,46.06,75737.58,0.0,0.95941,4e-05,4.19689]
[1776544707575,46.06,75735.23,0.0,0.95931,4e-05,4.20493]
[1776544713616,46.06,75734.96,0.0,0.95933,4e-05,4.20228]
[1776544719049,46.07,75734.57,0.0,0.95931,4e-05,4.20393]
[1776544724697,46.07,75734.57,0.0,0.9593,4e-05,4.20438]
[1776544730745,46.07,75734.04,0.0,0.95928,4e-05,4.20654]
[1776544735779,46.07,75737.06,0.0,0.95939,4e-05,4.19716]
[1776544740813,46.07,75736.77,0.0,0.95937,4e-05,4.19854]
[1776544743836,46.07,75742.98,0.0,0.95961,4e-05,4.17869]
[1776544749261,46.07,75740.18,0.0,0.9595,4e-05,4.18834]
[1776544754912,46.08,75737.15,0.0,0.95937,4e-05,4.19879]
[1776544759947,46.08,75731.52,0.0,0.95914,4e-05,4.21757]
[1776544760955,46.08,75723.35,0.0,0.95882,4e-05,4.24431]
[1776544761962,46.08,75718.51,0.0,0.95863,4e-05,4.26018]
[1776544763975,46.08,75717.02,0.0,0.95857,4e-05,4.26507]
[1776544766998,46.08,75723.52,0.0,0.95883,4e-05,4.24376]
[1776544773038,46.08,75724.61,0.0,0.9589,4e-05,4.23638]
[1776544780086,46.08,75728.05,0.0,0.95904,4e-05,4.22545]
[1776544786130,46.08,75726.32,0.0,0.95896,4e-05,4.23136]
[1776544792171,46.08,75727.36,0.0,0.959,4e-05,4.2282]
[1776544796200,46.08,75747.27,0.0,0.95978,4e-05,4.16373]
[1776544797207,46.08,75755.49,0.0,0.9601,4e-05,4.13739]
[1776544799222,46.09,75754.24,0.0,0.96005,4e-05,4.14179]
[1776544800228,46.09,75759.83,0.0,0.96026,4e-05,4.12402]
[1776544801235,46.09,75763.02,0.0,0.96038,4e-05,4.11402]
[1776544805276,46.09,75766.77,0.0,0.96052,4e-05,4.10299]
[1776544810312,46.09,75765.41,0.0,0.96045,4e-05,4.10858]
[1776544814340,46.1,75758.57,0.0,0.96017,4e-05,4.13146]
[1776544816354,46.1,75756.58,0.0,0.96009,4e-05,4.13827]
[1776544821388,46.1,75751.88,0.0,0.9599,4e-05,4.15458]
[1776544826425,46.11,75750.3,0.0,0.95982,4e-05,4.16066]
[1776544832468,46.11,75749.95,0.0,0.95983,4e-05,4.15902]
[1776544837501,46.12,75748.54,0.0,0.95976,4e-05,4.16449]
[1776544840524,46.12,75753.23,0.0,0.95994,4e-05,4.15001]
[1776544845558,46.12,75753.61,0.0,0.95994,4e-05,4.14965]
[1776544846566,46.12,75765.67,0.0,0.9604,4e-05,4.11145]
[1776544851601,46.13,75767.16,0.0,0.96045,4e-05,4.10807]
[1776544856637,46.13,75766.97,0.0,0.96042,4e-05,4.11009]
[1776544861672,46.14,75766.89,0.0,0.9604,4e-05,4.11174]
[1776544864694,46.14,75760.57,0.0,0.96015,4e-05,4.13279]
[1776544870102,46.15,75760.72,0.0,0.96014,4e-05,4.13351]
[1776544876779,46.15,75758.82,0.0,0.96005,4e-05,4.14116]
[1776544881812,46.16,75760.06,0.0,0.96008,4e-05,4.13824]
[1776544887855,46.16,75761.84,0.0,0.96014,4e-05,4.13378]
[1776544893897,46.16,75763.5,0.0,0.96022,4e-05,4.1258]
[1776544898940,46.17,75765.13,0.0,0.96027,4e-05,4.12163]
[1776544900314,46.17,75773.54,0.0,0.96059,4e-05,4.09497]
[1776544901954,46.17,75778.43,0.0,0.96078,4e-05,4.07985]
[1776544903967,46.17,75783.14,0.0,0.96095,4e-05,4.06544]
[1776544910384,46.18,75782.19,0.0,0.96089,4e-05,4.0702]
[1776544916050,46.19,75782.58,0.0,0.96089,4e-05,4.07077]
[1776544925116,46.2,75782.43,0.0,0.96085,4e-05,4.074]
[1776544930524,46.2,75782.51,0.0,0.96083,4e-05,4.07532]
[1776544936193,46.21,75784.04,0.0,0.96087,4e-05,4.0724]
[1776544941228,46.22,75783.9,0.0,0.96084,4e-05,4.07447]
[1776544946263,46.22,75784.41,0.0,0.96084,4e-05,4.0745]
[1776544951301,46.23,75787.9,0.0,0.96099,4e-05,4.06125]
[1776544956338,46.23,75787.32,0.0,0.96095,4e-05,4.06487]
[1776544961377,46.24,75786.19,0.0,0.96088,4e-05,4.07026]
[1776544966410,46.25,75782.76,0.0,0.96073,4e-05,4.08284]
[1776544972450,46.26,75783.36,0.0,0.96073,4e-05,4.08293]
[1776544976478,46.26,75788.39,0.0,0.96091,4e-05,4.06836]
[1776544983527,46.27,75788.04,0.0,0.96086,4e-05,4.07196]
[1776544989571,46.28,75789.26,0.0,0.96088,4e-05,4.07025]
[1776544995612,46.29,75788.08,0.0,0.96081,4e-05,4.07614]
[1776545001019,46.29,75786.78,0.0,0.96074,4e-05,4.08235]
[1776545008702,46.3,75785.74,0.0,0.96067,4e-05,4.08836]
[1776545013738,46.31,75785.31,0.0,0.96067,4e-05,4.08747]
[1776545018772,46.32,75785.78,0.0,0.96066,4e-05,4.08768]
[1776545023807,46.32,75785.55,0.0,0.96064,4e-05,4.09009]
[1776545028842,46.33,75785.45,0.0,0.96061,4e-05,4.09207]
[1776545033878,46.33,75788.08,0.0,0.96069,4e-05,4.08542]
[1776545038913,46.34,75787.9,0.0,0.96067,4e-05,4.08771]
[1776545043948,46.35,75789.85,0.0,0.96072,4e-05,4.08327]
[1776545051370,46.36,75789.21,0.0,0.96067,4e-05,4.0877]
[1776545058048,46.37,75787.92,0.0,0.96059,4e-05,4.09415]
[1776545063081,46.37,75786.63,0.0,0.96052,4e-05,4.0999]
[1776545068116,46.38,75785.89,0.0,0.96047,4e-05,4.10387]
[1776545074157,46.38,75782.22,0.0,0.96035,4e-05,4.11347]
[1776545079192,46.39,75782.4,0.0,0.96033,4e-05,4.11441]
[1776545085234,46.4,75783.28,0.0,0.96035,4e-05,4.11343]
[1776545090269,46.4,75783.56,0.0,0.96035,4e-05,4.11337]
[1776545099332,46.4,75783.54,0.0,0.96035,4e-05,4.11306]
[1776545105378,46.4,75783.4,0.0,0.96035,4e-05,4.11327]
[1776545108400,46.4,75789.03,0.0,0.96057,4e-05,4.09529]
[1776545114442,46.4,75787.84,0.0,0.9605,4e-05,4.10037]
[1776545119479,46.41,75792.64,0.0,0.96067,4e-05,4.08681]
[1776545122502,46.41,75802.04,0.0,0.96101,4e-05,4.05818]
[1776545123505,46.41,75809.59,0.0,0.9613,4e-05,4.03378]
[1776545124512,46.41,75829.78,0.0,0.96206,4e-05,3.97014]
[1776545125520,46.41,75831.77,0.0,0.96214,4e-05,3.96345]
[1776545129548,46.4,75826.8,0.0,0.96198,4e-05,3.97675]
[1776545136597,46.38,75827.05,0.0,0.96207,4e-05,3.96829]
[1776545141635,46.37,75828.6,0.0,0.96216,4e-05,3.96074]
[1776545146667,46.36,75828.11,0.0,0.96218,4e-05,3.95956]
[1776545152074,46.35,75825.92,0.0,0.96213,4e-05,3.96308]
[1776545158752,46.34,75825.93,0.0,0.96217,4e-05,3.95977]
[1776545163787,46.33,75827.54,0.0,0.96226,4e-05,3.95204]
[1776545168821,46.32,75827.44,0.0,0.96229,4e-05,3.94968]
[1776545172215,46.31,75820.46,0.0,0.96206,4e-05,3.96918]
[1776545177886,46.3,75823.43,0.0,0.96221,4e-05,3.95653]
[1776545186947,46.28,75826.24,0.0,0.96237,4e-05,3.94278]
[1776545192355,46.27,75830.37,0.0,0.96259,4e-05,3.92342]
[1776545197018,46.26,75813.54,0.0,0.96198,4e-05,3.97435]
[1776545200038,46.26,75818.2,0.0,0.96215,4e-05,3.95991]
[1776545204067,46.26,75825.07,0.0,0.96242,4e-05,3.93719]
[1776545206080,46.25,75818.21,0.0,0.96219,4e-05,3.95732]
[1776545209102,46.25,75812.14,0.0,0.96197,4e-05,3.97549]
[1776545214137,46.25,75809.37,0.0,0.96186,4e-05,3.98448]
[1776545219171,46.26,75809.48,0.0,0.96185,4e-05,3.98567]
[1776545224206,46.27,75805.47,0.0,0.96167,4e-05,4.00034]
[1776545232637,46.28,75805.57,0.0,0.96164,4e-05,4.00327]
[1776545238307,46.29,75807.75,0.0,0.96169,4e-05,3.9989]
[1776545243350,46.29,75805.36,0.0,0.96158,4e-05,4.00844]
[1776545248377,46.3,75806.05,0.0,0.96158,4e-05,4.00828]
[1776545253412,46.31,75806.02,0.0,0.96159,4e-05,4.00651]
[1776545259454,46.32,75806.51,0.0,0.96158,4e-05,4.0074]
[1776545265497,46.33,75807.61,0.0,0.96159,4e-05,4.00639]
[1776545270532,46.34,75797.37,0.0,0.96118,4e-05,4.04055]
[1776545272546,46.34,75794.98,0.0,0.96108,4e-05,4.04878]
[1776545277582,46.34,75793.28,0.0,0.961,4e-05,4.05587]
[1776545282618,46.35,75791.48,0.0,0.96091,4e-05,4.06327]
[1776545284630,46.35,75803.63,0.0,0.96136,4e-05,4.02569]
[1776545285638,46.35,75803.93,0.0,0.96137,4e-05,4.02515]
[1776545290673,46.36,75803.18,0.0,0.96132,4e-05,4.02952]
[1776545295709,46.37,75804.08,0.0,0.96133,4e-05,4.02862]
[1776545300744,46.38,75805.58,0.0,0.96136,4e-05,4.02585]
[1776545311820,46.39,75806.47,0.0,0.96138,4e-05,4.02338]
[1776545316856,46.4,75809.54,0.0,0.96147,4e-05,4.01571]
[1776545321889,46.41,75809.52,0.0,0.96145,4e-05,4.01771]
[1776545326926,46.41,75809.72,0.0,0.96144,4e-05,4.01841]
[1776545333347,46.41,75800.78,0.0,0.96111,4e-05,4.04561]
[1776545334981,46.41,75798.68,0.0,0.96103,4e-05,4.05256]
[1776545340025,46.42,75796.29,0.0,0.96092,4e-05,4.06201]
[1776545343417,46.42,75802.77,0.0,0.96115,4e-05,4.04256]
[1776545350087,46.43,75803.96,0.0,0.96118,4e-05,4.04061]
[1776545355122,46.42,75804.98,0.0,0.96123,4e-05,4.03615]
[1776545360157,46.42,75805.63,0.0,0.96127,4e-05,4.03239]
[1776545365192,46.41,75802.71,0.0,0.96118,4e-05,4.04027]
[1776545366199,46.41,75809.32,0.0,0.96143,4e-05,4.0193]
[1776545370227,46.41,75824.51,0.0,0.96201,4e-05,3.97065]
[1776545375262,46.39,75823.36,0.0,0.96204,4e-05,3.9674]
[1776545383700,46.38,75818.04,0.0,0.9619,4e-05,3.97914]
[1776545389360,46.36,75812.48,0.0,0.96173,4e-05,3.99281]
[1776545394397,46.35,75813.31,0.0,0.9618,4e-05,3.98716]
[1776545399432,46.35,75816.81,0.0,0.96195,4e-05,3.97461]
[1776545401445,46.34,75824.81,0.0,0.96226,4e-05,3.94861]
[1776545403841,46.34,75827.22,0.0,0.96236,4e-05,3.94009]
[1776545410508,46.32,75831.04,0.0,0.96254,4e-05,3.92476]
[1776545414536,46.32,75828.17,0.0,0.96246,4e-05,3.93162]
[1776545419570,46.31,75828.77,0.0,0.96251,4e-05,3.92716]
[1776545425616,46.3,75830.65,0.0,0.96261,4e-05,3.91856]
[1776545433670,46.29,75833.01,0.0,0.96275,4e-05,3.90609]
[1776545441726,46.28,75835.31,0.0,0.96287,4e-05,3.89586]
[1776545446761,46.27,75835.78,0.0,0.9629,4e-05,3.89324]
[1776545451797,46.26,75836.63,0.0,0.96296,4e-05,3.8881]
[1776545456832,46.25,75837.03,0.0,0.96301,4e-05,3.88436]
[1776545463884,46.24,75837.49,0.0,0.96306,4e-05,3.87945]
[1776545468919,46.23,75839.01,0.0,0.96315,4e-05,3.87233]
[1776545474961,46.22,75839.5,0.0,0.9632,4e-05,3.86791]
[1776545481004,46.21,75841.66,0.0,0.96331,4e-05,3.85843]
[1776545486039,46.2,75844.94,0.0,0.96346,4e-05,3.84607]
[1776545488058,46.2,75848.73,0.0,0.9636,4e-05,3.83362]
[1776545491072,46.19,75852.83,0.0,0.9638,4e-05,3.81611]
[1776545496107,46.19,75848.9,0.0,0.96368,4e-05,3.82611]
[1776545501144,46.18,75845.73,0.0,0.96359,4e-05,3.8338]
[1776545507185,46.17,75844.04,0.0,0.96355,4e-05,3.83657]
[1776545512221,46.16,75841.22,0.0,0.96348,4e-05,3.84312]
[1776545520280,46.15,75841.25,0.0,0.96352,4e-05,3.83979]
[1776545525311,46.14,75837.65,0.0,0.96341,4e-05,3.84838]
[1776545528336,46.14,75828.83,0.0,0.9631,4e-05,3.87459]
[1776545531355,46.13,75822.18,0.0,0.96287,4e-05,3.89413]
[1776545536389,46.12,75815.15,0.0,0.96264,4e-05,3.91342]
[1776545541423,46.12,75814.54,0.0,0.96263,4e-05,3.91478]
[1776545548472,46.11,75811.29,0.0,0.96255,4e-05,3.92141]
[1776545553509,46.1,75810.34,0.0,0.96257,4e-05,3.91811]
[1776545558544,46.09,75808.28,0.0,0.96252,4e-05,3.92258]
[1776545563577,46.09,75803.51,0.0,0.96235,4e-05,3.93729]
[1776545569620,46.09,75801.54,0.0,0.96227,4e-05,3.94353]
[1776545575048,46.1,75803.35,0.0,0.96231,4e-05,3.94057]
[1776545579689,46.11,75813.03,0.0,0.96263,4e-05,3.91317]
[1776545580697,46.11,75811.49,0.0,0.96257,4e-05,3.91853]
[1776545585731,46.12,75811.64,0.0,0.96257,4e-05,3.91836]
[1776545593174,46.12,75812.32,0.0,0.96259,4e-05,3.9165]
[1776545596809,46.11,75806.13,0.0,0.96239,4e-05,3.93385]
[1776545601842,46.1,75805.89,0.0,0.9624,4e-05,3.93271]
[1776545603244,46.1,75791.75,0.0,0.96187,4e-05,3.97696]
[1776545604865,46.11,75792.33,0.0,0.96188,4e-05,3.97617]
[1776545611913,46.1,75792.71,0.0,0.96196,4e-05,3.96827]
[1776545614934,46.09,75798.29,0.0,0.96219,4e-05,3.94923]
[1776545619973,46.09,75800.71,0.0,0.9623,4e-05,3.94039]
[1776545625013,46.08,75806.21,0.0,0.96253,4e-05,3.92087]
[1776545630042,46.07,75806.4,0.0,0.96256,4e-05,3.91799]
[1776545635077,46.06,75808.06,0.0,0.96264,4e-05,3.91148]
[1776545640110,46.06,75805.9,0.0,0.96256,4e-05,3.91819]
[1776545647160,46.06,75806.41,0.0,0.96258,4e-05,3.91654]
[1776545652195,46.06,75802.83,0.0,0.96245,4e-05,3.92755]
[1776545657230,46.06,75800.59,0.0,0.96237,4e-05,3.93434]
[1776545662265,46.06,75799.4,0.0,0.96233,4e-05,3.93779]
[1776545667306,46.06,75799.75,0.0,0.96234,4e-05,3.93643]
[1776545672335,46.06,75802.12,0.0,0.96247,4e-05,3.92496]
[1776545680392,46.06,75802.62,0.0,0.96249,4e-05,3.92311]
[1776545687442,46.06,75804.1,0.0,0.96255,4e-05,3.91826]
[1776545692475,46.06,75804.02,0.0,0.96255,4e-05,3.91835]
[1776545695504,46.06,75821.37,0.0,0.96318,4e-05,3.86469]
[1776545700536,46.06,75827.77,0.0,0.96341,4e-05,3.84538]
[1776545705571,46.06,75813.04,0.0,0.96287,4e-05,3.89103]
[1776545711614,46.06,75811.77,0.0,0.96282,4e-05,3.895]
[1776545712622,46.06,75780.64,0.0,0.96167,4e-05,3.992]
[1776545717655,46.06,75779.63,0.0,0.96162,4e-05,3.99555]
[1776545719669,46.06,75772.8,0.0,0.96136,4e-05,4.01792]
[1776545720680,46.06,75771.84,0.0,0.96132,4e-05,4.02132]
[1776545726719,46.06,75771.2,0.0,0.9613,4e-05,4.02257]
[1776545733175,46.06,75765.53,0.0,0.96114,4e-05,4.03525]
[1776545738803,46.05,75760.54,0.0,0.96096,4e-05,4.0497]
[1776545744844,46.04,75758.72,0.0,0.96091,4e-05,4.054]
[1776545750886,46.04,75755.69,0.0,0.96081,4e-05,4.06211]
[1776545755921,46.03,75755.88,0.0,0.96083,4e-05,4.0602]
[1776545760957,46.03,75756.54,0.0,0.96087,4e-05,4.05679]
[1776545766999,46.03,75754.17,0.0,0.96078,4e-05,4.06444]
[1776545772033,46.03,75751.82,0.0,0.96068,4e-05,4.07334]
[1776545777068,46.04,75750.94,0.0,0.96063,4e-05,4.07752]
[1776545782103,46.04,75750.74,0.0,0.9606,4e-05,4.07947]
[1776545787138,46.05,75747.12,0.0,0.96045,4e-05,4.09232]
[1776545792176,46.05,75744.23,0.0,0.96036,4e-05,4.09886]
[1776545795203,46.06,75736.66,0.0,0.96005,4e-05,4.12389]
[1776545796204,46.06,75730.39,0.0,0.95981,4e-05,4.14411]
[1776545797292,46.06,75732.7,0.0,0.95989,4e-05,4.13722]
[1776545803292,46.06,75732.51,0.0,0.95987,4e-05,4.13897]
[1776545808330,46.07,75730.7,0.0,0.95979,4e-05,4.14575]
[1776545813752,46.07,75729.41,0.0,0.95973,4e-05,4.15081]
[1776545819405,46.07,75730.48,0.0,0.95976,4e-05,4.14843]
[1776545824439,46.08,75731.46,0.0,0.95978,4e-05,4.1462]
[1776545829474,46.08,75733.66,0.0,0.95986,4e-05,4.14011]
[1776545834509,46.08,75733.97,0.0,0.95986,4e-05,4.14016]
[1776545839547,46.09,75736.24,0.0,0.95993,4e-05,4.13398]
[1776545845586,46.09,75733.32,0.0,0.9598,4e-05,4.14471]
[1776545852637,46.1,75734.19,0.0,0.95985,4e-05,4.1395]
[1776545857670,46.1,75735.02,0.0,0.95987,4e-05,4.13796]
[1776545862706,46.11,75736.29,0.0,0.95991,4e-05,4.13504]
[1776545867740,46.11,75736.12,0.0,0.95989,4e-05,4.13677]
[1776545872775,46.12,75740.27,0.0,0.96003,4e-05,4.12462]
[1776545879834,46.12,75738.43,0.0,0.95994,4e-05,4.13222]
[1776545887886,46.12,75737.62,0.0,0.95992,4e-05,4.1344]
[1776545892921,46.12,75739.79,0.0,0.96002,4e-05,4.12588]
[1776545898962,46.11,75739.76,0.0,0.96003,4e-05,4.12465]
[1776545904390,46.11,75739.76,0.0,0.96005,4e-05,4.12306]
[1776545910041,46.1,75740.22,0.0,0.96009,4e-05,4.12009]
[1776545915078,46.09,75741.9,0.0,0.96021,4e-05,4.10944]
[1776545920111,46.09,75747.29,0.0,0.96043,4e-05,4.09116]
[1776545925145,46.09,75747.73,0.0,0.96045,4e-05,4.08903]
[1776545930180,46.09,75748.02,0.0,0.96047,4e-05,4.0874]
[1776545937228,46.08,75747.42,0.0,0.96046,4e-05,4.08835]
[1776545942263,46.08,75745.87,0.0,0.96041,4e-05,4.0926]
[1776545947298,46.08,75749.97,0.0,0.96057,4e-05,4.07881]
[1776545949313,46.08,75755.5,0.0,0.96079,4e-05,4.06096]
[1776545954347,46.07,75757.69,0.0,0.96088,4e-05,4.05347]
[1776545964413,46.07,75759.31,0.0,0.96095,4e-05,4.04741]
[1776545969453,46.07,75762.63,0.0,0.96108,4e-05,4.03646]
[1776545974487,46.07,75762.89,0.0,0.96113,4e-05,4.03143]
[1776545984559,46.07,75762.36,0.0,0.96112,4e-05,4.03257]
[1776545989594,46.06,75740.84,0.0,0.9603,4e-05,4.10083]
[1776545995637,46.06,75742.29,0.0,0.96036,4e-05,4.09532]
[1776546000670,46.06,75741.78,0.0,0.96035,4e-05,4.0962]
[1776546003692,46.06,75736.09,0.0,0.96014,4e-05,4.11397]
[1776546008731,46.05,75736.61,0.0,0.96017,4e-05,4.11143]
[1776546013762,46.05,75739.9,0.0,0.9603,4e-05,4.1]
[1776546017790,46.05,75747.61,0.0,0.96061,4e-05,4.07466]
[1776546022826,46.05,75749.28,0.0,0.96068,4e-05,4.06865]
[1776546028869,46.04,75747.04,0.0,0.96061,4e-05,4.07496]
[1776546034911,46.04,75746.34,0.0,0.96063,4e-05,4.07239]
[1776546039947,46.04,75746.6,0.0,0.96064,4e-05,4.07081]
[1776546044981,46.03,75749.76,0.0,0.96077,4e-05,4.06009]
[1776546050017,46.03,75749.28,0.0,0.96076,4e-05,4.06099]
[1776546053039,46.03,75756.26,0.0,0.96103,4e-05,4.03846]
[1776546058074,46.03,75761.72,0.0,0.96125,4e-05,4.02071]
[1776546063108,46.03,75764.66,0.0,0.96136,4e-05,4.01099]
[1776546068149,46.03,75774.13,0.0,0.96173,4e-05,3.98075]
[1776546069152,46.03,75776.54,0.0,0.96182,4e-05,3.97314]
[1776546074187,46.03,75782.18,0.0,0.96203,4e-05,3.95535]
[1776546075192,46.03,75788.42,0.0,0.96227,4e-05,3.93584]
[1776546076590,46.03,75789.97,0.0,0.96232,4e-05,3.93108]
[1776546082241,46.02,75793.67,0.0,0.96246,4e-05,3.91932]
[1776546088287,46.02,75794.62,0.0,0.9625,4e-05,3.91612]
[1776546093318,46.02,75796.68,0.0,0.96261,4e-05,3.90566]
[1776546098353,46.02,75798.95,0.0,0.9627,4e-05,3.89856]
[1776546103388,46.02,75803.33,0.0,0.96286,4e-05,3.88497]
[1776546109429,46.02,75803.75,0.0,0.96287,4e-05,3.88369]
[1776546113458,46.02,75808.84,0.0,0.96306,4e-05,3.86804]
[1776546117486,46.02,75820.45,0.0,0.96348,4e-05,3.83254]
[1776546122522,46.03,75819.81,0.0,0.96345,4e-05,3.83499]
[1776546127557,46.03,75818.76,0.0,0.96341,4e-05,3.83864]
[1776546133599,46.03,75819.23,0.0,0.96342,4e-05,3.83776]
[1776546138635,46.03,75818.16,0.0,0.96338,4e-05,3.84149]
[1776546147080,46.03,75817.8,0.0,0.96335,4e-05,3.84331]
[1776546154752,46.04,75815.92,0.0,0.96331,4e-05,3.84599]
[1776546159788,46.04,75821.2,0.0,0.9635,4e-05,3.83026]
[1776546164822,46.04,75823.08,0.0,0.96356,4e-05,3.82505]
[1776546169864,46.04,75826.84,0.0,0.96369,4e-05,3.81411]
[1776546175046,46.04,75832.93,0.0,0.96391,4e-05,3.79583]
[1776546178066,46.04,75835.93,0.0,0.96402,4e-05,3.78622]
[1776546184108,46.04,75836.02,0.0,0.96403,4e-05,3.78504]
[1776546193172,46.03,75839.65,0.0,0.96418,4e-05,3.77278]
[1776546198206,46.03,75838.85,0.0,0.96417,4e-05,3.77362]
[1776546203242,46.03,75836.98,0.0,0.96411,4e-05,3.77876]
[1776546205257,46.02,75828.9,0.0,0.96382,4e-05,3.80314]
[1776546206263,46.02,75827.37,0.0,0.96376,4e-05,3.80767]
[1776546211297,46.02,75826.21,0.0,0.96376,4e-05,3.80671]
[1776546217596,46.02,75826.62,0.0,0.96379,4e-05,3.80447]
[1776546223381,46.02,75827.01,0.0,0.96381,4e-05,3.8026]
[1776546224388,46.02,75821.96,0.0,0.96363,4e-05,3.81821]
[1776546225395,46.02,75819.71,0.0,0.96354,4e-05,3.82524]
[1776546227664,46.02,75815.26,0.0,0.96338,4e-05,3.83928]
[1776546233452,46.02,75814.32,0.0,0.96334,4e-05,3.84287]
[1776546246544,46.03,75811.43,0.0,0.96321,4e-05,3.85334]
[1776546253592,46.03,75811.84,0.0,0.96322,4e-05,3.85295]
[1776546257877,46.03,75802.75,0.0,0.96288,4e-05,3.8815]
[1776546260645,46.03,75801.26,0.0,0.96282,4e-05,3.88634]
[1776546265676,46.03,75802.67,0.0,0.96287,4e-05,3.88229]
[1776546271719,46.04,75803.51,0.0,0.96293,4e-05,3.87617]
[1776546276753,46.04,75805.65,0.0,0.96301,4e-05,3.86983]
[1776546282795,46.04,75809.57,0.0,0.96314,4e-05,3.85823]
[1776546287830,46.04,75804.37,0.0,0.96295,4e-05,3.87459]
[1776546292866,46.04,75801.69,0.0,0.96285,4e-05,3.88308]
[1776546296893,46.04,75807.93,0.0,0.96307,4e-05,3.86401]
[1776546301930,46.04,75810.66,0.0,0.96317,4e-05,3.85596]
[1776546302938,46.06,75865.43,0.0,0.96509,3e-05,3.69335]
[1776546311998,46.11,75857.15,0.0,0.96464,4e-05,3.73214]
[1776546316028,46.11,75798.36,0.0,0.9625,4e-05,3.91249]
[1776546321322,46.11,75800.54,0.0,0.96258,4e-05,3.90563]
[1776546327104,46.11,75803.64,0.0,0.9627,4e-05,3.89594]
[1776546335161,46.11,75806.7,0.0,0.96284,4e-05,3.88276]
[1776546340195,46.11,75810.39,0.0,0.96298,4e-05,3.87149]
[1776546345231,46.11,75809.03,0.0,0.96293,4e-05,3.8754]
[1776546349260,46.11,75803.53,0.0,0.96273,4e-05,3.89203]
[1776546354296,46.11,75805.3,0.0,0.9628,4e-05,3.88661]
[1776546361604,46.11,75805.7,0.0,0.96282,4e-05,3.88444]
[1776546365372,46.1,75790.45,0.0,0.96226,4e-05,3.9313]
[1776546367387,46.1,75788.15,0.0,0.96218,4e-05,3.93835]
[1776546372420,46.1,75792.18,0.0,0.96233,4e-05,3.92549]
[1776546377454,46.1,75794.71,0.0,0.96243,4e-05,3.91738]
[1776546382490,46.1,75797.64,0.0,0.96254,4e-05,3.90811]
[1776546387525,46.1,75799.76,0.0,0.96262,4e-05,3.90141]
[1776546390547,46.1,75811.14,0.0,0.96304,4e-05,3.86619]
[1776546391815,46.1,75814.24,0.0,0.96319,4e-05,3.85291]
[1776546397599,46.1,75814.49,0.0,0.96319,4e-05,3.85252]
[1776546402630,46.1,75813.14,0.0,0.96314,4e-05,3.85696]
[1776546407666,46.1,75813.84,0.0,0.96316,4e-05,3.85507]
[1776546412701,46.11,75814.15,0.0,0.96317,4e-05,3.85438]
[1776546417737,46.1,75820.04,0.0,0.96339,4e-05,3.83577]
[1776546422771,46.1,75818.77,0.0,0.96337,4e-05,3.83784]
[1776546427813,46.09,75817.8,0.0,0.96335,4e-05,3.83899]
[1776546432842,46.08,75816.62,0.0,0.96333,4e-05,3.84078]
[1776546438885,46.07,75815.94,0.0,0.96333,4e-05,3.84068]
[1776546443920,46.07,75813.1,0.0,0.96325,4e-05,3.84755]
[1776546448956,46.06,75813.65,0.0,0.96329,4e-05,3.84401]
[1776546457014,46.05,75812.91,0.0,0.96333,4e-05,3.83956]
[1776546463053,46.04,75812.6,0.0,0.96334,4e-05,3.83837]
[1776546472117,46.03,75812.37,0.0,0.96337,4e-05,3.8359]
[1776546477151,46.02,75813.71,0.0,0.96344,4e-05,3.83009]
[1776546482190,46.02,75814.77,0.0,0.9635,4e-05,3.82516]
[1776546483197,46.02,75820.27,0.0,0.9637,4e-05,3.80803]
[1776546488231,46.01,75819.67,0.0,0.9637,4e-05,3.80837]
[1776546493265,46.0,75817.6,0.0,0.96364,4e-05,3.8132]
[1776546498301,46.0,75816.41,0.0,0.96362,4e-05,3.81534]
[1776546503336,45.99,75814.63,0.0,0.96357,4e-05,3.81929]
[1776546506357,45.99,75809.04,0.0,0.96338,4e-05,3.8355]
[1776546511392,45.98,75808.67,0.0,0.96342,4e-05,3.83119]
[1776546517442,45.98,75809.11,0.0,0.96345,4e-05,3.82796]
[1776546522731,45.97,75807.58,0.0,0.96342,4e-05,3.83109]
[1776546528514,45.96,75808.33,0.0,0.96347,4e-05,3.82692]
[1776546530527,45.96,75820.17,0.0,0.9639,4e-05,3.79009]
[1776546531534,45.96,75820.17,0.0,0.9639,4e-05,3.78985]
[1776546536569,45.95,75819.07,0.0,0.96388,4e-05,3.79199]
[1776546541604,45.95,75818.92,0.0,0.96389,4e-05,3.79121]
[1776546546640,45.95,75820.18,0.0,0.96395,4e-05,3.78612]
[1776546552964,45.94,75821.91,0.0,0.96403,4e-05,3.77912]
[1776546559727,45.93,75821.91,0.0,0.96405,4e-05,3.77766]
[1776546567787,45.92,75823.65,0.0,0.96414,4e-05,3.77015]
[1776546573103,45.92,75825.25,0.0,0.96424,4e-05,3.76029]
[1776546583173,45.91,75826.14,0.0,0.9643,4e-05,3.75524]
[1776546593243,45.9,75826.01,0.0,0.96432,4e-05,3.75332]
[1776546596994,45.9,75818.24,0.0,0.96404,4e-05,3.77733]
[1776546602030,45.91,75819.26,0.0,0.96406,4e-05,3.77514]
[1776546607066,45.91,75817.63,0.0,0.96399,4e-05,3.78102]
[1776546612102,45.91,75817.4,0.0,0.96398,4e-05,3.78261]
[1776546617135,45.92,75816.59,0.0,0.96394,4e-05,3.78595]
[1776546619149,45.92,75811.54,0.0,0.96375,4e-05,3.8017]
[1776546624184,45.92,75812.3,0.0,0.96377,4e-05,3.80014]
[1776546629219,45.92,75812.14,0.0,0.96375,4e-05,3.80138]
[1776546634257,45.93,75811.9,0.0,0.96377,4e-05,3.79906]
[1776546643599,45.93,75811.91,0.0,0.96376,4e-05,3.80041]
[1776546650369,45.94,75811.61,0.0,0.96373,4e-05,3.80236]
[1776546656408,45.94,75811.5,0.0,0.96372,4e-05,3.80357]
[1776546659429,45.94,75804.97,0.0,0.96348,4e-05,3.82397]
[1776546664467,45.94,75806.96,0.0,0.96354,4e-05,3.81845]
[1776546669499,45.95,75803.08,0.0,0.96339,4e-05,3.83092]
[1776546674536,45.95,75804.92,0.0,0.96346,4e-05,3.82579]
[1776546679569,45.95,75806.76,0.0,0.96352,4e-05,3.8207]
[1776546684604,45.95,75807.35,0.0,0.96353,4e-05,3.81945]
[1776546693953,45.96,75806.2,0.0,0.96351,4e-05,3.82027]
[1776546700719,45.96,75807.59,0.0,0.96355,4e-05,3.81669]
[1776546705752,45.96,75808.05,0.0,0.96356,4e-05,3.81586]
[1776546710787,45.96,75808.54,0.0,0.96357,4e-05,3.81495]
[1776546715822,45.97,75808.85,0.0,0.96358,4e-05,3.81459]
[1776546720857,45.97,75809.07,0.0,0.96358,4e-05,3.81451]
[1776546725892,45.97,75809.33,0.0,0.96358,4e-05,3.8143]
[1776546727908,45.97,75788.49,0.0,0.96281,4e-05,3.87878]
[1776546728913,45.97,75784.54,0.0,0.96267,4e-05,3.89104]
[1776546731953,45.97,75782.85,0.0,0.96261,4e-05,3.89623]
[1776546738984,45.97,75782.09,0.0,0.96258,4e-05,3.89843]
[1776546744315,45.97,75784.0,0.0,0.96265,4e-05,3.89248]
[1776546749056,45.97,75791.64,0.0,0.96293,4e-05,3.86885]
[1776546750062,45.97,75800.21,0.0,0.96325,4e-05,3.84247]
[1776546755096,45.97,75799.48,0.0,0.96325,4e-05,3.84134]
[1776546760131,45.97,75797.14,0.0,0.96316,4e-05,3.84904]
[1776546766173,45.98,75798.81,0.0,0.96321,4e-05,3.84448]
[1776546772216,45.98,75796.24,0.0,0.96311,4e-05,3.85288]
[1776546777251,45.98,75797.54,0.0,0.96315,4e-05,3.84928]
[1776546782291,45.98,75765.54,0.0,0.96196,4e-05,3.94907]
[1776546783293,45.98,75748.21,0.0,0.96131,4e-05,4.00355]
[1776546784301,45.98,75742.83,0.0,0.9611,4e-05,4.02042]
[1776546789338,45.99,75737.72,0.0,0.96088,4e-05,4.03856]
[1776546793363,45.99,75731.05,0.0,0.96061,4e-05,4.06121]
[1776546798400,46.0,75729.4,0.0,0.96053,4e-05,4.06803]
[1776546803436,46.0,75724.15,0.0,0.96031,4e-05,4.08628]
[1776546805451,46.0,75718.34,0.0,0.96007,4e-05,4.10545]
[1776546809478,46.01,75724.67,0.0,0.96031,4e-05,4.08614]
[1776546811490,46.01,75730.07,0.0,0.96055,4e-05,4.06548]
[1776546816525,46.02,75730.84,0.0,0.96056,4e-05,4.06453]
[1776546818541,46.02,75736.57,0.0,0.96077,4e-05,4.04689]
[1776546820554,46.02,75744.24,0.0,0.96107,4e-05,4.02202]
[1776546825589,46.01,75746.93,0.0,0.96119,4e-05,4.01244]
[1776546830623,46.01,75751.71,0.0,0.96138,4e-05,3.99642]
[1776546835658,46.01,75749.4,0.0,0.9613,4e-05,4.00283]
[1776546839686,46.0,75743.21,0.0,0.96108,4e-05,4.02167]
[1776546845022,46.0,75739.58,0.0,0.96095,4e-05,4.03242]
[1776546850763,46.0,75743.7,0.0,0.96111,4e-05,4.01861]
[1776546855800,45.99,75739.0,0.0,0.96094,4e-05,4.03289]
[1776546860833,45.99,75742.93,0.0,0.9611,4e-05,4.01974]
[1776546865182,45.99,75735.79,0.0,0.96083,4e-05,4.04181]
[1776546870904,45.99,75734.21,0.0,0.96078,4e-05,4.04608]
[1776546875939,45.98,75736.56,0.0,0.96092,4e-05,4.03395]
[1776546880977,45.98,75741.4,0.0,0.96111,4e-05,4.01793]
[1776546886014,45.98,75738.43,0.0,0.961,4e-05,4.02684]
[1776546891051,45.98,75735.46,0.0,0.96089,4e-05,4.03565]
[1776546896086,45.97,75731.6,0.0,0.96075,4e-05,4.04733]
[1776546897093,45.97,75725.45,0.0,0.96052,4e-05,4.06686]
[1776546898099,45.97,75721.94,0.0,0.96038,4e-05,4.07793]
[1776546903448,45.97,75718.65,0.0,0.96027,4e-05,4.0872]
[1776546909181,45.96,75719.89,0.0,0.96033,4e-05,4.08191]
[1776546913518,45.96,75736.29,0.0,0.96098,4e-05,4.02861]
[1776546914211,45.96,75736.29,0.0,0.96098,4e-05,4.02848]
[1776546919246,45.96,75739.59,0.0,0.96111,4e-05,4.01742]
[1776546924281,45.96,75739.15,0.0,0.9611,4e-05,4.01825]
[1776546929316,45.95,75743.92,0.0,0.96129,4e-05,4.0026]
[1776546934351,45.95,75745.06,0.0,0.96138,4e-05,3.99471]
[1776546939386,45.95,75744.72,0.0,0.96137,4e-05,3.99543]
[1776546944421,45.95,75743.53,0.0,0.96133,4e-05,3.99885]
[1776546949456,45.95,75740.93,0.0,0.96123,4e-05,4.00674]
[1776546955498,45.95,75739.83,0.0,0.96119,4e-05,4.00979]
[1776546960534,45.95,75736.04,0.0,0.96105,4e-05,4.02148]
[1776546965572,45.94,75734.03,0.0,0.96098,4e-05,4.02743]
[1776546966580,45.94,75724.34,0.0,0.96061,4e-05,4.05824]
[1776546969599,45.94,75719.42,0.0,0.96042,4e-05,4.07353]
[1776546974635,45.94,75721.62,0.0,0.96052,4e-05,4.06563]
[1776546979673,45.94,75718.09,0.0,0.96039,4e-05,4.07609]
[1776546986722,45.93,75718.74,0.0,0.96043,4e-05,4.07276]
[1776546991758,45.93,75719.62,0.0,0.96051,4e-05,4.06516]
[1776546996792,45.92,75719.15,0.0,0.9605,4e-05,4.06582]
[1776547004148,45.92,75721.17,0.0,0.96059,4e-05,4.05823]
[1776547011897,45.92,75721.17,0.0,0.96061,4e-05,4.05704]
[1776547017939,45.91,75722.62,0.0,0.96067,4e-05,4.05155]
[1776547022974,45.91,75720.49,0.0,0.9606,4e-05,4.05766]
[1776547030028,45.91,75720.27,0.0,0.9606,4e-05,4.0573]
[1776547039089,45.9,75721.12,0.0,0.96065,4e-05,4.05323]
[1776547044429,45.9,75721.62,0.0,0.96068,4e-05,4.05074]
[1776547049464,45.9,75720.93,0.0,0.96066,4e-05,4.0522]
[1776547055201,45.89,75721.1,0.0,0.96072,4e-05,4.04698]
[1776547060542,45.89,75723.18,0.0,0.96081,4e-05,4.03951]
[1776547068293,45.89,75723.05,0.0,0.96081,4e-05,4.03899]
[1776547069299,45.89,75712.28,0.0,0.96039,4e-05,4.0734]
[1776547070612,45.89,75707.42,0.0,0.9602,4e-05,4.08918]
[1776547072320,45.89,75698.98,0.0,0.95987,4e-05,4.11651]
[1776547076348,45.89,75702.13,0.0,0.95999,4e-05,4.10637]
[1776547080682,45.89,75694.98,0.0,0.95971,4e-05,4.12953]
[1776547082391,45.89,75706.71,0.0,0.96017,4e-05,4.0916]
[1776547087426,45.89,75704.7,0.0,0.96009,4e-05,4.0987]
[1776547092467,45.89,75708.42,0.0,0.96022,4e-05,4.08791]
[1776547097499,45.9,75710.88,0.0,0.9603,4e-05,4.08116]
[1776547102535,45.9,75711.01,0.0,0.96029,4e-05,4.08186]
[1776547107579,45.91,75711.78,0.0,0.96031,4e-05,4.08044]
[1776547110897,45.91,75703.97,0.0,0.96,4e-05,4.10619]
[1776547116642,45.92,75703.55,0.0,0.95997,4e-05,4.10709]
[1776547122685,45.92,75703.39,0.0,0.95996,4e-05,4.10844]
[1776547127720,45.93,75695.66,0.0,0.95964,4e-05,4.13409]
[1776547132754,45.93,75694.58,0.0,0.95959,4e-05,4.13814]
[1776547137789,45.93,75689.06,0.0,0.95937,4e-05,4.15659]
[1776547140810,45.93,75684.49,0.0,0.95918,4e-05,4.17168]
[1776547141819,45.93,75683.47,0.0,0.95914,4e-05,4.17507]
[1776547146856,45.93,75673.73,0.0,0.95875,4e-05,4.20718]
[1776547153901,45.93,75670.6,0.0,0.95862,4e-05,4.21751]
[1776547158938,45.93,75672.37,0.0,0.95869,4e-05,4.21176]
[1776547163973,45.93,75668.11,0.0,0.95852,4e-05,4.22595]
[1776547169006,45.93,75666.03,0.0,0.95843,4e-05,4.23297]
[1776547175049,45.93,75663.0,0.0,0.95834,4e-05,4.23912]
[1776547180086,45.93,75661.37,0.0,0.95827,4e-05,4.24466]
[1776547181390,45.93,75646.23,0.0,0.95765,4e-05,4.29491]
[1776547182097,45.93,75646.23,0.0,0.95765,4e-05,4.2949]
[1776547183107,45.93,75637.06,0.0,0.95727,4e-05,4.32546]
[1776547185118,45.94,75630.57,0.0,0.95699,4e-05,4.34779]
[1776547188145,45.94,75624.64,0.0,0.95674,4e-05,4.36855]
[1776547193175,45.94,75622.11,0.0,0.95662,4e-05,4.37827]
[1776547199216,45.95,75623.86,0.0,0.95667,4e-05,4.37386]
[1776547204255,45.95,75622.61,0.0,0.9566,4e-05,4.37935]
[1776547209291,45.96,75622.75,0.0,0.95659,4e-05,4.38017]
[1776547215336,45.96,75621.8,0.0,0.95653,4e-05,4.38487]
[1776547220370,45.97,75619.33,0.0,0.95642,4e-05,4.39441]
[1776547225410,45.97,75618.26,0.0,0.95636,4e-05,4.39912]
[1776547228427,45.97,75607.76,0.0,0.9559,4e-05,4.43531]
[1776547229433,45.97,75606.86,0.0,0.95586,4e-05,4.43853]
[1776547234469,45.99,75604.21,0.0,0.95575,4e-05,4.44633]
[1776547239506,45.99,75602.7,0.0,0.95568,4e-05,4.45225]
[1776547244539,45.99,75600.92,0.0,0.95559,4e-05,4.45894]
[1776547249574,45.99,75596.66,0.0,0.9554,4e-05,4.47407]
[1776547254613,45.99,75595.68,0.0,0.95535,4e-05,4.47797]
[1776547259645,46.0,75595.37,0.0,0.95533,4e-05,4.47962]
[1776547262671,46.0,75600.31,0.0,0.95554,4e-05,4.46313]
[1776547263676,46.0,75609.59,0.0,0.95594,4e-05,4.43174]
[1776547268710,46.0,75613.45,0.0,0.95609,4e-05,4.41964]
[1776547272025,46.0,75620.6,0.0,0.95638,4e-05,4.39606]
[1776547272740,46.01,75620.6,0.0,0.95638,4e-05,4.3963]
[1776547273746,46.01,75626.77,0.0,0.95664,4e-05,4.37574]
[1776547275759,46.01,75627.62,0.0,0.95667,4e-05,4.37342]
[1776547278783,46.01,75632.43,0.0,0.95686,4e-05,4.3581]
[1776547283820,46.02,75635.7,0.0,0.95697,4e-05,4.34868]
[1776547288856,46.02,75638.53,0.0,0.95707,4e-05,4.34075]
[1776547294896,46.03,75639.71,0.0,0.95714,4e-05,4.3346]
[1776547299931,46.04,75642.59,0.0,0.95724,4e-05,4.32655]
[1776547304966,46.04,75644.96,0.0,0.95732,4e-05,4.32024]
[1776547310003,46.05,75643.01,0.0,0.95722,4e-05,4.32829]
[1776547315036,46.05,75644.52,0.0,0.95726,4e-05,4.32474]
[1776547322085,46.06,75645.6,0.0,0.95728,4e-05,4.32321]
[1776547327120,46.07,75648.02,0.0,0.95736,4e-05,4.31666]
[1776547332155,46.07,75647.86,0.0,0.95734,4e-05,4.31868]
[1776547337190,46.08,75650.52,0.0,0.95743,4e-05,4.31132]
[1776547342516,46.08,75654.57,0.0,0.95758,4e-05,4.29947]
[1776547348267,46.09,75657.33,0.0,0.95767,4e-05,4.29226]
[1776547353304,46.1,75657.03,0.0,0.95767,4e-05,4.29088]
[1776547358338,46.1,75655.35,0.0,0.95758,4e-05,4.29812]
[1776547363373,46.11,75654.65,0.0,0.95753,4e-05,4.3021]
[1776547368409,46.11,75654.58,0.0,0.95751,4e-05,4.30398]
[1776547369415,46.12,75646.68,0.0,0.95718,4e-05,4.33062]
[1776547370422,46.12,75646.12,0.0,0.95715,4e-05,4.33278]
[1776547375458,46.12,75646.63,0.0,0.95716,4e-05,4.3325]
[1776547380492,46.13,75649.46,0.0,0.95726,4e-05,4.32448]
[1776547385529,46.13,75649.83,0.0,0.95725,4e-05,4.32472]
[1776547386535,46.13,75657.18,0.0,0.95755,4e-05,4.30056]
[1776547389555,46.14,75656.55,0.0,0.95751,4e-05,4.30364]
[1776547394590,46.14,75656.31,0.0,0.95748,4e-05,4.30608]
[1776547399626,46.15,75655.07,0.0,0.95741,4e-05,4.31214]
[1776547404659,46.16,75655.33,0.0,0.9574,4e-05,4.31284]
[1776547409695,46.16,75654.61,0.0,0.95735,4e-05,4.31676]
[1776547414730,46.17,75654.02,0.0,0.95735,4e-05,4.31616]
[1776547423078,46.18,75652.55,0.0,0.95726,4e-05,4.32338]
[1776547428827,46.18,75646.86,0.0,0.957,4e-05,4.34402]
[1776547433865,46.19,75646.39,0.0,0.95697,4e-05,4.34676]
[1776547436884,46.19,75652.24,0.0,0.9572,4e-05,4.32801]
[1776547441920,46.19,75655.44,0.0,0.95732,4e-05,4.31878]
[1776547446954,46.2,75654.77,0.0,0.95727,4e-05,4.32242]
[1776547453293,46.21,75654.23,0.0,0.95723,4e-05,4.32588]
[1776547459040,46.21,75653.53,0.0,0.95718,4e-05,4.32983]
[1776547464074,46.22,75658.01,0.0,0.95735,4e-05,4.31638]
[1776547469108,46.22,75656.02,0.0,0.95725,4e-05,4.32451]
[1776547476158,46.23,75655.38,0.0,0.95723,4e-05,4.32472]
[1776547481193,46.24,75654.23,0.0,0.95716,4e-05,4.33013]
[1776547486228,46.24,75655.68,0.0,0.9572,4e-05,4.32692]
[1776547491264,46.25,75655.07,0.0,0.95716,4e-05,4.33057]
[1776547497305,46.25,75653.94,0.0,0.95709,4e-05,4.33625]
[1776547502340,46.26,75647.67,0.0,0.95681,4e-05,4.3587]
[1776547507379,46.27,75647.47,0.0,0.95678,4e-05,4.36073]
[1776547509389,46.27,75654.11,0.0,0.95705,4e-05,4.33916]
[1776547511403,46.27,75661.62,0.0,0.95736,4e-05,4.31486]
[1776547517446,46.28,75661.21,0.0,0.95731,4e-05,4.3183]
[1776547522482,46.28,75661.37,0.0,0.9573,4e-05,4.3195]
[1776547527515,46.29,75663.11,0.0,0.95735,4e-05,4.31548]
[1776547529529,46.29,75671.05,0.0,0.95767,4e-05,4.28997]
[1776547534566,46.3,75673.79,0.0,0.95779,4e-05,4.27878]
[1776547539601,46.31,75678.86,0.0,0.95798,4e-05,4.26401]
[1776547541613,46.31,75684.38,0.0,0.95819,4e-05,4.24663]
[1776547546648,46.32,75684.88,0.0,0.95819,4e-05,4.24698]
[1776547550676,46.32,75690.73,0.0,0.9584,4e-05,4.22938]
[1776547555712,46.33,75692.23,0.0,0.95844,4e-05,4.22652]
[1776547560747,46.34,75691.86,0.0,0.9584,4e-05,4.22976]
[1776547565782,46.35,75691.05,0.0,0.95834,4e-05,4.23442]
[1776547570817,46.35,75691.59,0.0,0.95834,4e-05,4.23502]
[1776547575858,46.36,75687.24,0.0,0.95814,4e-05,4.25121]
[1776547580891,46.37,75687.81,0.0,0.95814,4e-05,4.25118]
[1776547584215,46.37,75676.38,0.0,0.95766,4e-05,4.28984]
[1776547589956,46.38,75670.93,0.0,0.95741,4e-05,4.30972]
[1776547594991,46.39,75670.27,0.0,0.9574,4e-05,4.30939]
[1776547599022,46.39,75662.21,0.0,0.95706,4e-05,4.33736]
[1776547600030,46.39,75656.0,0.0,0.95679,4e-05,4.35828]
[1776547607075,46.4,75656.35,0.0,0.95679,4e-05,4.35898]
[1776547612110,46.4,75654.89,0.0,0.95671,4e-05,4.36519]
[1776547618152,46.41,75655.63,0.0,0.95672,4e-05,4.36435]
[1776547623189,46.41,75655.15,0.0,0.95668,4e-05,4.36731]
[1776547628224,46.42,75661.77,0.0,0.95694,4e-05,4.34663]
[1776547634265,46.43,75662.21,0.0,0.95694,4e-05,4.34708]
[1776547639300,46.43,75667.78,0.0,0.95715,4e-05,4.3302]
[1776547644334,46.44,75671.55,0.0,0.95728,4e-05,4.31932]
[1776547649370,46.44,75675.72,0.0,0.95743,4e-05,4.30714]
[1776547650377,46.45,75684.62,0.0,0.95779,4e-05,4.27818]
[1776547655412,46.45,75689.35,0.0,0.958,4e-05,4.26048]
[1776547660447,46.46,75690.81,0.0,0.95804,4e-05,4.25753]
[1776547667498,46.47,75691.42,0.0,0.95803,4e-05,4.25801]
[1776547674546,46.48,75692.42,0.0,0.95804,4e-05,4.25718]
[1776547680588,46.49,75693.78,0.0,0.95807,4e-05,4.25481]
[1776547685622,46.49,75694.34,0.0,0.95807,4e-05,4.2547]
[1776547690659,46.5,75694.3,0.0,0.95805,4e-05,4.25655]
[1776547695694,46.5,75696.45,0.0,0.95812,4e-05,4.25125]
[1776547700728,46.51,75696.42,0.0,0.9581,4e-05,4.25306]
[1776547705763,46.52,75699.17,0.0,0.95819,4e-05,4.24555]
[1776547710801,46.52,75698.77,0.0,0.95816,4e-05,4.24795]
[1776547713820,46.52,75693.72,0.0,0.95798,4e-05,4.26144]
[1776547718860,46.53,75693.93,0.0,0.95797,4e-05,4.26239]
[1776547725234,46.54,75693.4,0.0,0.95792,4e-05,4.26635]
[1776547730944,46.54,75695.98,0.0,0.958,4e-05,4.25949]
[1776547735976,46.55,75699.69,0.0,0.95813,4e-05,4.24902]
[1776547741012,46.55,75699.96,0.0,0.95814,4e-05,4.24874]
[1776547746046,46.55,75701.95,0.0,0.95821,4e-05,4.24276]
[1776547749068,46.56,75709.25,0.0,0.9585,4e-05,4.21937]
[1776547753096,46.56,75712.01,0.0,0.9586,4e-05,4.21111]
[1776547758130,46.56,75712.98,0.0,0.95863,4e-05,4.20895]
[1776547763165,46.57,75712.65,0.0,0.95861,4e-05,4.21102]
[1776547769547,46.57,75712.78,0.0,0.9586,4e-05,4.21185]
[1776547775252,46.58,75713.55,0.0,0.95865,4e-05,4.20663]
[1776547780623,46.58,75710.55,0.0,0.95851,4e-05,4.21741]
[1776547786329,46.58,75712.46,0.0,0.95858,4e-05,4.21244]
[1776547795411,46.59,75715.46,0.0,0.95867,4e-05,4.2046]
[1776547796403,46.59,75735.72,0.0,0.95947,4e-05,4.13966]
[1776547797409,46.59,75750.12,0.0,0.96003,4e-05,4.0941]
[1776547802444,46.6,75748.9,0.0,0.95996,4e-05,4.10019]
[1776547807479,46.61,75741.93,0.0,0.95966,4e-05,4.12449]
[1776547812515,46.62,75740.35,0.0,0.95957,4e-05,4.13147]
[1776547817550,46.62,75738.99,0.0,0.95952,4e-05,4.13583]
[1776547822584,46.62,75738.77,0.0,0.95952,4e-05,4.13598]
[1776547830980,46.61,75736.38,0.0,0.95944,4e-05,4.14266]
[1776547836678,46.61,75736.38,0.0,0.95948,4e-05,4.13791]
[1776547841718,46.61,75728.26,0.0,0.95917,4e-05,4.16341]
[1776547851125,46.6,75727.63,0.0,0.95916,4e-05,4.16423]
[1776547856908,46.6,75728.12,0.0,0.95919,4e-05,4.16186]
[1776547861943,46.6,75725.59,0.0,0.95909,4e-05,4.16936]
[1776547866978,46.59,75723.76,0.0,0.95903,4e-05,4.17451]
[1776547877045,46.59,75723.35,0.0,0.95903,4e-05,4.17434]
[1776547885104,46.58,75724.08,0.0,0.95907,4e-05,4.17085]
[1776547890139,46.58,75725.67,0.0,0.95915,4e-05,4.16506]
[1776547900209,46.58,75726.73,0.0,0.95924,4e-05,4.15636]
[1776547907258,46.57,75726.64,0.0,0.95925,4e-05,4.15587]
[1776547912293,46.57,75731.08,0.0,0.95943,4e-05,4.14107]
[1776547917329,46.57,75731.72,0.0,0.95946,4e-05,4.13858]
[1776547922365,46.57,75731.83,0.0,0.95947,4e-05,4.13781]
[1776547927399,46.57,75731.45,0.0,0.95946,4e-05,4.13859]
[1776547932433,46.57,75731.71,0.0,0.95947,4e-05,4.13728]
[1776547937471,46.56,75731.75,0.0,0.95948,4e-05,4.13666]
[1776547942506,46.56,75732.2,0.0,0.9595,4e-05,4.1347]
[1776547947542,46.56,75731.75,0.0,0.95949,4e-05,4.13563]
[1776547958612,46.56,75730.94,0.0,0.95951,4e-05,4.13303]
[1776547968682,46.55,75732.09,0.0,0.95957,4e-05,4.12844]
[1776547978756,46.55,75732.92,0.0,0.95961,4e-05,4.12472]
[1776547983791,46.55,75733.09,0.0,0.95962,4e-05,4.1238]
[1776547988828,46.54,75734.35,0.0,0.95968,4e-05,4.1192]
[1776547996883,46.54,75734.27,0.0,0.95969,4e-05,4.11874]
[1776548003934,46.54,75734.41,0.0,0.9597,4e-05,4.11775]
[1776548009977,46.54,75734.52,0.0,0.95971,4e-05,4.11677]
[1776548021310,46.53,75733.21,0.0,0.95971,4e-05,4.1159]
[1776548027098,46.53,75732.95,0.0,0.9597,4e-05,4.11628]
[1776548031380,46.53,75728.7,0.0,0.95954,4e-05,4.12934]
[1776548037171,46.53,75724.28,0.0,0.95938,4e-05,4.14289]
[1776548043217,46.52,75724.17,0.0,0.95938,4e-05,4.14239]
[1776548048254,46.52,75724.64,0.0,0.95941,4e-05,4.14032]
[1776548055308,46.52,75725.2,0.0,0.95944,4e-05,4.13729]
[1776548061595,46.51,75725.6,0.0,0.95947,4e-05,4.1352]
[1776548068399,46.51,75725.76,0.0,0.95949,4e-05,4.13378]
[1776548074440,46.51,75725.56,0.0,0.95952,4e-05,4.12967]
[1776548081735,46.5,75725.65,0.0,0.95954,4e-05,4.12867]
[1776548089548,46.5,75726.11,0.0,0.95957,4e-05,4.12616]
[1776548096595,46.5,75726.2,0.0,0.95958,4e-05,4.12509]
[1776548101875,46.5,75726.19,0.0,0.95959,4e-05,4.12456]
[1776548107673,46.49,75725.83,0.0,0.95958,4e-05,4.125]
[1776548112707,46.49,75727.91,0.0,0.95967,4e-05,4.1178]
[1776548117742,46.49,75727.23,0.0,0.95965,4e-05,4.11955]
[1776548128820,46.49,75727.4,0.0,0.95967,4e-05,4.11783]
[1776548130835,46.48,75719.85,0.0,0.95937,4e-05,4.14184]
[1776548135868,46.48,75721.2,0.0,0.95947,4e-05,4.13284]
[1776548140906,46.48,75722.31,0.0,0.95952,4e-05,4.12858]
[1776548145938,46.48,75722.76,0.0,0.95955,4e-05,4.12643]
[1776548150974,46.47,75723.59,0.0,0.95959,4e-05,4.12304]
[1776548158023,46.47,75724.43,0.0,0.95964,4e-05,4.11932]
[1776548167090,46.46,75724.63,0.0,0.95966,4e-05,4.11732]
[1776548172369,46.46,75725.32,0.0,0.9597,4e-05,4.11434]
[1776548178166,46.46,75725.21,0.0,0.9597,4e-05,4.1138]
[1776548186223,46.45,75723.45,0.0,0.95965,4e-05,4.11825]
[1776548191257,46.45,75720.74,0.0,0.95959,4e-05,4.12209]
[1776548202582,46.44,75719.25,0.0,0.95956,4e-05,4.12468]
[1776548210391,46.44,75715.55,0.0,0.95942,4e-05,4.13543]
[1776548217439,46.43,75714.28,0.0,0.95939,4e-05,4.13782]
[1776548222722,46.43,75713.62,0.0,0.95938,4e-05,4.13863]
[1776548228573,46.42,75712.47,0.0,0.95936,4e-05,4.14101]
[1776548232792,46.42,75707.23,0.0,0.95916,4e-05,4.15715]
[1776548234615,46.42,75706.48,0.0,0.95913,4e-05,4.15934]
[1776548239651,46.42,75703.88,0.0,0.95903,4e-05,4.1671]
[1776548244686,46.41,75705.06,0.0,0.95909,4e-05,4.16291]
[1776548249721,46.42,75704.09,0.0,0.95904,4e-05,4.16672]
[1776548259789,46.42,75704.78,0.0,0.95909,4e-05,4.16187]
[1776548266840,46.43,75705.3,0.0,0.95909,4e-05,4.16121]
[1776548271877,46.43,75706.41,0.0,0.95913,4e-05,4.15822]
[1776548276911,46.43,75713.47,0.0,0.9594,4e-05,4.13638]
[1776548277917,46.43,75718.81,0.0,0.95961,4e-05,4.11942]
[1776548283143,46.44,75704.83,0.0,0.95904,4e-05,4.16538]
[1776548283959,46.44,75704.83,0.0,0.95903,4e-05,4.16619]
[1776548288996,46.45,75703.05,0.0,0.95894,4e-05,4.17391]
[1776548294037,46.45,75706.61,0.0,0.95906,4e-05,4.1644]
[1776548299068,46.46,75707.96,0.0,0.95909,4e-05,4.16206]
[1776548304102,46.47,75704.79,0.0,0.95894,4e-05,4.17385]
[1776548309137,46.48,75705.82,0.0,0.95895,4e-05,4.17275]
[1776548311159,46.48,75699.59,0.0,0.95873,4e-05,4.18962]
[1776548313165,46.48,75694.38,0.0,0.95852,4e-05,4.2072]
[1776548318200,46.49,75689.61,0.0,0.95831,4e-05,4.22399]
[1776548323425,46.49,75687.7,0.0,0.95821,4e-05,4.23212]
[1776548329277,46.5,75685.95,0.0,0.95811,4e-05,4.23977]
[1776548335319,46.51,75684.28,0.0,0.95802,4e-05,4.24713]
[1776548342369,46.51,75682.71,0.0,0.95793,4e-05,4.25416]
[1776548347403,46.52,75685.69,0.0,0.95804,4e-05,4.24598]
[1776548351433,46.53,75690.8,0.0,0.95822,4e-05,4.23096]
[1776548353634,46.53,75697.55,0.0,0.95848,4e-05,4.21007]
[1776548357473,46.53,75701.85,0.0,0.95864,4e-05,4.19728]
[1776548362508,46.54,75702.22,0.0,0.95864,4e-05,4.1977]
[1776548369559,46.55,75700.83,0.0,0.95854,4e-05,4.20533]
[1776548374595,46.56,75699.51,0.0,0.95851,4e-05,4.20709]
[1776548379632,46.57,75699.34,0.0,0.95847,4e-05,4.20989]
[1776548384667,46.57,75699.93,0.0,0.95848,4e-05,4.20979]
[1776548389703,46.58,75698.89,0.0,0.95841,4e-05,4.21496]
[1776548394735,46.59,75699.27,0.0,0.95841,4e-05,4.21548]
[1776548400778,46.6,75698.95,0.0,0.95836,4e-05,4.21892]
[1776548405812,46.6,75698.69,0.0,0.95834,4e-05,4.22112]
[1776548410848,46.61,75698.75,0.0,0.95831,4e-05,4.2229]
[1776548415890,46.61,75698.9,0.0,0.9583,4e-05,4.22404]
[1776548420924,46.62,75699.93,0.0,0.95833,4e-05,4.222]
[1776548425958,46.63,75700.84,0.0,0.95834,4e-05,4.221]
[1776548430993,46.63,75700.51,0.0,0.95832,4e-05,4.22289]
[1776548436028,46.63,75700.22,0.0,0.95833,4e-05,4.22102]
[1776548441064,46.64,75699.67,0.0,0.95829,4e-05,4.22411]
[1776548447106,46.65,75699.61,0.0,0.95826,4e-05,4.22625]
[1776548452140,46.65,75699.97,0.0,0.95826,4e-05,4.22669]
[1776548457176,46.66,75699.11,0.0,0.9582,4e-05,4.23107]
[1776548463217,46.67,75698.63,0.0,0.95816,4e-05,4.2348]
[1776548468253,46.67,75698.16,0.0,0.95812,4e-05,4.23766]
[1776548473291,46.67,75697.84,0.0,0.9581,4e-05,4.2392]
[1776548478328,46.68,75694.09,0.0,0.95794,4e-05,4.25216]
[1776548483362,46.68,75694.85,0.0,0.95796,4e-05,4.25106]
[1776548491418,46.68,75694.94,0.0,0.95799,4e-05,4.24749]
[1776548499474,46.69,75695.68,0.0,0.95801,4e-05,4.24571]
[1776548501489,46.69,75687.07,0.0,0.95765,4e-05,4.27443]
[1776548509545,46.69,75685.85,0.0,0.95758,4e-05,4.28024]
[1776548514768,46.7,75686.71,0.0,0.9576,4e-05,4.27855]
[1776548523642,46.71,75688.51,0.0,0.95765,4e-05,4.27447]
[1776548524840,46.71,75697.84,0.0,0.95803,4e-05,4.24444]
[1776548527673,46.71,75701.72,0.0,0.95818,4e-05,4.23232]
[1776548530692,46.71,75705.91,0.0,0.95834,4e-05,4.21938]
[1776548533720,46.71,75707.93,0.0,0.95842,4e-05,4.21299]
[1776548538752,46.71,75706.11,0.0,0.95834,4e-05,4.2193]
[1776548543787,46.72,75703.49,0.0,0.95823,4e-05,4.22825]
[1776548548821,46.72,75703.19,0.0,0.95821,4e-05,4.22962]
[1776548553857,46.72,75702.25,0.0,0.95821,4e-05,4.2289]
[1776548559899,46.72,75702.89,0.0,0.95823,4e-05,4.22733]
[1776548565121,46.72,75701.48,0.0,0.95816,4e-05,4.23229]
[1776548570982,46.72,75700.9,0.0,0.95814,4e-05,4.23466]
[1776548573996,46.72,75706.25,0.0,0.95835,4e-05,4.21748]
[1776548579033,46.73,75709.77,0.0,0.95848,4e-05,4.20679]
[1776548584071,46.73,75713.74,0.0,0.95863,4e-05,4.19465]
[1776548590113,46.73,75715.06,0.0,0.95867,4e-05,4.19116]
[1776548593134,46.73,75721.49,0.0,0.95893,4e-05,4.1709]
[1776548594142,46.73,75726.92,0.0,0.95914,4e-05,4.15347]
[1776548597164,46.73,75732.64,0.0,0.95937,4e-05,4.13522]
[1776548602202,46.74,75734.59,0.0,0.95944,4e-05,4.12936]
[1776548607237,46.74,75735.36,0.0,0.95946,4e-05,4.12725]
[1776548612271,46.74,75739.4,0.0,0.95966,4e-05,4.11064]
[1776548613279,46.74,75743.64,0.0,0.95982,4e-05,4.09736]
[1776548618313,46.74,75746.41,0.0,0.95992,4e-05,4.08911]
[1776548624355,46.74,75746.05,0.0,0.9599,4e-05,4.0911]
[1776548629390,46.75,75749.68,0.0,0.96003,4e-05,4.08026]
[1776548632411,46.75,75750.77,0.0,0.96006,4e-05,4.07746]
[1776548637447,46.75,75749.73,0.0,0.96001,4e-05,4.08142]
[1776548642484,46.76,75748.04,0.0,0.95994,4e-05,4.08764]
[1776548644496,46.76,75743.04,0.0,0.95974,4e-05,4.10399]
[1776548648530,46.76,75736.67,0.0,0.95948,4e-05,4.12467]
[1776548653561,46.76,75734.11,0.0,0.95938,4e-05,4.13332]
[1776548658595,46.76,75732.54,0.0,0.95931,4e-05,4.13872]
[1776548663630,46.76,75732.7,0.0,0.95931,4e-05,4.13855]
[1776548675933,46.77,75733.05,0.0,0.95935,4e-05,4.1343]
[1776548683770,46.77,75733.69,0.0,0.95937,4e-05,4.13274]
[1776548692835,46.77,75733.74,0.0,0.95937,4e-05,4.13317]
[1776548698876,46.77,75734.04,0.0,0.95937,4e-05,4.13265]
[1776548703911,46.77,75737.64,0.0,0.95951,4e-05,4.1215]
[1776548707938,46.77,75746.83,0.0,0.95987,4e-05,4.09251]
[1776548709951,46.78,75748.93,0.0,0.95994,4e-05,4.08621]
[1776548713980,46.78,75749.53,0.0,0.95996,4e-05,4.08495]
[1776548719017,46.78,75754.99,0.0,0.96016,4e-05,4.06836]
[1776548721030,46.78,75758.93,0.0,0.96031,4e-05,4.05643]
[1776548724051,46.78,75764.05,0.0,0.9605,4e-05,4.04068]
[1776548726286,46.79,75768.13,0.0,0.96065,4e-05,4.02852]
[1776548732106,46.79,75771.95,0.0,0.96082,4e-05,4.01372]
[1776548737141,46.8,75772.38,0.0,0.96082,4e-05,4.01375]
[1776548742177,46.8,75776.89,0.0,0.96098,4e-05,4.0008]
[1776548748218,46.81,75776.93,0.0,0.96096,4e-05,4.00212]
[1776548753253,46.81,75777.51,0.0,0.96097,4e-05,4.0015]
[1776548754260,46.81,75782.64,0.0,0.96116,4e-05,3.98548]
[1776548759298,46.82,75780.54,0.0,0.96107,4e-05,3.99331]
[1776548764331,46.82,75779.31,0.0,0.96101,4e-05,3.99842]
[1776548769365,46.83,75778.69,0.0,0.96097,4e-05,4.00158]
[1776548774403,46.83,75778.53,0.0,0.96095,4e-05,4.00311]
[1776548780443,46.83,75780.48,0.0,0.96101,4e-05,3.99825]
[1776548784470,46.84,75774.93,0.0,0.96079,4e-05,4.01612]
[1776548791520,46.84,75774.42,0.0,0.9608,4e-05,4.01485]
[1776548796776,46.84,75773.54,0.0,0.96075,4e-05,4.01824]
[1776548805617,46.85,75773.25,0.0,0.96073,4e-05,4.02021]
[1776548810656,46.85,75772.99,0.0,0.96072,4e-05,4.02145]
[1776548817703,46.85,75773.05,0.0,0.96071,4e-05,4.02197]
[1776548822737,46.85,75773.64,0.0,0.96072,4e-05,4.02071]
[1776548830793,46.86,75773.03,0.0,0.96069,4e-05,4.02325]
[1776548837057,46.86,75773.08,0.0,0.96069,4e-05,4.02369]
[1776548839856,46.86,75765.68,0.0,0.9604,4e-05,4.0471]
[1776548841873,46.86,75763.33,0.0,0.96031,4e-05,4.05458]
[1776548847126,46.86,75758.11,0.0,0.96011,4e-05,4.07124]
[1776548850934,46.86,75752.71,0.0,0.9599,4e-05,4.08835]
[1776548855969,46.86,75748.41,0.0,0.95977,4e-05,4.09792]
[1776548861004,46.86,75747.47,0.0,0.95973,4e-05,4.1008]
[1776548866039,46.86,75747.62,0.0,0.95973,4e-05,4.10054]
[1776548871075,46.87,75747.58,0.0,0.95971,4e-05,4.10217]
[1776548873090,46.87,75754.48,0.0,0.95997,4e-05,4.0812]
[1776548874096,46.87,75755.83,0.0,0.96002,4e-05,4.07726]
[1776548875101,46.87,75762.4,0.0,0.96027,4e-05,4.05686]
[1776548877338,46.87,75764.06,0.0,0.96033,4e-05,4.05228]
[1776548883157,46.88,75765.62,0.0,0.96037,4e-05,4.0485]
[1776548888192,46.88,75765.37,0.0,0.96035,4e-05,4.05042]
[1776548893230,46.89,75768.55,0.0,0.96046,4e-05,4.04155]
[1776548898262,46.89,75772.52,0.0,0.9606,4e-05,4.03025]
[1776548903297,46.9,75773.56,0.0,0.96062,4e-05,4.02819]
[1776548908332,46.9,75775.9,0.0,0.9607,4e-05,4.02208]
[1776548913368,46.91,75777.38,0.0,0.96078,4e-05,4.01474]
[1776548918405,46.91,75777.91,0.0,0.96078,4e-05,4.01465]
[1776548920416,46.91,75784.64,0.0,0.96103,4e-05,3.99391]
[1776548922431,46.92,75787.66,0.0,0.96114,4e-05,3.9851]
[1776548925453,46.92,75793.54,0.0,0.96135,4e-05,3.96776]
[1776548930488,46.93,75796.12,0.0,0.96143,4e-05,3.96138]
[1776548931495,46.93,75801.5,0.0,0.96162,4e-05,3.9454]
[1776548936529,46.93,75811.16,0.0,0.96196,4e-05,3.91739]
[1776548941564,46.94,75814.88,0.0,0.96208,4e-05,3.90757]
[1776548947837,46.95,75815.19,0.0,0.96206,4e-05,3.90903]
[1776548951635,46.96,75806.7,0.0,0.96172,4e-05,3.93731]
[1776548956671,46.97,75802.6,0.0,0.96154,4e-05,3.95249]
[1776548961708,46.98,75799.8,0.0,0.96141,4e-05,3.96307]
[1776548964727,46.98,75794.67,0.0,0.9612,4e-05,3.98037]
[1776548968757,46.99,75793.27,0.0,0.96112,4e-05,3.98645]
[1776548973825,47.0,75792.49,0.0,0.9611,4e-05,3.98741]
[1776548978856,47.0,75793.11,0.0,0.9611,4e-05,3.98712]
[1776548984897,47.01,75794.02,0.0,0.96111,4e-05,3.98672]
[1776548986913,47.02,75799.78,0.0,0.96132,4e-05,3.96965]
[1776548992953,47.03,75801.05,0.0,0.96134,4e-05,3.96825]
[1776548998201,47.04,75801.96,0.0,0.96134,4e-05,3.96796]
[1776549004030,47.04,75803.48,0.0,0.96137,4e-05,3.96533]
[1776549008271,47.05,75811.32,0.0,0.96165,4e-05,3.94281]
[1776549011079,47.06,75812.04,0.0,0.96165,4e-05,3.94239]
[1776549016114,47.07,75812.99,0.0,0.96166,4e-05,3.94162]
[1776549018341,47.07,75818.32,0.0,0.96185,4e-05,3.92589]
[1776549022156,47.07,75804.91,0.0,0.96133,4e-05,3.96854]
[1776549024175,47.08,75803.1,0.0,0.96126,4e-05,3.97501]
[1776549029205,47.08,75800.94,0.0,0.96115,4e-05,3.98379]
[1776549034240,47.09,75798.74,0.0,0.96108,4e-05,3.9887]
[1776549041292,47.1,75794.46,0.0,0.96089,4e-05,4.00434]
[1776549045317,47.11,75789.25,0.0,0.96067,4e-05,4.02241]
[1776549050352,47.12,75779.94,0.0,0.96029,4e-05,4.05323]
[1776549051359,47.12,75775.87,0.0,0.96013,4e-05,4.0663]
[1776549055388,47.12,75770.54,0.0,0.9599,4e-05,4.08511]
[1776549060422,47.13,75766.23,0.0,0.9597,4e-05,4.10115]
[1776549065457,47.14,75762.8,0.0,0.95956,4e-05,4.11287]
[1776549070493,47.14,75760.25,0.0,0.95945,4e-05,4.122]
[1776549074523,47.15,75772.17,0.0,0.9599,4e-05,4.08544]
[1776549077541,47.15,75778.33,0.0,0.96012,4e-05,4.0669]
[1776549082576,47.15,75784.36,0.0,0.96034,4e-05,4.04918]
[1776549085596,47.16,75789.87,0.0,0.96054,4e-05,4.03287]
[1776549090632,47.16,75792.22,0.0,0.96061,4e-05,4.02753]
[1776549095669,47.17,75797.22,0.0,0.96082,4e-05,4.00943]
[1776549098905,47.17,75789.68,0.0,0.96052,4e-05,4.03401]
[1776549101710,47.18,75788.59,0.0,0.96046,4e-05,4.0384]
[1776549106743,47.19,75787.55,0.0,0.96039,4e-05,4.04404]
[1776549111779,47.2,75788.44,0.0,0.9604,4e-05,4.04351]
[1776549117822,47.21,75788.81,0.0,0.96038,4e-05,4.04538]
[1776549122857,47.22,75790.65,0.0,0.96042,4e-05,4.04227]
[1776549127892,47.22,75794.14,0.0,0.96053,4e-05,4.03326]
[1776549132928,47.23,75796.62,0.0,0.9606,4e-05,4.02729]
[1776549137964,47.24,75792.66,0.0,0.96042,4e-05,4.04236]
[1776549142998,47.25,75793.58,0.0,0.96042,4e-05,4.04213]
[1776549148034,47.26,75793.96,0.0,0.9604,4e-05,4.04358]
[1776549153069,47.27,75791.43,0.0,0.96031,4e-05,4.05058]
[1776549158103,47.28,75791.09,0.0,0.96027,4e-05,4.05369]
[1776549163138,47.29,75790.21,0.0,0.9602,4e-05,4.05898]
[1776549168174,47.3,75791.08,0.0,0.96021,4e-05,4.05882]
[1776549173208,47.31,75789.79,0.0,0.96013,4e-05,4.06539]
[1776549178243,47.32,75791.99,0.0,0.96018,4e-05,4.06102]
[1776549183278,47.33,75792.74,0.0,0.9602,4e-05,4.05969]
[1776549188314,47.33,75794.86,0.0,0.96026,4e-05,4.05436]
[1776549193349,47.34,75800.11,0.0,0.96045,4e-05,4.03934]
[1776549198384,47.34,75802.34,0.0,0.96052,4e-05,4.03378]
[1776549203419,47.35,75801.75,0.0,0.96048,4e-05,4.03702]
[1776549209693,47.35,75799.42,0.0,0.96036,4e-05,4.04652]
[1776549212486,47.36,75806.71,0.0,0.96067,4e-05,4.02015]
[1776549214497,47.36,75809.39,0.0,0.96076,4e-05,4.01277]
[1776549215504,47.36,75804.21,0.0,0.96056,4e-05,4.02885]
[1776549217517,47.36,75798.59,0.0,0.96034,4e-05,4.04698]
[1776549218525,47.36,75791.85,0.0,0.96008,4e-05,4.06861]
[1776549219761,47.37,75790.03,0.0,0.96,4e-05,4.07481]
[1776549225574,47.38,75790.09,0.0,0.95997,4e-05,4.07728]
[1776549231618,47.38,75789.68,0.0,0.95994,4e-05,4.07993]
[1776549237659,47.39,75790.4,0.0,0.95995,4e-05,4.07892]
[1776549243700,47.39,75792.19,0.0,0.96001,4e-05,4.07451]
[1776549249744,47.4,75793.22,0.0,0.96003,4e-05,4.07243]
[1776549254779,47.4,75795.07,0.0,0.96009,4e-05,4.06761]
[1776549259815,47.4,75795.58,0.0,0.9601,4e-05,4.06709]
[1776549264857,47.41,75796.69,0.0,0.96012,4e-05,4.06528]
[1776549267092,47.41,75789.51,0.0,0.95983,4e-05,4.0885]
[1776549268877,47.42,75787.57,0.0,0.95975,4e-05,4.09548]
[1776549273912,47.42,75785.72,0.0,0.95969,4e-05,4.0994]
[1776549278947,47.43,75788.33,0.0,0.95976,4e-05,4.09335]
[1776549283982,47.44,75788.38,0.0,0.95974,4e-05,4.09539]
[1776549289018,47.45,75789.2,0.0,0.95974,4e-05,4.09503]
[1776549294052,47.46,75789.1,0.0,0.95971,4e-05,4.09756]
[1776549300094,47.47,75788.48,0.0,0.95966,4e-05,4.10214]
[1776549302108,47.47,75794.46,0.0,0.95988,4e-05,4.08427]
[1776549307144,47.48,75799.18,0.0,0.96004,4e-05,4.07079]
[1776549310164,47.48,75804.98,0.0,0.96026,4e-05,4.0535]
[1776549313185,47.48,75806.23,0.0,0.96029,4e-05,4.05047]
[1776549319228,47.49,75807.2,0.0,0.96031,4e-05,4.04922]
[1776549324262,47.5,75808.04,0.0,0.96032,4e-05,4.04841]
[1776549329298,47.5,75809.69,0.0,0.96037,4e-05,4.0445]
[1776549334332,47.51,75810.3,0.0,0.96041,4e-05,4.04022]
[1776549339369,47.51,75811.23,0.0,0.96042,4e-05,4.03895]
[1776549342390,47.52,75816.29,0.0,0.9606,4e-05,4.02462]
[1776549347655,47.52,75816.68,0.0,0.9606,4e-05,4.02482]
[1776549353551,47.53,75813.12,0.0,0.96044,4e-05,4.03802]
[1776549358585,47.54,75811.94,0.0,0.96037,4e-05,4.04347]
[1776549363620,47.55,75810.66,0.0,0.9603,4e-05,4.04923]
[1776549368659,47.56,75811.65,0.0,0.96031,4e-05,4.04833]
[1776549373695,47.56,75810.73,0.0,0.96025,4e-05,4.05303]
[1776549378730,47.57,75809.88,0.0,0.9602,4e-05,4.0575]
[1776549383766,47.58,75809.6,0.0,0.96017,4e-05,4.0602]
[1776549388800,47.58,75808.99,0.0,0.96012,4e-05,4.06391]
[1776549393836,47.59,75812.48,0.0,0.96027,4e-05,4.05091]
[1776549395851,47.6,75815.56,0.0,0.96037,4e-05,4.04256]
[1776549400887,47.6,75812.14,0.0,0.96022,4e-05,4.05522]
[1776549405919,47.61,75810.36,0.0,0.96013,4e-05,4.06236]
[1776549411965,47.62,75807.43,0.0,0.95998,4e-05,4.07424]
[1776549416996,47.63,75806.21,0.0,0.95992,4e-05,4.0796]
[1776549423041,47.64,75805.35,0.0,0.95986,4e-05,4.08461]
[1776549428216,47.64,75805.0,0.0,0.95982,4e-05,4.08764]
[1776549434118,47.65,75804.76,0.0,0.95978,4e-05,4.09071]
[1776549439153,47.66,75801.88,0.0,0.95965,4e-05,4.10164]
[1776549444188,47.67,75801.89,0.0,0.95963,4e-05,4.10346]
[1776549449223,47.67,75802.91,0.0,0.95964,4e-05,4.10214]
[1776549454259,47.68,75801.16,0.0,0.95959,4e-05,4.10545]
[1776549459293,47.69,75800.99,0.0,0.95956,4e-05,4.10778]
[1776549464328,47.7,75801.52,0.0,0.95956,4e-05,4.10786]
[1776549469365,47.7,75803.59,0.0,0.95962,4e-05,4.10307]
[1776549474399,47.71,75806.01,0.0,0.95969,4e-05,4.09717]
[1776549481451,47.72,75807.61,0.0,0.95973,4e-05,4.0944]
[1776549484471,47.72,75812.8,0.0,0.95991,4e-05,4.07918]
[1776549489505,47.73,75811.35,0.0,0.95984,4e-05,4.08536]
[1776549494540,47.73,75810.18,0.0,0.95977,4e-05,4.09063]
[1776549499577,47.74,75809.1,0.0,0.95971,4e-05,4.09557]
[1776549504613,47.75,75808.02,0.0,0.95965,4e-05,4.10049]
[1776549507634,47.75,75802.52,0.0,0.95943,4e-05,4.11887]
[1776549512668,47.75,75803.04,0.0,0.95947,4e-05,4.11437]
[1776549517703,47.76,75805.51,0.0,0.95955,4e-05,4.10813]
[1776549522743,47.77,75809.54,0.0,0.95968,4e-05,4.09712]
[1776549528934,47.78,75807.49,0.0,0.95958,4e-05,4.10586]
[1776549534829,47.78,75808.79,0.0,0.9596,4e-05,4.10381]
[1776549539863,47.79,75808.06,0.0,0.95955,4e-05,4.10775]
[1776549544898,47.79,75805.76,0.0,0.95945,4e-05,4.11624]
[1776549549934,47.8,75806.52,0.0,0.95945,4e-05,4.11578]
[1776549554968,47.81,75804.95,0.0,0.95937,4e-05,4.12228]
[1776549560003,47.81,75804.67,0.0,0.95934,4e-05,4.12472]
[1776549565039,47.82,75804.37,0.0,0.95931,4e-05,4.1272]
[1776549570073,47.83,75803.13,0.0,0.95925,4e-05,4.13259]
[1776549575109,47.83,75802.91,0.0,0.95926,4e-05,4.13074]
[1776549579379,47.84,75808.3,0.0,0.95945,4e-05,4.11508]
[1776549581150,47.84,75810.06,0.0,0.95951,4e-05,4.11022]
[1776549587192,47.85,75809.53,0.0,0.95947,4e-05,4.11386]
[1776549592227,47.85,75808.3,0.0,0.9594,4e-05,4.11933]
[1776549597263,47.86,75808.07,0.0,0.95937,4e-05,4.1216]
[1776549602297,47.87,75803.51,0.0,0.95917,4e-05,4.13764]
[1776549603304,47.87,75789.55,0.0,0.95863,4e-05,4.18153]
[1776549605319,47.87,75784.53,0.0,0.95843,4e-05,4.19776]
[1776549611359,47.87,75787.89,0.0,0.95855,4e-05,4.18812]
[1776549616397,47.87,75788.83,0.0,0.95858,4e-05,4.18589]
[1776549621432,47.88,75790.38,0.0,0.95863,4e-05,4.18169]
[1776549626467,47.88,75790.81,0.0,0.95864,4e-05,4.18099]
[1776549631503,47.88,75792.48,0.0,0.95873,4e-05,4.17231]
[1776549636538,47.88,75796.98,0.0,0.9589,4e-05,4.15884]
[1776549641572,47.89,75798.25,0.0,0.95894,4e-05,4.15556]
[1776549646607,47.89,75799.21,0.0,0.95897,4e-05,4.1532]
[1776549649628,47.89,75793.88,0.0,0.95876,4e-05,4.17031]
[1776549654663,47.89,75791.25,0.0,0.95865,4e-05,4.17906]
[1776549659941,47.89,75788.38,0.0,0.95853,4e-05,4.18851]
[1776549665742,47.9,75782.37,0.0,0.95829,4e-05,4.2079]
[1776549673801,47.9,75782.46,0.0,0.95829,4e-05,4.20787]
[1776549680081,47.9,75783.3,0.0,0.95832,4e-05,4.20543]
[1776549685883,47.9,75782.99,0.0,0.95831,4e-05,4.20657]
[1776549694943,47.9,75783.7,0.0,0.95837,4e-05,4.20053]
[1776549700222,47.9,75788.0,0.0,0.95854,4e-05,4.18719]
[1776549705015,47.9,75793.37,0.0,0.95874,4e-05,4.17051]
[1776549710292,47.9,75795.92,0.0,0.95884,4e-05,4.16286]
[1776549716091,47.9,75799.71,0.0,0.95898,4e-05,4.15143]
[1776549721128,47.91,75801.15,0.0,0.95903,4e-05,4.14741]
[1776549726161,47.91,75802.17,0.0,0.95906,4e-05,4.14475]
[1776549734220,47.91,75803.61,0.0,0.95911,4e-05,4.14114]
[1776549739259,47.91,75806.52,0.0,0.95921,4e-05,4.13264]
[1776549744292,47.92,75806.63,0.0,0.95921,4e-05,4.13291]
[1776549749324,47.92,75805.85,0.0,0.95917,4e-05,4.13598]
[1776549757382,47.92,75805.33,0.0,0.95918,4e-05,4.13461]
[1776549760654,47.93,75798.54,0.0,0.95891,4e-05,4.15629]
[1776549762416,47.93,75793.84,0.0,0.95872,4e-05,4.1713]
[1776549764431,47.93,75792.57,0.0,0.95867,4e-05,4.17545]
[1776549769466,47.93,75790.65,0.0,0.95859,4e-05,4.18185]
[1776549773493,47.93,75785.08,0.0,0.95837,4e-05,4.19966]
[1776549778527,47.93,75781.85,0.0,0.95824,4e-05,4.21006]
[1776549784573,47.93,75780.29,0.0,0.95818,4e-05,4.21519]
[1776549790869,47.93,75776.95,0.0,0.95804,4e-05,4.22592]
[1776549796653,47.93,75777.37,0.0,0.95806,4e-05,4.22469]
[1776549801708,47.93,75712.7,0.0,0.95543,4e-05,4.43339]
[1776549802717,47.93,75692.84,0.0,0.9546,4e-05,4.49867]
[1776549803722,47.93,75696.99,0.0,0.95477,4e-05,4.48475]
[1776549804729,47.92,75718.78,0.0,0.95571,4e-05,4.41138]
[1776549805734,47.92,75725.82,0.0,0.956,4e-05,4.38836]
[1776549806743,47.92,75726.67,0.0,0.95603,4e-05,4.38557]
[1776549810770,47.92,75736.04,0.0,0.95642,4e-05,4.35507]
[1776549811777,47.92,75736.22,0.0,0.95647,4e-05,4.35037]
[1776549815805,47.92,75730.74,0.0,0.95624,4e-05,4.36827]
[1776549817820,47.92,75724.48,0.0,0.95598,4e-05,4.38866]
[1776549818827,47.92,75730.14,0.0,0.95621,4e-05,4.37024]
[1776549824868,47.92,75728.96,0.0,0.95617,4e-05,4.37411]
[1776549826884,47.92,75721.81,0.0,0.95587,4e-05,4.39737]
[1776549828899,47.92,75718.43,0.0,0.95573,4e-05,4.40827]
[1776549833934,47.92,75716.78,0.0,0.95567,4e-05,4.41343]
[1776549835948,47.92,75710.38,0.0,0.9554,4e-05,4.43434]
[1776549836956,47.92,75704.0,0.0,0.95514,4e-05,4.45511]
[1776549841991,47.92,75703.84,0.0,0.95514,4e-05,4.45514]
[1776549845012,47.92,75712.71,0.0,0.95551,4e-05,4.42579]
[1776549849040,47.92,75700.99,0.0,0.95502,4e-05,4.46395]
[1776549851298,47.92,75694.67,0.0,0.95476,4e-05,4.48456]
[1776549852061,47.92,75694.67,0.0,0.95476,4e-05,4.48441]
[1776549853068,47.92,75689.54,0.0,0.95455,4e-05,4.5012]
[1776549855084,47.91,75682.82,0.0,0.95427,4e-05,4.52308]
[1776549858105,47.9,75677.9,0.0,0.9541,4e-05,4.53661]
[1776549863139,47.86,75681.41,0.0,0.95438,4e-05,4.51425]
[1776549868174,47.83,75681.4,0.0,0.95449,4e-05,4.50518]
[1776549873210,47.8,75678.88,0.0,0.95451,4e-05,4.50275]
[1776549877239,47.78,75684.59,0.0,0.95481,4e-05,4.47876]
[1776549879252,47.78,75688.44,0.0,0.95498,4e-05,4.46578]
[1776549885294,47.78,75686.3,0.0,0.9549,4e-05,4.47227]
[1776549890329,47.78,75685.2,0.0,0.95486,4e-05,4.47543]
[1776549895365,47.78,75685.08,0.0,0.95486,4e-05,4.47534]
[1776549900398,47.78,75683.01,0.0,0.95478,4e-05,4.48166]
[1776549905433,47.77,75686.12,0.0,0.95491,4e-05,4.47079]
[1776549906440,47.77,75693.14,0.0,0.95521,4e-05,4.44751]
[1776549907447,47.77,75693.24,0.0,0.95522,4e-05,4.44711]
[1776549911722,47.77,75699.96,0.0,0.9555,4e-05,4.42474]
[1776549913500,47.77,75698.75,0.0,0.95545,4e-05,4.42865]
[1776549919542,47.77,75698.87,0.0,0.95546,4e-05,4.42811]
[1776549924577,47.77,75698.95,0.0,0.95546,4e-05,4.42773]
[1776549929613,47.77,75699.42,0.0,0.95548,4e-05,4.42608]
[1776549934647,47.77,75700.49,0.0,0.95557,4e-05,4.4183]
[1776549939682,47.77,75700.76,0.0,0.95558,4e-05,4.41733]
[1776549944717,47.77,75694.32,0.0,0.95531,4e-05,4.43841]
[1776549945725,47.77,75692.39,0.0,0.95523,4e-05,4.44472]
[1776549950759,47.77,75693.02,0.0,0.95526,4e-05,4.44232]
[1776549954789,47.77,75687.66,0.0,0.95504,4e-05,4.45975]
[1776549956801,47.77,75683.42,0.0,0.95486,4e-05,4.47356]
[1776549961836,47.76,75684.44,0.0,0.95491,4e-05,4.4696]
[1776549966871,47.76,75684.6,0.0,0.95493,4e-05,4.46849]
[1776549968885,47.76,75674.36,0.0,0.9545,4e-05,4.50222]
[1776549969892,47.76,75669.01,0.0,0.95427,4e-05,4.51986]
[1776549973921,47.76,75667.34,0.0,0.95421,4e-05,4.52464]
[1776549978956,47.75,75665.7,0.0,0.95415,4e-05,4.52911]
[1776549983998,47.75,75664.43,0.0,0.95411,4e-05,4.53237]
[1776549989034,47.75,75659.11,0.0,0.95389,4e-05,4.54922]
[1776549991046,47.74,75654.98,0.0,0.95376,4e-05,4.55837]
[1776549996081,47.74,75655.34,0.0,0.95379,4e-05,4.556]
[1776550001117,47.74,75654.96,0.0,0.95379,4e-05,4.55613]
[1776550006152,47.73,75654.07,0.0,0.95377,4e-05,4.55799]
[1776550011187,47.73,75651.31,0.0,0.95366,4e-05,4.56613]
[1776550016221,47.72,75648.81,0.0,0.95357,4e-05,4.57338]
[1776550021257,47.72,75635.3,0.0,0.953,4e-05,4.61746]
[1776550022497,47.72,75630.12,0.0,0.95277,4e-05,4.63468]
[1776550028305,47.71,75634.76,0.0,0.953,4e-05,4.61734]
[1776550034349,47.7,75632.73,0.0,0.95293,4e-05,4.62238]
[1776550039382,47.7,75631.51,0.0,0.9529,4e-05,4.62498]
[1776550044417,47.69,75630.69,0.0,0.95288,4e-05,4.62625]
[1776550049455,47.68,75634.34,0.0,0.95306,4e-05,4.61217]
[1776550053480,47.68,75638.5,0.0,0.9533,4e-05,4.59286]
[1776550058515,47.68,75638.93,0.0,0.95333,4e-05,4.59028]
[1776550063550,47.67,75640.19,0.0,0.9534,4e-05,4.58495]
[1776550068587,47.67,75642.91,0.0,0.95353,4e-05,4.57472]
[1776550073620,47.66,75645.23,0.0,0.95364,4e-05,4.56588]
[1776550076645,47.66,75652.23,0.0,0.95395,4e-05,4.54179]
[1776550081677,47.66,75657.62,0.0,0.9542,4e-05,4.52294]
[1776550087718,47.66,75659.48,0.0,0.95429,4e-05,4.51593]
[1776550092990,47.65,75660.52,0.0,0.95434,4e-05,4.51172]
[1776550098795,47.65,75658.9,0.0,0.95428,4e-05,4.51631]
[1776550103830,47.65,75657.71,0.0,0.95424,4e-05,4.51961]
[1776550108865,47.65,75655.26,0.0,0.95414,4e-05,4.52709]
[1776550113900,47.64,75657.82,0.0,0.9543,4e-05,4.51361]
[1776550118938,47.64,75660.24,0.0,0.95441,4e-05,4.50491]
[1776550124977,47.64,75663.61,0.0,0.95456,4e-05,4.49295]
[1776550131027,47.64,75669.0,0.0,0.9548,4e-05,4.47436]
[1776550140083,47.63,75669.27,0.0,0.95483,4e-05,4.47246]
[1776550143105,47.63,75662.64,0.0,0.95455,4e-05,4.49417]
[1776550146126,47.63,75657.02,0.0,0.95431,4e-05,4.51251]
[1776550148139,47.63,75647.07,0.0,0.95389,4e-05,4.54551]
[1776550149147,47.63,75642.92,0.0,0.95371,4e-05,4.55925]
[1776550155187,47.62,75638.72,0.0,0.95355,4e-05,4.57199]
[1776550161230,47.62,75635.44,0.0,0.95342,4e-05,4.58162]
[1776550166265,47.61,75634.2,0.0,0.95338,4e-05,4.58461]
[1776550173556,47.6,75631.88,0.0,0.95335,4e-05,4.58628]
[1776550179358,47.6,75629.58,0.0,0.95326,4e-05,4.59287]
[1776550185398,47.59,75632.97,0.0,0.95343,4e-05,4.58009]
[1776550190437,47.59,75638.83,0.0,0.95369,4e-05,4.55935]
[1776550196476,47.59,75637.52,0.0,0.95365,4e-05,4.5627]
[1776550202517,47.58,75639.79,0.0,0.95376,4e-05,4.55402]
[1776550207552,47.58,75642.09,0.0,0.95387,4e-05,4.54523]
[1776550213837,47.58,75640.59,0.0,0.95382,4e-05,4.54927]
[1776550219636,47.57,75642.42,0.0,0.95391,4e-05,4.54229]
[1776550228699,47.57,75643.8,0.0,0.95399,4e-05,4.53597]
[1776550233977,47.56,75645.47,0.0,0.95411,4e-05,4.52529]
[1776550240783,47.56,75647.95,0.0,0.95424,4e-05,4.51585]
[1776550246830,47.56,75648.31,0.0,0.95426,4e-05,4.51368]
[1776550254122,47.55,75650.54,0.0,0.95437,4e-05,4.50513]
[1776550259917,47.55,75650.7,0.0,0.95439,4e-05,4.50369]
[1776550264953,47.54,75650.35,0.0,0.95438,4e-05,4.50417]
[1776550269987,47.54,75652.5,0.0,0.95448,4e-05,4.49639]
[1776550276030,47.54,75653.68,0.0,0.95454,4e-05,4.49178]
[1776550281066,47.54,75649.65,0.0,0.95438,4e-05,4.5047]
[1776550286099,47.54,75650.48,0.0,0.95442,4e-05,4.50125]
[1776550291137,47.53,75651.28,0.0,0.9545,4e-05,4.49369]
[1776550297177,47.53,75653.2,0.0,0.9546,4e-05,4.48653]
[1776550304474,47.53,75653.79,0.0,0.95463,4e-05,4.48371]
[1776550310270,47.52,75655.31,0.0,0.95471,4e-05,4.47792]
[1776550318328,47.52,75655.63,0.0,0.95473,4e-05,4.47598]
[1776550323359,47.52,75654.23,0.0,0.95468,4e-05,4.48012]
[1776550328395,47.52,75648.69,0.0,0.95445,4e-05,4.49807]
[1776550333429,47.51,75645.34,0.0,0.95431,4e-05,4.50868]
[1776550339472,47.51,75643.03,0.0,0.95422,4e-05,4.51571]
[1776550344508,47.51,75644.88,0.0,0.95431,4e-05,4.50892]
[1776550346522,47.51,75650.97,0.0,0.95457,4e-05,4.48838]
[1776550347528,47.51,75657.08,0.0,0.95483,4e-05,4.46791]
[1776550348534,47.51,75663.68,0.0,0.95511,4e-05,4.44597]
[1776550349542,47.51,75665.13,0.0,0.95517,4e-05,4.44116]
[1776550354577,47.51,75666.14,0.0,0.95525,4e-05,4.43371]
[1776550359614,47.51,75666.32,0.0,0.95526,4e-05,4.43328]
[1776550364649,47.51,75666.39,0.0,0.95526,4e-05,4.43325]
[1776550369682,47.51,75666.52,0.0,0.95526,4e-05,4.43305]
[1776550374717,47.51,75666.61,0.0,0.95526,4e-05,4.433]
[1776550379753,47.51,75667.21,0.0,0.95529,4e-05,4.43128]
[1776550384787,47.51,75662.86,0.0,0.9551,4e-05,4.446]
[1776550390828,47.52,75668.08,0.0,0.95532,4e-05,4.42885]
[1776550395864,47.52,75672.29,0.0,0.95549,4e-05,4.41509]
[1776550404170,47.52,75672.82,0.0,0.95551,4e-05,4.41364]
[1776550406942,47.52,75677.84,0.0,0.95572,4e-05,4.39718]
[1776550407947,47.52,75672.56,0.0,0.9555,4e-05,4.41465]
[1776550411983,47.52,75672.18,0.0,0.95552,4e-05,4.41175]
[1776550418026,47.52,75675.25,0.0,0.95565,4e-05,4.40167]
[1776550423060,47.52,75676.44,0.0,0.9557,4e-05,4.39778]
[1776550427087,47.52,75681.65,0.0,0.95592,4e-05,4.38069]
[1776550432122,47.52,75682.46,0.0,0.95595,4e-05,4.37815]
[1776550434380,47.52,75676.95,0.0,0.95572,4e-05,4.39634]
[1776550436151,47.52,75676.97,0.0,0.95572,4e-05,4.3963]
[1776550441185,47.52,75671.38,0.0,0.95548,4e-05,4.4147]
[1776550447227,47.52,75667.42,0.0,0.95532,4e-05,4.42766]
[1776550452262,47.52,75666.38,0.0,0.95528,4e-05,4.43097]
[1776550457297,47.52,75668.55,0.0,0.95537,4e-05,4.42366]
[1776550460318,47.52,75673.62,0.0,0.95558,4e-05,4.40692]
[1776550464590,47.52,75683.95,0.0,0.95601,4e-05,4.37302]
[1776550466360,47.52,75684.1,0.0,0.95602,4e-05,4.37265]
[1776550471403,47.52,75681.93,0.0,0.95596,4e-05,4.37599]
[1776550473417,47.52,75675.09,0.0,0.95567,4e-05,4.39865]
[1776550474424,47.52,75675.89,0.0,0.95571,4e-05,4.39604]
[1776550483487,47.52,75674.51,0.0,0.95564,4e-05,4.40083]
[1776550493554,47.52,75676.68,0.0,0.95573,4e-05,4.39393]
[1776550498605,47.52,75662.33,0.0,0.95513,4e-05,4.44137]
[1776550499605,47.52,75640.71,0.0,0.9542,4e-05,4.51348]
[1776550500611,47.52,75634.5,0.0,0.95394,4e-05,4.53415]
[1776550501618,47.52,75635.94,0.0,0.954,4e-05,4.52909]
[1776550506654,47.52,75634.88,0.0,0.95397,4e-05,4.53168]
[1776550511695,47.51,75629.69,0.0,0.95376,4e-05,4.54804]
[1776550516724,47.51,75627.66,0.0,0.95369,4e-05,4.55367]
[1776550517730,47.51,75633.73,0.0,0.95395,4e-05,4.53298]
[1776550518737,47.51,75642.88,0.0,0.95435,4e-05,4.50206]
[1776550519744,47.51,75642.64,0.0,0.95434,4e-05,4.50271]
[1776550522767,47.5,75637.14,0.0,0.95411,4e-05,4.52064]
[1776550527800,47.5,75635.91,0.0,0.95407,4e-05,4.52384]
[1776550535091,47.49,75634.14,0.0,0.95405,4e-05,4.52405]
[1776550541899,47.49,75632.42,0.0,0.95399,4e-05,4.52874]
[1776550546933,47.49,75631.18,0.0,0.95395,4e-05,4.53183]
[1776550551968,47.48,75630.43,0.0,0.95393,4e-05,4.53345]
[1776550558011,47.48,75629.99,0.0,0.95392,4e-05,4.53386]
[1776550563049,47.48,75625.28,0.0,0.95373,4e-05,4.5488]
[1776550568080,47.47,75624.05,0.0,0.95369,4e-05,4.55189]
[1776550573115,47.47,75622.39,0.0,0.95363,4e-05,4.5564]
[1776550578151,47.46,75623.84,0.0,0.95371,4e-05,4.5504]
[1776550580163,47.46,75628.67,0.0,0.95392,4e-05,4.53374]
[1776550584196,47.46,75638.41,0.0,0.95435,4e-05,4.50033]
[1776550585443,47.46,75645.74,0.0,0.95467,4e-05,4.47569]
[1776550586209,47.46,75645.74,0.0,0.95467,4e-05,4.4756]
[1776550593502,47.46,75650.55,0.0,0.95492,4e-05,4.45489]
[1776550599298,47.46,75650.96,0.0,0.95494,4e-05,4.45322]
[1776550605342,47.45,75651.05,0.0,0.95495,4e-05,4.45262]
[1776550609374,47.45,75643.31,0.0,0.95462,4e-05,4.47822]
[1776550612395,47.45,75640.91,0.0,0.95452,4e-05,4.48595]
[1776550617429,47.45,75641.0,0.0,0.95453,4e-05,4.48512]
[1776550622466,47.45,75642.71,0.0,0.95461,4e-05,4.47888]
[1776550627740,47.45,75643.36,0.0,0.95465,4e-05,4.47621]
[1776550633544,47.44,75644.69,0.0,0.95471,4e-05,4.47118]
[1776550637570,47.44,75661.11,0.0,0.95541,4e-05,4.41622]
[1776550638578,47.44,75660.7,0.0,0.9554,4e-05,4.41758]
[1776550643612,47.44,75660.57,0.0,0.95539,4e-05,4.41798]
[1776550648651,47.44,75659.19,0.0,0.95533,4e-05,4.42254]
[1776550650661,47.44,75668.24,0.0,0.95572,4e-05,4.3926]
[1776550651668,47.44,75668.16,0.0,0.95575,4e-05,4.38873]
[1776550657715,47.44,75665.28,0.0,0.95563,4e-05,4.39852]
[1776550662748,47.45,75664.19,0.0,0.95558,4e-05,4.40234]
[1776550668791,47.45,75663.67,0.0,0.95555,4e-05,4.4043]
[1776550673828,47.45,75664.39,0.0,0.95558,4e-05,4.40207]
[1776550679103,47.45,75668.15,0.0,0.95574,4e-05,4.38992]
[1776550684906,47.45,75667.46,0.0,0.9557,4e-05,4.39247]
[1776550689941,47.45,75666.48,0.0,0.95566,4e-05,4.39597]
[1776550694977,47.45,75665.49,0.0,0.95561,4e-05,4.39951]
[1776550703032,47.45,75665.46,0.0,0.95561,4e-05,4.40003]
[1776550711088,47.45,75664.59,0.0,0.9556,4e-05,4.39915]
[1776550714109,47.45,75659.56,0.0,0.95539,4e-05,4.41593]
[1776550719144,47.46,75658.66,0.0,0.95535,4e-05,4.41912]
[1776550724179,47.46,75658.5,0.0,0.95534,4e-05,4.41979]
[1776550732236,47.46,75659.32,0.0,0.95537,4e-05,4.41727]
[1776550737510,47.46,75659.23,0.0,0.95537,4e-05,4.41764]
[1776550742305,47.46,75653.78,0.0,0.95514,4e-05,4.43577]
[1776550747582,47.46,75656.32,0.0,0.95525,4e-05,4.42727]
[1776550753383,47.46,75658.62,0.0,0.95534,4e-05,4.41957]
[1776550762686,47.46,75665.11,0.0,0.95562,4e-05,4.39807]
[1776550769495,47.46,75667.14,0.0,0.9557,4e-05,4.39147]
[1776550774531,47.46,75670.88,0.0,0.9559,4e-05,4.37508]
[1776550779565,47.46,75674.6,0.0,0.95605,4e-05,4.36301]
[1776550790642,47.46,75677.4,0.0,0.95616,4e-05,4.35434]
[1776550802722,47.46,75680.04,0.0,0.95626,4e-05,4.34631]
[1776550808771,47.46,75682.12,0.0,0.95635,4e-05,4.33978]
[1776550813806,47.46,75678.48,0.0,0.95619,4e-05,4.35184]
[1776550818843,47.46,75680.35,0.0,0.95627,4e-05,4.34582]
[1776550824114,47.46,75680.65,0.0,0.95628,4e-05,4.34497]
[1776550834184,47.47,75682.05,0.0,0.95637,4e-05,4.3365]
[1776550844256,47.47,75681.37,0.0,0.95634,4e-05,4.33912]
[1776550849053,47.47,75681.25,0.0,0.95633,4e-05,4.33977]
[1776550854332,47.47,75687.87,0.0,0.9566,4e-05,4.31858]
[1776550860134,47.47,75685.54,0.0,0.9565,4e-05,4.32668]
[1776550868192,47.47,75681.45,0.0,0.95632,4e-05,4.34077]
[1776550874472,47.48,75679.43,0.0,0.95623,4e-05,4.34791]
[1776550884543,47.48,75675.98,0.0,0.95608,4e-05,4.35989]
[1776550890345,47.48,75672.45,0.0,0.95592,4e-05,4.37185]
[1776550903432,47.48,75679.62,0.0,0.95625,4e-05,4.34527]
[1776550908470,47.49,75679.97,0.0,0.95626,4e-05,4.34458]
[1776550914753,47.49,75682.35,0.0,0.95635,4e-05,4.33738]
[1776550921558,47.49,75682.35,0.0,0.95634,4e-05,4.33807]
[1776550931629,47.5,75686.0,0.0,0.95648,4e-05,4.3272]
[1776550941702,47.5,75687.44,0.0,0.95652,4e-05,4.3236]
[1776550942709,47.5,75694.6,0.0,0.95682,4e-05,4.30038]
[1776550943716,47.5,75699.34,0.0,0.95701,4e-05,4.28513]
[1776550948752,47.5,75699.8,0.0,0.95702,4e-05,4.28415]
[1776550953786,47.5,75700.38,0.0,0.95708,4e-05,4.27815]
[1776550956809,47.5,75694.59,0.0,0.95685,4e-05,4.29697]
[1776550958822,47.5,75692.32,0.0,0.95675,4e-05,4.3043]
[1776550963856,47.5,75690.99,0.0,0.95669,4e-05,4.30899]
[1776550968891,47.5,75690.82,0.0,0.95669,4e-05,4.30941]
[1776550975942,47.51,75690.65,0.0,0.95668,4e-05,4.31051]
[1776550980975,47.5,75690.3,0.0,0.95667,4e-05,4.31116]
[1776550988023,47.5,75690.09,0.0,0.95667,4e-05,4.31114]
[1776550993059,47.5,75689.45,0.0,0.95665,4e-05,4.3127]
[1776550998098,47.5,75689.58,0.0,0.95666,4e-05,4.31175]
[1776551005385,47.49,75689.55,0.0,0.95667,4e-05,4.31112]
[1776551011184,47.49,75693.13,0.0,0.95686,4e-05,4.29474]
[1776551016221,47.49,75696.36,0.0,0.957,4e-05,4.28386]
[1776551025525,47.49,75695.7,0.0,0.95698,4e-05,4.28544]
[1776551028343,47.49,75687.89,0.0,0.95666,4e-05,4.31072]
[1776551029339,47.49,75676.04,0.0,0.95617,4e-05,4.34938]
[1776551030352,47.49,75675.77,0.0,0.95616,4e-05,4.3501]
[1776551035597,47.49,75677.88,0.0,0.95624,4e-05,4.34329]
[1776551041422,47.49,75679.13,0.0,0.9563,4e-05,4.33867]
[1776551047463,47.49,75680.44,0.0,0.95636,4e-05,4.33432]
[1776551049478,47.48,75686.94,0.0,0.95663,4e-05,4.31285]
[1776551050491,47.48,75686.71,0.0,0.95662,4e-05,4.31343]
[1776551052503,47.48,75692.22,0.0,0.95685,4e-05,4.29535]
[1776551053507,47.48,75697.78,0.0,0.95708,4e-05,4.27728]
[1776551054516,47.48,75698.21,0.0,0.9571,4e-05,4.27584]
[1776551061562,47.48,75700.7,0.0,0.9572,4e-05,4.26774]
[1776551066597,47.48,75697.81,0.0,0.95708,4e-05,4.27708]
[1776551071633,47.48,75697.26,0.0,0.9571,4e-05,4.27466]
[1776551076667,47.48,75697.9,0.0,0.95713,4e-05,4.27253]
[1776551085949,47.48,75696.62,0.0,0.95708,4e-05,4.27658]
[1776551091776,47.48,75697.15,0.0,0.9571,4e-05,4.27476]
[1776551097818,47.48,75696.93,0.0,0.95709,4e-05,4.27537]
[1776551102853,47.48,75702.03,0.0,0.9573,4e-05,4.25879]
[1776551108894,47.48,75701.55,0.0,0.95728,4e-05,4.26047]
[1776551113929,47.48,75699.22,0.0,0.95718,4e-05,4.26812]
[1776551118965,47.48,75699.73,0.0,0.9572,4e-05,4.26658]
[1776551123999,47.48,75699.28,0.0,0.95718,4e-05,4.26816]
[1776551129035,47.48,75699.1,0.0,0.95717,4e-05,4.26887]
[1776551134070,47.48,75698.32,0.0,0.95718,4e-05,4.26739]
[1776551142127,47.48,75697.85,0.0,0.95716,4e-05,4.26915]
[1776551147160,47.49,75697.43,0.0,0.95714,4e-05,4.27065]
[1776551153202,47.49,75697.02,0.0,0.95712,4e-05,4.27216]
[1776551159244,47.49,75697.05,0.0,0.95712,4e-05,4.27224]
[1776551166294,47.49,75697.02,0.0,0.95711,4e-05,4.27255]
[1776551171330,47.49,75696.74,0.0,0.9571,4e-05,4.27361]
[1776551176364,47.49,75696.57,0.0,0.95709,4e-05,4.27431]
[1776551182406,47.49,75696.44,0.0,0.95708,4e-05,4.27491]
[1776551187441,47.49,75696.29,0.0,0.95707,4e-05,4.27556]
[1776551196726,47.49,75696.34,0.0,0.95711,4e-05,4.2716]
[1776551204561,47.49,75696.19,0.0,0.9571,4e-05,4.27228]
[1776551210604,47.49,75696.01,0.0,0.95709,4e-05,4.273]
[1776551216876,47.49,75695.22,0.0,0.95706,4e-05,4.27571]
[1776551221913,47.49,75694.9,0.0,0.95704,4e-05,4.27686]
[1776551227721,47.49,75694.51,0.0,0.95703,4e-05,4.27829]
[1776551232989,47.49,75694.27,0.0,0.95701,4e-05,4.27926]
[1776551243059,47.5,75694.12,0.0,0.957,4e-05,4.28021]
[1776551248871,47.5,75688.29,0.0,0.95676,4e-05,4.29945]
[1776551258940,47.5,75689.64,0.0,0.95685,4e-05,4.29125]
[1776551263976,47.5,75694.12,0.0,0.95703,4e-05,4.27688]
[1776551265989,47.5,75697.66,0.0,0.95717,4e-05,4.26554]
[1776551271025,47.5,75699.54,0.0,0.95725,4e-05,4.25985]
[1776551276060,47.5,75699.05,0.0,0.95722,4e-05,4.26189]
[1776551281095,47.51,75701.06,0.0,0.9573,4e-05,4.25585]
[1776551286130,47.51,75702.7,0.0,0.95736,4e-05,4.25106]
[1776551293410,47.51,75702.79,0.0,0.95735,4e-05,4.25146]
[1776551298445,47.51,75702.95,0.0,0.95735,4e-05,4.25142]
[1776551307277,47.51,75702.95,0.0,0.95734,4e-05,4.25226]
[1776551312312,47.52,75702.89,0.0,0.95737,4e-05,4.24879]
[1776551317347,47.52,75699.71,0.0,0.95724,4e-05,4.25956]
[1776551322383,47.52,75698.95,0.0,0.9572,4e-05,4.26236]
[1776551327418,47.52,75703.22,0.0,0.95737,4e-05,4.24883]
[1776551328425,47.52,75711.25,0.0,0.9577,4e-05,4.22301]
[1776551329433,47.52,75712.54,0.0,0.95775,4e-05,4.21897]
[1776551334467,47.52,75712.44,0.0,0.95774,4e-05,4.21984]
[1776551339507,47.53,75713.82,0.0,0.95779,4e-05,4.21595]
[1776551345546,47.53,75714.15,0.0,0.95779,4e-05,4.2154]
[1776551350580,47.53,75717.8,0.0,0.95794,4e-05,4.20411]
[1776551355615,47.53,75720.96,0.0,0.95806,4e-05,4.19444]
[1776551360650,47.53,75723.19,0.0,0.95814,4e-05,4.18779]
[1776551365685,47.53,75724.44,0.0,0.95819,4e-05,4.18429]
[1776551370721,47.54,75725.19,0.0,0.95821,4e-05,4.1824]
[1776551375756,47.54,75725.31,0.0,0.95825,4e-05,4.17842]
[1776551380791,47.54,75726.0,0.0,0.95827,4e-05,4.17674]
[1776551385825,47.54,75723.25,0.0,0.95815,4e-05,4.1861]
[1776551391869,47.54,75719.73,0.0,0.958,4e-05,4.19789]
[1776551396902,47.55,75724.97,0.0,0.95821,4e-05,4.18167]
[1776551401944,47.55,75725.95,0.0,0.95824,4e-05,4.17906]
[1776551408222,47.55,75726.83,0.0,0.95826,4e-05,4.17712]
[1776551414030,47.56,75730.39,0.0,0.9584,4e-05,4.16653]
[1776551419066,47.56,75732.99,0.0,0.95849,4e-05,4.15894]
[1776551424102,47.56,75733.42,0.0,0.9585,4e-05,4.1583]
[1776551430143,47.56,75734.13,0.0,0.95852,4e-05,4.15692]
[1776551436183,47.57,75734.85,0.0,0.95857,4e-05,4.15143]
[1776551441218,47.57,75735.71,0.0,0.9586,4e-05,4.14946]
[1776551448503,47.57,75735.96,0.0,0.95859,4e-05,4.14975]
[1776551454310,47.58,75736.66,0.0,0.95861,4e-05,4.14845]
[1776551458574,47.58,75743.29,0.0,0.95887,4e-05,4.12805]
[1776551460355,47.58,75744.37,0.0,0.9589,4e-05,4.12497]
[1776551465391,47.59,75744.01,0.0,0.95888,4e-05,4.12708]
[1776551470428,47.59,75742.28,0.0,0.9588,4e-05,4.13351]
[1776551473684,47.59,75748.22,0.0,0.95902,4e-05,4.1153]
[1776551479488,47.6,75752.38,0.0,0.95917,4e-05,4.10342]
[1776551484523,47.6,75753.96,0.0,0.95922,4e-05,4.09952]
[1776551490566,47.61,75753.26,0.0,0.95918,4e-05,4.10307]
[1776551495605,47.61,75752.16,0.0,0.95916,4e-05,4.10363]
[1776551500637,47.62,75751.5,0.0,0.95912,4e-05,4.1069]
[1776551505671,47.62,75750.94,0.0,0.95908,4e-05,4.1098]
[1776551508693,47.62,75758.21,0.0,0.95936,4e-05,4.08753]
[1776551509701,47.62,75773.73,0.0,0.95996,4e-05,4.03897]
[1776551510708,47.62,75773.01,0.0,0.95994,4e-05,4.04124]
[1776551515742,47.62,75771.5,0.0,0.95988,4e-05,4.04607]
[1776551520777,47.62,75770.64,0.0,0.95984,4e-05,4.04887]
[1776551527827,47.62,75769.81,0.0,0.95981,4e-05,4.05159]
[1776551533868,47.62,75772.84,0.0,0.95992,4e-05,4.04232]
[1776551538904,47.62,75772.53,0.0,0.95991,4e-05,4.04345]
[1776551543940,47.63,75773.93,0.0,0.95996,4e-05,4.03928]
[1776551548974,47.63,75773.69,0.0,0.95994,4e-05,4.04114]
[1776551554012,47.64,75778.74,0.0,0.96014,4e-05,4.02346]
[1776551557036,47.64,75787.9,0.0,0.96049,4e-05,3.99589]
[1776551560052,47.64,75787.82,0.0,0.96048,4e-05,3.99647]
[1776551565327,47.64,75790.36,0.0,0.96057,4e-05,3.98869]
[1776551571130,47.64,75791.94,0.0,0.96064,4e-05,3.98297]
[1776551576165,47.64,75790.43,0.0,0.9606,4e-05,3.98645]
[1776551581201,47.63,75786.72,0.0,0.96048,4e-05,3.99594]
[1776551586474,47.62,75788.16,0.0,0.96057,4e-05,3.98929]
[1776551597551,47.6,75788.32,0.0,0.96063,4e-05,3.98403]
[1776551603357,47.59,75786.81,0.0,0.9606,4e-05,3.98622]
[1776551608392,47.58,75785.13,0.0,0.96056,4e-05,3.98943]
[1776551613427,47.57,75783.65,0.0,0.96057,4e-05,3.98805]
[1776551618462,47.57,75783.03,0.0,0.96057,4e-05,3.98805]
[1776551623497,47.56,75781.77,0.0,0.96054,4e-05,3.99004]
[1776551628532,47.55,75781.56,0.0,0.96056,4e-05,3.9888]
[1776551634575,47.54,75782.79,0.0,0.96063,4e-05,3.98277]
[1776551636590,47.54,75787.97,0.0,0.96084,4e-05,3.96606]
[1776551641623,47.53,75786.24,0.0,0.96079,4e-05,3.96974]
[1776551646672,47.53,75785.21,0.0,0.96077,4e-05,3.97128]
[1776551651694,47.52,75783.87,0.0,0.96074,4e-05,3.97378]
[1776551656729,47.51,75782.52,0.0,0.96071,4e-05,3.97632]
[1776551658743,47.51,75774.66,0.0,0.96041,4e-05,4.00001]
[1776551664785,47.5,75774.59,0.0,0.96044,4e-05,3.99806]
[1776551669820,47.5,75774.61,0.0,0.96046,4e-05,3.99623]
[1776551675863,47.49,75776.97,0.0,0.96061,4e-05,3.98286]
[1776551682912,47.48,75779.86,0.0,0.96075,4e-05,3.97171]
[1776551688182,47.47,75778.53,0.0,0.96072,4e-05,3.974]
[1776551694224,47.47,75779.81,0.0,0.96079,4e-05,3.96824]
[1776551700037,47.46,75783.51,0.0,0.96095,4e-05,3.95537]
[1776551705303,47.45,75787.22,0.0,0.96111,4e-05,3.94235]
[1776551708324,47.45,75804.29,0.0,0.96176,4e-05,3.8893]
[1776551710100,47.45,75804.29,0.0,0.96176,4e-05,3.88911]
[1776551715136,47.45,75804.22,0.0,0.96178,4e-05,3.88801]
[1776551720171,47.44,75798.7,0.0,0.96159,4e-05,3.90335]
[1776551721177,47.44,75796.28,0.0,0.9615,4e-05,3.91042]
[1776551722184,47.44,75787.93,0.0,0.96119,4e-05,3.93571]
[1776551724199,47.43,75784.44,0.0,0.96107,4e-05,3.9457]
[1776551729233,47.42,75789.19,0.0,0.96128,4e-05,3.92864]
[1776551734268,47.42,75791.42,0.0,0.96142,4e-05,3.91582]
[1776551739303,47.41,75793.34,0.0,0.96152,4e-05,3.90798]
[1776551744338,47.4,75795.39,0.0,0.96162,4e-05,3.89977]
[1776551749374,47.39,75795.55,0.0,0.96165,4e-05,3.89737]
[1776551751392,47.39,75802.64,0.0,0.96192,4e-05,3.87494]
[1776551752399,47.39,75802.96,0.0,0.96194,4e-05,3.87361]
[1776551757434,47.38,75803.3,0.0,0.96197,4e-05,3.87081]
[1776551768745,47.26,75803.86,0.0,0.96235,4e-05,3.83925]
[1776551776568,47.22,75804.76,0.0,0.96251,4e-05,3.82649]
[1776551784624,47.22,75804.26,0.0,0.96251,4e-05,3.82579]
[1776551790666,47.21,75802.69,0.0,0.96248,4e-05,3.82889]
[1776551795702,47.2,75817.08,0.0,0.96306,4e-05,3.78008]
[1776551796709,47.19,75816.28,0.0,0.96306,4e-05,3.78011]
[1776551801744,47.16,75808.29,0.0,0.96287,4e-05,3.79506]
[1776551802750,47.15,75803.68,0.0,0.96273,4e-05,3.80663]
[1776551807786,47.14,75803.76,0.0,0.96275,4e-05,3.80511]
[1776551811817,47.14,75814.01,0.0,0.96314,4e-05,3.77343]
[1776551812824,47.13,75815.01,0.0,0.96319,4e-05,3.76904]
[1776551817855,47.12,75811.07,0.0,0.96309,4e-05,3.77669]
[1776551822890,47.11,75807.79,0.0,0.96298,4e-05,3.78582]
[1776551827925,47.11,75805.12,0.0,0.9629,4e-05,3.79301]
[1776551832962,47.11,75805.23,0.0,0.96291,4e-05,3.79154]
[1776551837996,47.1,75800.31,0.0,0.96275,4e-05,3.80519]
[1776551843033,47.1,75800.26,0.0,0.96276,4e-05,3.80402]
[1776551849309,47.09,75800.08,0.0,0.96278,4e-05,3.80275]
[1776551858139,47.08,75800.54,0.0,0.96285,4e-05,3.7954]
[1776551863172,47.08,75803.51,0.0,0.96298,4e-05,3.78523]
[1776551869449,47.07,75803.54,0.0,0.963,4e-05,3.7835]
[1776551875256,47.07,75804.84,0.0,0.96306,4e-05,3.77842]
[1776551881298,47.06,75806.87,0.0,0.96315,4e-05,3.771]
[1776551886335,47.06,75806.95,0.0,0.96317,4e-05,3.76949]
[1776551892377,47.05,75807.0,0.0,0.96318,4e-05,3.76809]
[1776551897413,47.05,75806.78,0.0,0.96319,4e-05,3.76771]
[1776551902447,47.04,75811.44,0.0,0.96337,4e-05,3.75264]
[1776551906475,47.04,75811.72,0.0,0.96339,4e-05,3.75109]
[1776551913524,47.03,75811.48,0.0,0.96343,4e-05,3.74674]
[1776551917552,47.03,75816.44,0.0,0.96362,4e-05,3.73131]
[1776551922588,47.03,75817.84,0.0,0.96368,4e-05,3.7265]
[1776551929872,47.03,75818.68,0.0,0.96372,4e-05,3.72312]
[1776551935679,47.02,75819.34,0.0,0.96375,4e-05,3.72043]
[1776551940714,47.02,75819.63,0.0,0.96377,4e-05,3.71898]
[1776551946756,47.02,75820.3,0.0,0.9638,4e-05,3.71629]
[1776551951798,47.02,75820.32,0.0,0.96381,4e-05,3.71564]
[1776551957834,47.01,75820.44,0.0,0.96382,4e-05,3.71457]
[1776551963877,47.01,75820.83,0.0,0.96384,4e-05,3.7127]
[1776551968911,47.01,75821.0,0.0,0.96385,4e-05,3.71161]
[1776551976966,47.0,75821.16,0.0,0.96391,4e-05,3.70634]
[1776551984017,47.0,75821.09,0.0,0.96391,4e-05,3.70573]
[1776551990058,47.0,75821.14,0.0,0.96392,4e-05,3.70483]
[1776551995118,47.0,75820.55,0.0,0.96391,4e-05,3.70592]
[1776551996125,46.99,75785.31,0.0,0.96263,4e-05,3.81164]
[1776551997135,46.99,75757.2,0.0,0.96157,4e-05,3.8978]
[1776551998139,46.99,75756.53,0.0,0.96155,4e-05,3.89995]
[1776552002168,47.0,75767.52,0.0,0.96195,4e-05,3.8666]
[1776552003174,47.0,75766.99,0.0,0.96193,4e-05,3.8685]
[1776552008213,46.99,75766.7,0.0,0.96193,4e-05,3.86872]
[1776552009217,46.99,75786.03,0.0,0.96265,4e-05,3.8095]
[1776552010225,46.99,75787.31,0.0,0.9627,4e-05,3.80557]
[1776552015263,46.99,75785.68,0.0,0.96264,4e-05,3.81035]
[1776552017274,46.99,75779.5,0.0,0.96241,4e-05,3.82909]
[1776552018280,46.99,75778.46,0.0,0.96238,4e-05,3.8322]
[1776552023317,46.99,75776.99,0.0,0.96233,4e-05,3.83629]
[1776552028350,46.99,75775.26,0.0,0.96227,4e-05,3.84114]
[1776552037412,46.99,75774.7,0.0,0.96229,4e-05,3.83813]
[1776552042447,46.98,75774.59,0.0,0.96229,4e-05,3.83805]
[1776552047483,46.98,75774.22,0.0,0.96228,4e-05,3.83877]
[1776552052519,46.98,75781.41,0.0,0.96256,4e-05,3.81642]
[1776552053528,46.98,75781.13,0.0,0.96255,4e-05,3.81723]
[1776552058559,46.98,75779.92,0.0,0.9625,4e-05,3.82069]
[1776552063594,46.98,75778.58,0.0,0.96246,4e-05,3.82455]
[1776552068636,46.92,75779.13,0.0,0.96265,4e-05,3.80852]
[1776552070887,46.89,75772.61,0.0,0.96252,4e-05,3.81918]
[1776552073667,46.85,75766.68,0.0,0.96241,4e-05,3.8281]
[1776552078701,46.81,75768.02,0.0,0.96259,4e-05,3.81284]
[1776552083737,46.8,75759.61,0.0,0.9623,4e-05,3.83638]
[1776552084744,46.8,75759.43,0.0,0.9623,4e-05,3.83645]
[1776552085754,46.79,75751.8,0.0,0.96202,4e-05,3.85943]
[1776552086758,46.79,75751.39,0.0,0.96201,4e-05,3.86018]
[1776552093041,46.73,75755.48,0.0,0.9624,4e-05,3.82672]
[1776552097835,46.72,75763.47,0.0,0.96273,4e-05,3.79981]
[1776552098842,46.71,75763.61,0.0,0.96274,4e-05,3.79893]
[1776552103878,46.71,75764.61,0.0,0.96281,4e-05,3.79362]
[1776552111936,46.69,75765.12,0.0,0.96287,4e-05,3.78844]
[1776552117976,46.68,75766.11,0.0,0.96294,4e-05,3.78269]
[1776552123251,46.67,75766.88,0.0,0.963,4e-05,3.77808]
[1776552129055,46.66,75762.26,0.0,0.96286,4e-05,3.78941]
[1776552137109,46.65,75762.99,0.0,0.96293,4e-05,3.78333]
[1776552142145,46.64,75764.14,0.0,0.963,4e-05,3.77747]
[1776552152215,46.62,75766.85,0.0,0.96319,4e-05,3.7608]
[1776552158258,46.61,75768.52,0.0,0.96328,4e-05,3.75315]
[1776552163294,46.6,75767.28,0.0,0.96326,4e-05,3.75484]
[1776552169335,46.59,75762.28,0.0,0.96311,4e-05,3.76758]
[1776552177390,46.58,75759.23,0.0,0.96303,4e-05,3.77363]
[1776552184439,46.57,75754.47,0.0,0.96289,4e-05,3.78542]
[1776552188468,46.56,75756.66,0.0,0.96299,4e-05,3.77727]
[1776552193742,46.55,75756.06,0.0,0.96299,4e-05,3.77736]
[1776552202565,46.54,75751.14,0.0,0.96284,4e-05,3.7892]
[1776552208607,46.53,75749.25,0.0,0.9628,4e-05,3.79279]
[1776552213884,46.52,75750.19,0.0,0.96289,4e-05,3.78375]
[1776552223954,46.51,75751.69,0.0,0.96299,4e-05,3.77558]
[1776552229754,46.5,75747.41,0.0,0.96286,4e-05,3.78691]
[1776552234791,46.5,75746.43,0.0,0.96284,4e-05,3.78814]
[1776552239824,46.49,75745.32,0.0,0.96282,4e-05,3.78952]
[1776552244104,46.48,75765.04,0.0,0.96357,4e-05,3.72809]
[1776552244862,46.48,75765.29,0.0,0.96358,4e-05,3.72713]
[1776552247891,46.48,75765.19,0.0,0.96359,4e-05,3.72676]
[1776552249897,46.48,75774.25,0.0,0.96392,4e-05,3.69892]
[1776552250904,46.48,75775.4,0.0,0.96397,4e-05,3.69526]
[1776552252918,46.48,75769.3,0.0,0.96375,4e-05,3.71329]
[1776552256946,46.47,75763.55,0.0,0.96355,4e-05,3.72981]
[1776552262988,46.47,75764.72,0.0,0.96361,4e-05,3.72473]
[1776552273055,46.46,75765.41,0.0,0.9637,4e-05,3.71622]
[1776552279100,46.45,75765.2,0.0,0.96371,4e-05,3.71535]
[1776552284384,46.45,75772.08,0.0,0.96398,4e-05,3.69329]
[1776552292192,46.44,75772.93,0.0,0.96403,4e-05,3.68893]
[1776552297226,46.43,75773.52,0.0,0.96407,4e-05,3.68603]
[1776552302262,46.43,75773.05,0.0,0.96406,4e-05,3.68639]
[1776552307296,46.43,75767.87,0.0,0.96388,4e-05,3.70107]
[1776552310319,46.42,75760.85,0.0,0.96363,4e-05,3.72174]
[1776552312331,46.42,75758.76,0.0,0.96356,4e-05,3.72764]
[1776552317367,46.42,75755.64,0.0,0.96346,4e-05,3.73599]
[1776552323410,46.41,75752.86,0.0,0.96337,4e-05,3.74309]
[1776552333484,46.4,75750.59,0.0,0.96335,4e-05,3.74385]
[1776552337508,46.4,75765.63,0.0,0.96391,4e-05,3.69757]
[1776552338514,46.4,75761.62,0.0,0.96377,4e-05,3.70921]
[1776552343548,46.4,75763.76,0.0,0.96386,4e-05,3.70195]
[1776552348583,46.39,75766.74,0.0,0.96398,4e-05,3.6922]
[1776552351604,46.39,75775.77,0.0,0.96431,4e-05,3.66465]
[1776552356640,46.39,75775.45,0.0,0.9643,4e-05,3.66506]
[1776552361680,46.39,75777.99,0.0,0.9644,4e-05,3.65685]
[1776552363689,46.39,75783.79,0.0,0.96462,4e-05,3.63929]
[1776552368723,46.38,75798.53,0.0,0.96515,4e-05,3.59501]
[1776552372752,46.38,75790.59,0.0,0.96487,4e-05,3.61838]
[1776552375071,46.38,75797.51,0.0,0.96512,4e-05,3.5977]
[1776552375775,46.38,75797.51,0.0,0.96512,4e-05,3.59766]
[1776552380810,46.38,75800.83,0.0,0.96523,4e-05,3.58772]
[1776552385846,46.38,75802.39,0.0,0.96529,4e-05,3.5831]
[1776552391890,46.38,75803.72,0.0,0.96537,4e-05,3.57546]
[1776552398938,46.38,75805.1,0.0,0.96542,4e-05,3.57167]
[1776552403972,46.39,75808.98,0.0,0.96555,4e-05,3.56055]
[1776552411020,46.39,75812.26,0.0,0.96566,4e-05,3.55152]
[1776552419078,46.39,75813.43,0.0,0.96569,4e-05,3.54885]
[1776552425122,46.39,75813.09,0.0,0.96567,4e-05,3.55045]
[1776552433478,46.4,75812.28,0.0,0.96563,4e-05,3.55369]
[1776552441241,46.4,75812.29,0.0,0.96562,4e-05,3.55453]
[1776552446275,46.4,75812.74,0.0,0.96563,4e-05,3.55375]
[1776552447283,46.4,75804.23,0.0,0.96533,4e-05,3.57893]
[1776552448290,46.4,75802.0,0.0,0.96525,4e-05,3.58559]
[1776552453620,46.4,75815.24,0.0,0.96575,4e-05,3.54312]
[1776552455342,46.41,75816.51,0.0,0.96579,4e-05,3.53951]
[1776552460378,46.41,75819.19,0.0,0.96588,3e-05,3.53225]
[1776552467425,46.41,75821.77,0.0,0.96596,3e-05,3.52548]
[1776552473766,46.41,75825.58,0.0,0.96608,3e-05,3.51515]
[1776552475484,46.41,75834.04,0.0,0.96637,3e-05,3.49066]
[1776552476490,46.41,75834.78,0.0,0.9664,3e-05,3.48866]
[1776552481525,46.42,75834.35,0.0,0.96637,3e-05,3.49062]
[1776552486559,46.42,75838.66,0.0,0.96651,3e-05,3.47889]
[1776552491594,46.42,75840.14,0.0,0.96656,3e-05,3.47527]
[1776552496629,46.43,75841.78,0.0,0.9666,3e-05,3.47119]
[1776552501666,46.43,75836.06,0.0,0.9664,3e-05,3.48831]
[1776552506702,46.43,75833.8,0.0,0.96632,3e-05,3.49537]
[1776552511737,46.43,75833.25,0.0,0.96633,3e-05,3.49373]
[1776552516773,46.43,75830.63,0.0,0.96623,3e-05,3.50191]
[1776552523823,46.44,75828.92,0.0,0.96616,3e-05,3.50766]
[1776552528857,46.44,75824.98,0.0,0.96602,3e-05,3.51967]
[1776552530879,46.44,75819.98,0.0,0.96584,3e-05,3.53445]
[1776552531878,46.44,75811.92,0.0,0.96556,4e-05,3.55814]
[1776552536914,46.44,75814.15,0.0,0.96563,4e-05,3.55183]
[1776552538928,46.44,75828.11,0.0,0.96612,3e-05,3.5112]
[1776552542956,46.44,75833.93,0.0,0.96631,3e-05,3.49481]
[1776552547990,46.45,75834.87,0.0,0.96634,3e-05,3.4928]
[1776552553026,46.45,75836.94,0.0,0.9664,3e-05,3.48745]
[1776552558060,46.45,75840.64,0.0,0.96652,3e-05,3.47743]
[1776552563096,46.46,75841.25,0.0,0.96653,3e-05,3.47634]
[1776552570162,46.46,75842.17,0.0,0.96656,3e-05,3.47459]
[1776552571154,46.46,75859.15,0.0,0.96716,3e-05,3.42224]
[1776552576194,46.47,75862.97,0.0,0.96727,3e-05,3.4135]
[1776552577201,46.47,75848.91,0.0,0.96679,3e-05,3.45416]
[1776552582236,46.48,75851.23,0.0,0.96684,3e-05,3.44942]
[1776552587271,46.49,75851.42,0.0,0.96683,3e-05,3.45085]
[1776552592307,46.49,75848.04,0.0,0.96669,3e-05,3.46252]
[1776552597342,46.5,75843.91,0.0,0.96653,3e-05,3.47632]
[1776552602376,46.51,75842.63,0.0,0.96647,3e-05,3.48095]
[1776552607418,46.51,75842.08,0.0,0.96644,3e-05,3.48326]
[1776552613751,46.51,75840.57,0.0,0.96638,3e-05,3.48866]
[1776552621513,46.52,75839.49,0.0,0.96633,3e-05,3.49282]
[1776552630578,46.52,75839.52,0.0,0.96632,3e-05,3.49407]
[1776552639638,46.53,75838.94,0.0,0.96631,3e-05,3.49339]
[1776552642660,46.53,75842.2,0.0,0.96642,3e-05,3.48446]
[1776552647695,46.53,75844.11,0.0,0.96647,3e-05,3.47985]
[1776552652729,46.54,75847.27,0.0,0.96657,3e-05,3.47165]
[1776552657767,46.54,75847.67,0.0,0.96657,3e-05,3.47162]
[1776552662805,46.56,75848.12,0.0,0.96654,3e-05,3.47421]
[1776552667840,46.56,75850.12,0.0,0.9666,3e-05,3.46951]
[1776552672877,46.57,75852.58,0.0,0.96667,3e-05,3.46339]
[1776552677914,46.57,75857.56,0.0,0.96683,3e-05,3.45011]
[1776552682949,46.58,75857.76,0.0,0.96682,3e-05,3.45067]
[1776552687981,46.58,75858.95,0.0,0.96685,3e-05,3.44839]
[1776552692024,46.58,75863.97,0.0,0.96704,3e-05,3.43125]
[1776552697044,46.59,75866.32,0.0,0.96711,3e-05,3.42578]
[1776552702079,46.59,75868.3,0.0,0.96716,3e-05,3.42137]
[1776552704384,46.6,75877.98,0.0,0.96748,3e-05,3.39437]
[1776552708125,46.63,75864.86,0.0,0.96694,3e-05,3.44028]
[1776552709132,46.63,75855.04,0.0,0.9666,3e-05,3.46867]
[1776552710167,46.63,75854.43,0.0,0.96658,3e-05,3.4706]
[1776552711147,46.63,75860.76,0.0,0.96679,3e-05,3.45278]
[1776552716180,46.64,75859.17,0.0,0.96672,3e-05,3.45831]
[1776552719202,46.64,75851.84,0.0,0.96647,3e-05,3.4799]
[1776552721216,46.64,75835.72,0.0,0.96591,3e-05,3.52682]
[1776552726251,46.64,75836.14,0.0,0.96592,3e-05,3.52597]
[1776552731285,46.64,75837.64,0.0,0.96597,3e-05,3.522]
[1776552736320,46.65,75839.11,0.0,0.96601,3e-05,3.51814]
[1776552741355,46.65,75840.12,0.0,0.96604,3e-05,3.5161]
[1776552744666,46.65,75846.49,0.0,0.96625,3e-05,3.49858]
[1776552750418,46.66,75845.88,0.0,0.9662,3e-05,3.50213]
[1776552757468,46.66,75846.04,0.0,0.96623,3e-05,3.49865]
[1776552761495,46.66,75838.66,0.0,0.96597,3e-05,3.52042]
[1776552766531,46.67,75836.16,0.0,0.96588,3e-05,3.52796]
[1776552768546,46.67,75831.16,0.0,0.96571,3e-05,3.54261]
[1776552769552,46.67,75822.13,0.0,0.96539,4e-05,3.56906]
[1776552770559,46.67,75821.84,0.0,0.96538,4e-05,3.5699]
[1776552776605,46.67,75824.72,0.0,0.96548,4e-05,3.5614]
[1776552782643,46.67,75827.36,0.0,0.96558,4e-05,3.55376]
[1776552788685,46.67,75826.04,0.0,0.96553,4e-05,3.55772]
[1776552793724,46.67,75827.14,0.0,0.96557,4e-05,3.55461]
[1776552798755,46.67,75831.3,0.0,0.96571,3e-05,3.5426]
[1776552803790,46.67,75829.21,0.0,0.96564,3e-05,3.54884]
[1776552809833,46.67,75826.48,0.0,0.96554,4e-05,3.55695]
[1776552812853,46.67,75820.65,0.0,0.96537,4e-05,3.57027]
[1776552815881,46.67,75817.92,0.0,0.96527,4e-05,3.57829]
[1776552820910,46.67,75816.07,0.0,0.96521,4e-05,3.58366]
[1776552827958,46.67,75815.03,0.0,0.96517,4e-05,3.58659]
[1776552832993,46.67,75812.95,0.0,0.9651,4e-05,3.5926]
[1776552838032,46.67,75813.97,0.0,0.96514,4e-05,3.58947]
[1776552843066,46.67,75813.35,0.0,0.96512,4e-05,3.5912]
[1776552848105,46.67,75812.63,0.0,0.96509,4e-05,3.59323]
[1776552853138,46.67,75811.77,0.0,0.96506,4e-05,3.59572]
[1776552858174,46.67,75809.85,0.0,0.96499,4e-05,3.60127]
[1776552864218,46.67,75809.68,0.0,0.96499,4e-05,3.60159]
[1776552870257,46.66,75809.97,0.0,0.965,4e-05,3.60052]
[1776552875580,46.66,75809.67,0.0,0.96503,4e-05,3.59734]
[1776552881336,46.66,75809.24,0.0,0.96502,4e-05,3.59838]
[1776552888383,46.66,75809.14,0.0,0.96502,4e-05,3.59844]
[1776552893422,46.66,75808.77,0.0,0.96501,4e-05,3.59936]
[1776552900755,46.66,75807.93,0.0,0.96498,4e-05,3.6016]
[1776552911832,46.66,75808.45,0.0,0.965,4e-05,3.59972]
[1776552917587,46.66,75808.86,0.0,0.96502,4e-05,3.59835]
[1776552926651,46.66,75808.81,0.0,0.96502,4e-05,3.59826]
[1776552931972,46.66,75808.4,0.0,0.96504,4e-05,3.5955]
[1776552942043,46.66,75808.5,0.0,0.96505,4e-05,3.59497]
[1776552952113,46.65,75809.34,0.0,0.96508,4e-05,3.59222]
[1776552962183,46.65,75810.05,0.0,0.96511,4e-05,3.58978]
[1776552967940,46.65,75810.63,0.0,0.96513,4e-05,3.58786]
[1776552977288,46.65,75810.77,0.0,0.96514,4e-05,3.58712]
[1776552983045,46.65,75810.83,0.0,0.96515,4e-05,3.58676]
[1776552988365,46.65,75810.88,0.0,0.96515,4e-05,3.58643]
[1776552996139,46.65,75810.88,0.0,0.96519,4e-05,3.58238]
[1776553004198,46.65,75811.02,0.0,0.96519,4e-05,3.58173]
[1776553013261,46.65,75811.77,0.0,0.96522,4e-05,3.5793]
[1776553018296,46.65,75811.71,0.0,0.96522,4e-05,3.57938]
[1776553023332,46.65,75810.54,0.0,0.96518,4e-05,3.58275]
[1776553028366,46.65,75809.55,0.0,0.96515,4e-05,3.58555]
[1776553034408,46.64,75809.77,0.0,0.96516,4e-05,3.58474]
[1776553039443,46.64,75809.42,0.0,0.96515,4e-05,3.58564]
[1776553044759,46.64,75809.34,0.0,0.96515,4e-05,3.58574]
[1776553049515,46.64,75800.7,0.0,0.96484,4e-05,3.61107]
[1776553052534,46.64,75794.52,0.0,0.96466,4e-05,3.6253]
[1776553057571,46.64,75789.41,0.0,0.96448,4e-05,3.63994]
[1776553060590,46.64,75796.58,0.0,0.96474,4e-05,3.61834]
[1776553065906,46.64,75800.99,0.0,0.9649,4e-05,3.60501]
[1776553069666,46.64,75812.05,0.0,0.9653,4e-05,3.57225]
[1776553070674,46.64,75822.89,0.0,0.96568,4e-05,3.54053]
[1776553072690,46.64,75829.36,0.0,0.9659,3e-05,3.52181]
[1776553073696,46.64,75837.95,0.0,0.9662,3e-05,3.49699]
[1776553078731,46.64,75837.43,0.0,0.96617,3e-05,3.49913]
[1776553083766,46.64,75833.84,0.0,0.96604,3e-05,3.51015]
[1776553088801,46.65,75828.6,0.0,0.96585,3e-05,3.52587]
[1776553093836,46.65,75828.74,0.0,0.96585,3e-05,3.52588]
[1776553098871,46.65,75828.66,0.0,0.96585,3e-05,3.5265]
[1776553104174,46.65,75829.94,0.0,0.96589,3e-05,3.52317]
[1776553109955,46.65,75828.45,0.0,0.96583,3e-05,3.52793]
[1776553115993,46.65,75826.65,0.0,0.9658,3e-05,3.52972]
[1776553122037,46.65,75824.95,0.0,0.96573,3e-05,3.53501]
[1776553124315,46.66,75819.55,0.0,0.96554,4e-05,3.55089]
[1776553130092,46.66,75819.41,0.0,0.96554,4e-05,3.55143]
[1776553138149,46.66,75817.9,0.0,0.96548,4e-05,3.5559]
[1776553143183,46.66,75814.42,0.0,0.96536,4e-05,3.56609]
[1776553144455,46.66,75823.69,0.0,0.96569,4e-05,3.53894]
[1776553145197,46.66,75823.69,0.0,0.96569,4e-05,3.53896]
[1776553148218,46.66,75832.63,0.0,0.966,3e-05,3.513]
[1776553149229,46.66,75838.57,0.0,0.9662,3e-05,3.49591]
[1776553150234,46.66,75838.0,0.0,0.96618,3e-05,3.49772]
[1776553156275,46.66,75836.79,0.0,0.96613,3e-05,3.50219]
[1776553161310,46.67,75837.49,0.0,0.96612,3e-05,3.5028]
[1776553171376,46.69,75838.06,0.0,0.96611,3e-05,3.50264]
[1776553177421,46.71,75841.83,0.0,0.9662,3e-05,3.49493]
[1776553182457,46.72,75842.19,0.0,0.96618,3e-05,3.49658]
[1776553184478,46.72,75835.84,0.0,0.96595,3e-05,3.51603]
[1776553186491,46.73,75830.78,0.0,0.96576,3e-05,3.53174]
[1776553191526,46.74,75826.28,0.0,0.96558,4e-05,3.54723]
[1776553196564,46.74,75825.18,0.0,0.96553,4e-05,3.55144]
[1776553201602,46.74,75824.21,0.0,0.96549,4e-05,3.5544]
[1776553202603,46.74,75833.68,0.0,0.96582,3e-05,3.52681]
[1776553203610,46.74,75833.9,0.0,0.96583,3e-05,3.52624]
[1776553208652,46.74,75834.31,0.0,0.96584,3e-05,3.52544]
[1776553214954,46.74,75834.97,0.0,0.96586,3e-05,3.52391]
[1776553220731,46.74,75836.19,0.0,0.9659,3e-05,3.52076]
[1776553227779,46.75,75837.19,0.0,0.96593,3e-05,3.51835]
[1776553233824,46.75,75837.94,0.0,0.96598,3e-05,3.51282]
[1776553235094,46.75,75832.63,0.0,0.9658,3e-05,3.52829]
[1776553237849,46.75,75827.86,0.0,0.96563,3e-05,3.54231]
[1776553243891,46.75,75825.39,0.0,0.96554,4e-05,3.54965]
[1776553248926,46.75,75824.66,0.0,0.96551,4e-05,3.55187]
[1776553253974,46.75,75825.57,0.0,0.96554,4e-05,3.54939]
[1776553259010,46.75,75824.36,0.0,0.9655,4e-05,3.55311]
[1776553265305,46.75,75827.69,0.0,0.96561,4e-05,3.54365]
[1776553273178,46.75,75829.48,0.0,0.96567,3e-05,3.53883]
[1776553278215,46.76,75832.13,0.0,0.96576,3e-05,3.53139]
[1776553283250,46.76,75833.57,0.0,0.9658,3e-05,3.5275]
[1776553288284,46.76,75837.48,0.0,0.96594,3e-05,3.51647]
[1776553295515,46.76,75837.97,0.0,0.96598,3e-05,3.51182]
[1776553302384,46.76,75838.5,0.0,0.96599,3e-05,3.51087]
[1776553312453,46.77,75839.69,0.0,0.96602,3e-05,3.50829]
[1776553317488,46.77,75845.26,0.0,0.96621,3e-05,3.49265]
[1776553323531,46.77,75847.11,0.0,0.96627,3e-05,3.48798]
[1776553330580,46.77,75847.6,0.0,0.96627,3e-05,3.48735]
[1776553336624,46.78,75847.46,0.0,0.96626,3e-05,3.4884]
[1776553341659,46.78,75847.58,0.0,0.96626,3e-05,3.48857]
[1776553347702,46.78,75848.96,0.0,0.9663,3e-05,3.48521]
[1776553352736,46.78,75850.09,0.0,0.96637,3e-05,3.4787]
[1776553360792,46.79,75848.19,0.0,0.96629,3e-05,3.48509]
[1776553366014,46.79,75848.18,0.0,0.96629,3e-05,3.48561]
[1776553371870,46.79,75848.2,0.0,0.96628,3e-05,3.48613]
[1776553376904,46.79,75848.91,0.0,0.9663,3e-05,3.48456]
[1776553380933,46.8,75855.48,0.0,0.96652,3e-05,3.46608]
[1776553386164,46.8,75855.33,0.0,0.9665,3e-05,3.46761]
[1776553392015,46.81,75854.87,0.0,0.96646,3e-05,3.47101]
[1776553397046,46.82,75854.01,0.0,0.96641,3e-05,3.47563]
[1776553402082,46.83,75853.49,0.0,0.96636,3e-05,3.47986]
[1776553408124,46.84,75849.82,0.0,0.96619,3e-05,3.49363]
[1776553416375,46.85,75848.87,0.0,0.96615,3e-05,3.49592]
[1776553425245,46.87,75849.08,0.0,0.96611,3e-05,3.5]
[1776553429273,46.88,75855.89,0.0,0.96632,3e-05,3.48221]
[1776553433301,46.88,75861.38,0.0,0.9665,3e-05,3.46723]
[1776553438334,46.89,75862.38,0.0,0.96652,3e-05,3.46501]
[1776553443369,46.89,75862.77,0.0,0.96653,3e-05,3.4646]
[1776553448404,46.89,75859.5,0.0,0.96641,3e-05,3.47466]
[1776553451424,46.89,75871.85,0.0,0.96683,3e-05,3.43973]
[1776553452439,46.9,75876.74,0.0,0.96699,3e-05,3.426]
[1776553455465,46.9,75871.17,0.0,0.96679,3e-05,3.44245]
[1776553459482,46.9,75864.38,0.0,0.96655,3e-05,3.46258]
[1776553461497,46.9,75860.14,0.0,0.96641,3e-05,3.47503]
[1776553466787,46.9,75860.12,0.0,0.9664,3e-05,3.47575]
[1776553472578,46.91,75863.68,0.0,0.96654,3e-05,3.46261]
[1776553477613,46.91,75863.57,0.0,0.96653,3e-05,3.46366]
[1776553482647,46.91,75863.53,0.0,0.96652,3e-05,3.46451]
[1776553489699,46.92,75866.15,0.0,0.96658,3e-05,3.45946]
[1776553494734,46.93,75865.85,0.0,0.96656,3e-05,3.46107]
[1776553505814,46.94,75865.85,0.0,0.96653,3e-05,3.46407]
[1776553517903,46.97,75865.85,0.0,0.96645,3e-05,3.47036]
[1776553520925,47.01,75854.68,0.0,0.96593,3e-05,3.51456]
[1776553521932,47.06,75855.06,0.0,0.96582,3e-05,3.52385]
[1776553527209,47.12,75855.54,0.0,0.96565,3e-05,3.53767]
[1776553533011,47.14,75855.54,0.0,0.96562,3e-05,3.5398]
[1776553542072,47.18,75852.2,0.0,0.9654,3e-05,3.55827]
[1776553547349,47.2,75850.8,0.0,0.96529,3e-05,3.56716]
[1776553557419,47.24,75850.74,0.0,0.96518,4e-05,3.57682]
[1776553563221,47.26,75850.07,0.0,0.96509,4e-05,3.58437]
[1776553568257,47.28,75849.74,0.0,0.96502,4e-05,3.58994]
[1776553573291,47.3,75849.57,0.0,0.96496,4e-05,3.595]
[1776553580340,47.32,75846.04,0.0,0.96477,4e-05,3.61099]
[1776553584369,47.33,75852.16,0.0,0.96497,4e-05,3.59446]
[1776553589404,47.33,75852.3,0.0,0.96495,4e-05,3.59577]
[1776553597699,47.34,75852.11,0.0,0.96495,4e-05,3.5952]
[1776553603504,47.35,75852.11,0.0,0.96493,4e-05,3.59724]
[1776553608538,47.36,75852.03,0.0,0.9649,4e-05,3.59916]
[1776553613573,47.37,75852.96,0.0,0.96492,4e-05,3.59812]
[1776553618610,47.37,75853.44,0.0,0.96491,4e-05,3.59841]
[1776553623645,47.38,75854.05,0.0,0.96491,4e-05,3.59831]
[1776553631702,47.39,75853.79,0.0,0.96487,4e-05,3.60173]
[1776553637981,47.4,75853.35,0.0,0.96483,4e-05,3.60496]
[1776553643785,47.41,75857.61,0.0,0.96496,4e-05,3.59455]
[1776553648821,47.41,75861.56,0.0,0.96508,3e-05,3.58482]
[1776553653855,47.42,75862.52,0.0,0.96513,3e-05,3.58002]
[1776553658892,47.43,75862.56,0.0,0.9651,3e-05,3.58182]
[1776553664934,47.44,75862.79,0.0,0.96508,3e-05,3.58351]
[1776553669968,47.45,75862.14,0.0,0.96504,4e-05,3.58737]
[1776553674004,47.45,75881.54,0.0,0.9657,3e-05,3.53254]
[1776553675008,47.45,75872.79,0.0,0.96539,3e-05,3.5582]
[1776553676022,47.46,75859.68,0.0,0.96493,4e-05,3.59661]
[1776553677026,47.46,75858.51,0.0,0.96488,4e-05,3.60038]
[1776553682061,47.46,75853.76,0.0,0.9647,4e-05,3.61514]
[1776553687096,47.47,75846.67,0.0,0.96443,4e-05,3.63746]
[1776553689110,47.47,75844.19,0.0,0.96434,4e-05,3.64529]
[1776553694144,47.48,75842.97,0.0,0.96428,4e-05,3.65018]
[1776553700185,47.48,75844.27,0.0,0.96431,4e-05,3.6479]
[1776553704214,47.49,75852.71,0.0,0.96459,4e-05,3.62422]
[1776553710256,47.49,75853.91,0.0,0.96462,4e-05,3.62201]
[1776553717306,47.5,75853.76,0.0,0.96463,4e-05,3.62059]
[1776553722340,47.51,75852.88,0.0,0.96458,4e-05,3.62458]
[1776553727377,47.51,75847.08,0.0,0.96435,4e-05,3.64312]
[1776553732410,47.52,75851.64,0.0,0.9645,4e-05,3.63108]
[1776553737445,47.52,75854.22,0.0,0.96458,4e-05,3.62493]
[1776553743488,47.53,75853.6,0.0,0.96453,4e-05,3.62839]
[1776553748765,47.54,75852.89,0.0,0.96449,4e-05,3.63183]
[1776553758835,47.55,75851.85,0.0,0.96442,4e-05,3.63753]
[1776553762623,47.54,75840.04,0.0,0.96401,4e-05,3.67147]
[1776553764635,47.54,75839.46,0.0,0.964,4e-05,3.67271]
[1776553770677,47.54,75840.63,0.0,0.96406,4e-05,3.66789]
[1776553775712,47.53,75841.67,0.0,0.96414,4e-05,3.65983]
[1776553783771,47.52,75843.44,0.0,0.96422,4e-05,3.65294]
[1776553789046,47.52,75845.35,0.0,0.9643,4e-05,3.64633]
[1776553794845,47.52,75846.07,0.0,0.96434,4e-05,3.64304]
[1776553801895,47.51,75845.55,0.0,0.96434,4e-05,3.64321]
[1776553809187,47.5,75847.03,0.0,0.96441,4e-05,3.63754]
[1776553814990,47.5,75837.62,0.0,0.96409,4e-05,3.66406]
[1776553815993,47.5,75837.84,0.0,0.9641,4e-05,3.66318]
[1776553820024,47.5,75831.8,0.0,0.96389,4e-05,3.68003]
[1776553825060,47.49,75832.15,0.0,0.96392,4e-05,3.6777]
[1776553830336,47.48,75835.21,0.0,0.96405,4e-05,3.6674]
[1776553836140,47.48,75836.71,0.0,0.96415,4e-05,3.65759]
[1776553837145,47.48,75843.97,0.0,0.96442,4e-05,3.63603]
[1776553838151,47.48,75843.97,0.0,0.96442,4e-05,3.63582]
[1776553843186,47.47,75844.25,0.0,0.96444,4e-05,3.63394]
[1776553848231,47.47,75849.03,0.0,0.96462,4e-05,3.61896]
[1776553853255,47.46,75850.91,0.0,0.9647,4e-05,3.61256]
[1776553859301,47.46,75849.8,0.0,0.96467,4e-05,3.61475]
[1776553864333,47.46,75845.36,0.0,0.96453,4e-05,3.62682]
[1776553870620,47.45,75842.14,0.0,0.96443,4e-05,3.63486]
[1776553877431,47.45,75843.21,0.0,0.96447,4e-05,3.63142]
[1776553879439,47.45,75837.33,0.0,0.96427,4e-05,3.64828]
[1776553880689,47.45,75836.59,0.0,0.96424,4e-05,3.65001]
[1776553887495,47.44,75838.27,0.0,0.96432,4e-05,3.64373]
[1776553892778,47.44,75834.64,0.0,0.96424,4e-05,3.64914]
[1776553896558,47.43,75839.46,0.0,0.96442,4e-05,3.63417]
[1776553901592,47.43,75841.59,0.0,0.96451,4e-05,3.62695]
[1776553912666,47.42,75844.58,0.0,0.96464,4e-05,3.61626]
[1776553917704,47.42,75848.49,0.0,0.96479,4e-05,3.60402]
[1776553923995,47.41,75848.92,0.0,0.96482,4e-05,3.60183]
[1776553931802,47.41,75851.29,0.0,0.96491,4e-05,3.59377]
[1776553936839,47.41,75851.01,0.0,0.96491,4e-05,3.59389]
[1776553942880,47.4,75851.41,0.0,0.96493,4e-05,3.5919]
[1776553948922,47.4,75850.64,0.0,0.96492,4e-05,3.59333]
[1776553954205,47.4,75850.1,0.0,0.96494,4e-05,3.59037]
[1776553959999,47.39,75850.01,0.0,0.96495,4e-05,3.58985]
[1776553972083,47.39,75850.3,0.0,0.96498,4e-05,3.58747]
[1776553977119,47.38,75849.79,0.0,0.96497,4e-05,3.58831]
[1776553983160,47.38,75852.5,0.0,0.96507,4e-05,3.57972]
[1776553988195,47.38,75851.75,0.0,0.96505,4e-05,3.58133]
[1776553993230,47.38,75851.3,0.0,0.96504,4e-05,3.58207]
[1776553999273,47.37,75851.2,0.0,0.96505,4e-05,3.5817]
[1776554004307,47.37,75850.53,0.0,0.96503,4e-05,3.58311]
[1776554014626,47.37,75849.75,0.0,0.96505,4e-05,3.58043]
[1776554020421,47.37,75845.79,0.0,0.96491,4e-05,3.59188]
[1776554032506,47.39,75846.17,0.0,0.96486,4e-05,3.59606]
[1776554043578,47.41,75846.23,0.0,0.96481,4e-05,3.60054]
[1776554054911,47.43,75846.99,0.0,0.96477,4e-05,3.60337]
[1776554060703,47.44,75847.71,0.0,0.96477,4e-05,3.60377]
[1776554065738,47.45,75849.41,0.0,0.9648,4e-05,3.60094]
[1776554070773,47.46,75849.25,0.0,0.96477,4e-05,3.6035]
[1776554075810,47.46,75849.13,0.0,0.96478,4e-05,3.60207]
[1776554080844,47.47,75848.86,0.0,0.96475,4e-05,3.60492]
[1776554086886,47.48,75848.92,0.0,0.96472,4e-05,3.60721]
[1776554088900,47.5,75834.82,0.0,0.96417,4e-05,3.65282]
[1776554089907,47.5,75833.53,0.0,0.96411,4e-05,3.65738]
[1776554095202,47.51,75831.39,0.0,0.96401,4e-05,3.6653]
[1776554100985,47.52,75831.39,0.0,0.96398,4e-05,3.6681]
[1776554108034,47.54,75831.67,0.0,0.96393,4e-05,3.67263]
[1776554113069,47.56,75837.62,0.0,0.9641,4e-05,3.65849]
[1776554114075,47.56,75839.42,0.0,0.96415,4e-05,3.654]
[1776554119111,47.66,75838.92,0.0,0.96383,4e-05,3.68069]
[1776554124145,47.68,75843.47,0.0,0.96395,4e-05,3.67114]
[1776554129180,47.69,75847.04,0.0,0.96406,4e-05,3.66238]
[1776554134215,47.69,75847.18,0.0,0.96408,4e-05,3.65979]
[1776554139250,47.7,75852.24,0.0,0.96424,4e-05,3.64672]
[1776554144286,47.71,75853.6,0.0,0.96425,4e-05,3.64532]
[1776554149320,47.73,75855.6,0.0,0.96428,4e-05,3.64328]
[1776554155623,47.73,75856.6,0.0,0.96429,4e-05,3.64224]
[1776554161405,47.75,75857.64,0.0,0.96428,4e-05,3.64359]
[1776554167447,47.77,75858.3,0.0,0.96425,4e-05,3.64596]
[1776554173488,47.79,75859.53,0.0,0.96424,4e-05,3.64661]
[1776554178523,47.8,75861.53,0.0,0.96427,4e-05,3.64427]
[1776554185574,47.82,75860.52,0.0,0.96418,4e-05,3.65204]
[1776554190609,47.83,75857.89,0.0,0.96404,4e-05,3.66314]
[1776554195643,47.85,75858.86,0.0,0.96407,4e-05,3.65984]
[1776554200683,47.86,75858.97,0.0,0.96403,4e-05,3.66301]
[1776554205718,47.88,75857.26,0.0,0.96393,4e-05,3.67151]
[1776554211760,47.89,75855.67,0.0,0.96383,4e-05,3.68033]
[1776554216798,47.91,75853.78,0.0,0.96372,4e-05,3.68927]
[1776554221832,47.92,75852.97,0.0,0.96365,4e-05,3.69498]
[1776554226865,47.94,75852.17,0.0,0.96357,4e-05,3.70127]
[1776554233189,47.95,75851.44,0.0,0.9635,4e-05,3.7073]
[1776554239956,47.97,75851.5,0.0,0.96345,4e-05,3.71156]
[1776554244994,47.98,75854.8,0.0,0.96353,4e-05,3.70498]
[1776554250028,48.0,75856.44,0.0,0.96355,4e-05,3.70323]
[1776554255065,48.01,75858.19,0.0,0.96361,4e-05,3.69723]
[1776554260098,48.02,75859.94,0.0,0.96364,4e-05,3.69513]
[1776554265134,48.03,75860.98,0.0,0.96364,4e-05,3.69509]
[1776554270169,48.05,75860.37,0.0,0.96358,4e-05,3.69983]
[1776554277218,48.06,75861.54,0.0,0.96358,4e-05,3.70045]
[1776554284547,48.08,75863.18,0.0,0.96359,4e-05,3.69965]
[1776554291316,48.1,75863.78,0.0,0.96356,4e-05,3.70186]
[1776554297362,48.11,75866.38,0.0,0.96361,4e-05,3.69767]
[1776554302394,48.12,75866.27,0.0,0.96357,4e-05,3.70082]
[1776554308435,48.14,75865.13,0.0,0.96349,4e-05,3.70751]
[1776554313474,48.15,75844.22,0.0,0.96274,4e-05,3.76792]
[1776554314760,48.15,75838.29,0.0,0.96252,4e-05,3.78596]
[1776554324831,48.17,75832.28,0.0,0.96224,4e-05,3.80819]
[1776554330599,48.18,75831.32,0.0,0.96218,4e-05,3.81364]
[1776554338656,48.19,75830.23,0.0,0.9621,4e-05,3.82035]
[1776554343690,48.2,75828.47,0.0,0.962,4e-05,3.82779]
[1776554350007,48.21,75827.6,0.0,0.96193,4e-05,3.83346]
[1776554355774,48.22,75827.6,0.0,0.96191,4e-05,3.83564]
[1776554360809,48.23,75826.31,0.0,0.96183,4e-05,3.84167]
[1776554365846,48.24,75825.66,0.0,0.96178,4e-05,3.84578]
[1776554370880,48.25,75824.84,0.0,0.96173,4e-05,3.8504]
[1776554376922,48.26,75823.57,0.0,0.96168,4e-05,3.85279]
[1776554381957,48.27,75820.84,0.0,0.96156,4e-05,3.86315]
[1776554384978,48.27,75815.12,0.0,0.96133,4e-05,3.88165]
[1776554386994,48.27,75811.66,0.0,0.96119,4e-05,3.89289]
[1776554392034,48.28,75813.12,0.0,0.96122,4e-05,3.89043]
[1776554399083,48.3,75814.37,0.0,0.96122,4e-05,3.88989]
[1776554404119,48.3,75812.88,0.0,0.96114,4e-05,3.89645]
[1776554409154,48.31,75809.0,0.0,0.96097,4e-05,3.9102]
[1776554420237,48.33,75806.8,0.0,0.96084,4e-05,3.92112]
[1776554431313,48.35,75805.15,0.0,0.96076,4e-05,3.92624]
[1776554441380,48.36,75803.48,0.0,0.96065,4e-05,3.93509]
[1776554451450,48.38,75802.42,0.0,0.96057,4e-05,3.94199]
[1776554456490,48.38,75802.33,0.0,0.96054,4e-05,3.94406]
[1776554459510,48.39,75807.53,0.0,0.96072,4e-05,3.92938]
[1776554466561,48.4,75808.08,0.0,0.96071,4e-05,3.93041]
[1776554473873,48.41,75806.9,0.0,0.96063,4e-05,3.93666]
[1776554480659,48.42,75806.9,0.0,0.9606,4e-05,3.93929]
[1776554485695,48.43,75806.42,0.0,0.96056,4e-05,3.9426]
[1776554490729,48.44,75805.76,0.0,0.96051,4e-05,3.94644]
[1776554495765,48.44,75805.56,0.0,0.96052,4e-05,3.94481]
[1776554497778,48.45,75810.71,0.0,0.96071,4e-05,3.9299]
[1776554499793,48.45,75812.89,0.0,0.96078,4e-05,3.92408]
[1776554508855,48.46,75814.74,0.0,0.96081,4e-05,3.92208]
[1776554514897,48.47,75818.1,0.0,0.9609,4e-05,3.91435]
[1776554520940,48.48,75819.42,0.0,0.96092,4e-05,3.9128]
[1776554530003,48.5,75820.41,0.0,0.96092,4e-05,3.91348]
[1776554537051,48.51,75821.43,0.0,0.96092,4e-05,3.91318]
[1776554544365,48.52,75821.92,0.0,0.9609,4e-05,3.9148]
[1776554554434,48.54,75822.57,0.0,0.96092,4e-05,3.912]
[1776554561220,48.55,75823.68,0.0,0.96093,4e-05,3.91122]
[1776554567261,48.56,75826.48,0.0,0.96101,4e-05,3.90502]
[1776554574574,48.57,75831.04,0.0,0.96115,4e-05,3.8939]
[1776554584644,48.58,75835.66,0.0,0.96128,4e-05,3.88365]
[1776554586396,48.58,75842.03,0.0,0.96151,4e-05,3.8653]
[1776554591433,48.59,75845.6,0.0,0.96162,4e-05,3.8564]
[1776554602509,48.61,75848.28,0.0,0.96167,4e-05,3.85219]
[1776554607544,48.61,75849.25,0.0,0.96169,4e-05,3.85041]
[1776554614861,48.62,75848.4,0.0,0.96167,4e-05,3.85124]
[1776554620639,48.63,75839.62,0.0,0.96132,4e-05,3.87945]
[1776554622653,48.63,75838.81,0.0,0.96128,4e-05,3.88247]
[1776554627688,48.64,75836.33,0.0,0.96117,4e-05,3.8914]
[1776554633729,48.64,75835.81,0.0,0.96113,4e-05,3.89472]
[1776554641786,48.65,75833.01,0.0,0.961,4e-05,3.90539]
[1776554646821,48.66,75834.82,0.0,0.96105,4e-05,3.90138]
[1776554651856,48.66,75834.59,0.0,0.96102,4e-05,3.90352]
[1776554655141,48.67,75839.96,0.0,0.96121,4e-05,3.88831]
[1776554660919,48.68,75839.72,0.0,0.96118,4e-05,3.89092]
[1776554664946,48.68,75845.13,0.0,0.96137,4e-05,3.87599]
[1776554665953,48.68,75850.43,0.0,0.96156,4e-05,3.86049]
[1776554670990,48.69,75853.48,0.0,0.96165,4e-05,3.85312]
[1776554676027,48.7,75855.46,0.0,0.96174,4e-05,3.84493]
[1776554681058,48.7,75857.12,0.0,0.96178,4e-05,3.84169]
[1776554687100,48.71,75858.92,0.0,0.96182,4e-05,3.83835]
[1776554693142,48.72,75860.62,0.0,0.96186,4e-05,3.83528]
[1776554698177,48.73,75862.65,0.0,0.96192,4e-05,3.83089]
[1776554706237,48.74,75863.29,0.0,0.96191,4e-05,3.83156]
[1776554712288,48.75,75863.92,0.0,0.96191,4e-05,3.83159]
[1776554713302,48.75,75850.32,0.0,0.9614,4e-05,3.87234]
[1776554714298,48.75,75826.37,0.0,0.9605,4e-05,3.94449]
[1776554715566,48.75,75833.14,0.0,0.96075,4e-05,3.92432]
[1776554717318,48.75,75837.12,0.0,0.9609,4e-05,3.91251]
[1776554719330,48.75,75841.22,0.0,0.96105,4e-05,3.90061]
[1776554724366,48.76,75840.02,0.0,0.96099,4e-05,3.90527]
[1776554729411,48.76,75840.79,0.0,0.96101,4e-05,3.90403]
[1776554731415,48.76,75842.93,0.0,0.96112,4e-05,3.89428]
[1776554737456,48.77,75840.3,0.0,0.961,4e-05,3.90364]
[1776554743498,48.77,75837.81,0.0,0.96089,4e-05,3.91262]
[1776554750547,48.78,75836.17,0.0,0.9608,4e-05,3.91931]
[1776554755850,48.79,75834.7,0.0,0.96073,4e-05,3.925]
[1776554761640,48.79,75834.32,0.0,0.9607,4e-05,3.92768]
[1776554766662,48.8,75836.08,0.0,0.96075,4e-05,3.92374]
[1776554771698,48.8,75834.05,0.0,0.96066,4e-05,3.93121]
[1776554777741,48.81,75835.23,0.0,0.96068,4e-05,3.92926]
[1776554782775,48.82,75838.14,0.0,0.96077,4e-05,3.92182]
[1776554787810,48.82,75839.06,0.0,0.96079,4e-05,3.92034]
[1776554792847,48.83,75839.23,0.0,0.96082,4e-05,3.91703]
[1776554797883,48.83,75840.4,0.0,0.96085,4e-05,3.91479]
[1776554802918,48.84,75840.63,0.0,0.96084,4e-05,3.91537]
[1776554808957,48.84,75841.7,0.0,0.96086,4e-05,3.91368]
[1776554813992,48.85,75843.77,0.0,0.96093,4e-05,3.90874]
[1776554819027,48.85,75844.54,0.0,0.96094,4e-05,3.90769]
[1776554824063,48.86,75844.92,0.0,0.96094,4e-05,3.9078]
[1776554831111,48.87,75844.32,0.0,0.9609,4e-05,3.91133]
[1776554836148,48.87,75842.17,0.0,0.9608,4e-05,3.91899]
[1776554841182,48.88,75841.68,0.0,0.96077,4e-05,3.92167]
[1776554847226,48.88,75840.57,0.0,0.96071,4e-05,3.92642]
[1776554849239,48.88,75834.77,0.0,0.96048,4e-05,3.94434]
[1776554851252,48.89,75834.15,0.0,0.96049,4e-05,3.94254]
[1776554856559,48.89,75833.4,0.0,0.96045,4e-05,3.94604]
[1776554865347,48.9,75833.4,0.0,0.96043,4e-05,3.94771]
[1776554872399,48.9,75831.89,0.0,0.96035,4e-05,3.95378]
[1776554878441,48.91,75831.53,0.0,0.96032,4e-05,3.95618]
[1776554883479,48.91,75831.37,0.0,0.9603,4e-05,3.95776]
[1776554889518,48.92,75828.96,0.0,0.9602,4e-05,3.96631]
[1776554894554,48.92,75828.57,0.0,0.96017,4e-05,3.96875]
[1776554900598,48.93,75828.61,0.0,0.96015,4e-05,3.9699]
[1776554905630,48.93,75828.82,0.0,0.96015,4e-05,3.97033]
[1776554910667,48.94,75828.94,0.0,0.96014,4e-05,3.97104]
[1776554912683,48.94,75837.02,0.0,0.96048,4e-05,3.94305]
[1776554917717,48.94,75835.39,0.0,0.9604,4e-05,3.94923]
[1776554924766,48.95,75833.71,0.0,0.96031,4e-05,3.95603]
[1776554929802,48.96,75834.98,0.0,0.96035,4e-05,3.9534]
[1776554937119,48.96,75837.69,0.0,0.96043,4e-05,3.94692]
[1776554943899,48.97,75837.69,0.0,0.96041,4e-05,3.94858]
[1776554950949,48.98,75838.62,0.0,0.96042,4e-05,3.94738]
[1776554955983,48.98,75838.63,0.0,0.96041,4e-05,3.94847]
[1776554957262,48.98,75843.84,0.0,0.9606,4e-05,3.93302]
[1776554967332,48.99,75846.79,0.0,0.96069,4e-05,3.92631]
[1776554972097,49.0,75852.07,0.0,0.96091,4e-05,3.90748]
[1776554974110,49.0,75843.89,0.0,0.9606,4e-05,3.93239]
[1776554975121,49.0,75840.54,0.0,0.96047,4e-05,3.94262]
[1776554987473,49.0,75838.76,0.0,0.96038,4e-05,3.94971]
[1776554995263,49.01,75836.12,0.0,0.96027,4e-05,3.9588]
[1776554999291,49.01,75826.01,0.0,0.95988,4e-05,3.98993]
[1776555000299,49.01,75824.09,0.0,0.9598,4e-05,3.99586]
[1776555007613,49.01,75819.52,0.0,0.95962,4e-05,4.01043]
[1776555017683,49.02,75815.99,0.0,0.95947,4e-05,4.02216]
[1776555027753,49.02,75809.46,0.0,0.95921,4e-05,4.04266]
[1776555036549,49.02,75806.93,0.0,0.95915,4e-05,4.04659]
[1776555039574,49.02,75786.8,0.0,0.95836,4e-05,4.10859]
[1776555040580,49.02,75788.39,0.0,0.95842,4e-05,4.10362]
[1776555047896,49.02,75791.26,0.0,0.95854,4e-05,4.09435]
[1776555052663,49.02,75796.55,0.0,0.95875,4e-05,4.07792]
[1776555057965,49.02,75795.23,0.0,0.9587,4e-05,4.08188]
[1776555063740,49.02,75793.07,0.0,0.95862,4e-05,4.08843]
[1776555068775,49.02,75792.97,0.0,0.95862,4e-05,4.08861]
[1776555072804,49.02,75787.13,0.0,0.95839,4e-05,4.10645]
[1776555078107,49.02,75786.86,0.0,0.95838,4e-05,4.10689]
[1776555081872,49.02,75780.06,0.0,0.95812,4e-05,4.12752]
[1776555086903,49.01,75776.51,0.0,0.95799,4e-05,4.13776]
[1776555092946,49.01,75778.22,0.0,0.95811,4e-05,4.12726]
[1776555096974,49.01,75784.73,0.0,0.95837,4e-05,4.10646]
[1776555098247,49.0,75790.69,0.0,0.95861,4e-05,4.08794]
[1776555104023,49.0,75786.5,0.0,0.95845,4e-05,4.10009]
[1776555109057,49.0,75782.55,0.0,0.95831,4e-05,4.11154]
[1776555115102,48.99,75783.83,0.0,0.95837,4e-05,4.10657]
[1776555121141,48.99,75784.43,0.0,0.95841,4e-05,4.10369]
[1776555127184,48.99,75784.87,0.0,0.95844,4e-05,4.10128]
[1776555133225,48.98,75786.12,0.0,0.9585,4e-05,4.09638]
[1776555138526,48.98,75787.13,0.0,0.95855,4e-05,4.0924]
[1776555147589,48.97,75787.64,0.0,0.95859,4e-05,4.08928]
[1776555156392,48.97,75791.29,0.0,0.95879,4e-05,4.07239]
[1776555162434,48.96,75793.3,0.0,0.95888,4e-05,4.06525]
[1776555167729,48.96,75792.89,0.0,0.95888,4e-05,4.06572]
[1776555177539,48.95,75792.66,0.0,0.95889,4e-05,4.06484]
[1776555180560,48.95,75797.85,0.0,0.95909,4e-05,4.04844]
[1776555185595,48.95,75796.5,0.0,0.95905,4e-05,4.05188]
[1776555196672,48.94,75795.27,0.0,0.95902,4e-05,4.05409]
[1776555200700,48.94,75786.82,0.0,0.9587,4e-05,4.07952]
[1776555201707,48.94,75784.3,0.0,0.9586,4e-05,4.08712]
[1776555202714,48.94,75778.38,0.0,0.95837,4e-05,4.10524]
[1776555207749,48.93,75776.07,0.0,0.95829,4e-05,4.11138]
[1776555213794,48.93,75772.12,0.0,0.95819,4e-05,4.11827]
[1776555219836,48.92,75767.31,0.0,0.95801,4e-05,4.1321]
[1776555222857,48.92,75762.3,0.0,0.95782,4e-05,4.14711]
[1776555228151,48.92,75761.49,0.0,0.95781,4e-05,4.1484]
[1776555233935,48.91,75760.03,0.0,0.95776,4e-05,4.15188]
[1776555238969,48.91,75757.58,0.0,0.95767,4e-05,4.1587]
[1776555244004,48.91,75761.29,0.0,0.95783,4e-05,4.14637]
[1776555248291,48.9,75770.94,0.0,0.95822,4e-05,4.11592]
[1776555253069,48.9,75776.01,0.0,0.95842,4e-05,4.09979]
[1776555258361,48.9,75781.24,0.0,0.95864,4e-05,4.08325]
[1776555265153,48.9,75782.54,0.0,0.95869,4e-05,4.07865]
[1776555272211,48.9,75782.43,0.0,0.95874,4e-05,4.07414]
[1776555277236,48.89,75783.34,0.0,0.95878,4e-05,4.07084]
[1776555282271,48.89,75785.44,0.0,0.95887,4e-05,4.06388]
[1776555288576,48.89,75786.2,0.0,0.9589,4e-05,4.06092]
[1776555295364,48.89,75786.73,0.0,0.95893,4e-05,4.05856]
[1776555302411,48.88,75787.33,0.0,0.95897,4e-05,4.05597]
[1776555307446,48.88,75788.95,0.0,0.95904,4e-05,4.05046]
[1776555312482,48.88,75790.59,0.0,0.95911,4e-05,4.04491]
[1776555317523,48.88,75789.33,0.0,0.95906,4e-05,4.04828]
[1776555322553,48.88,75788.7,0.0,0.95905,4e-05,4.04966]
[1776555328857,48.87,75788.37,0.0,0.95904,4e-05,4.05001]
[1776555336649,48.87,75790.74,0.0,0.95918,4e-05,4.03775]
[1776555337657,48.87,75768.84,0.0,0.95833,4e-05,4.10523]
[1776555338665,48.87,75767.12,0.0,0.95826,4e-05,4.11036]
[1776555339671,48.87,75760.76,0.0,0.95801,4e-05,4.12994]
[1776555340678,48.87,75753.39,0.0,0.95772,4e-05,4.15271]
[1776555341685,48.87,75750.67,0.0,0.95761,4e-05,4.16096]
[1776555346721,48.86,75752.83,0.0,0.95772,4e-05,4.1529]
[1776555351754,48.86,75748.37,0.0,0.95755,4e-05,4.1657]
[1776555357796,48.85,75747.88,0.0,0.95755,4e-05,4.16594]
[1776555367867,48.84,75743.29,0.0,0.95739,4e-05,4.17824]
[1776555372901,48.84,75737.88,0.0,0.95718,4e-05,4.1942]
[1776555377937,48.83,75737.06,0.0,0.95716,4e-05,4.19573]
[1776555382972,48.83,75734.31,0.0,0.95707,4e-05,4.20335]
[1776555388010,48.82,75731.7,0.0,0.95697,4e-05,4.21053]
[1776555393043,48.82,75730.7,0.0,0.95699,4e-05,4.2084]
[1776555398079,48.82,75730.3,0.0,0.95698,4e-05,4.20864]
[1776555399370,48.81,75720.21,0.0,0.95658,4e-05,4.24015]
[1776555403114,48.81,75728.19,0.0,0.95692,4e-05,4.2139]
[1776555407142,48.81,75732.98,0.0,0.95712,4e-05,4.19798]
[1776555411170,48.8,75738.47,0.0,0.95735,4e-05,4.18003]
[1776555414192,48.8,75746.42,0.0,0.95768,4e-05,4.15465]
[1776555419512,48.8,75747.95,0.0,0.95774,4e-05,4.14929]
[1776555429582,48.8,75748.35,0.0,0.95777,4e-05,4.14695]
[1776555435338,48.79,75749.56,0.0,0.95783,4e-05,4.14255]
[1776555445406,48.79,75751.01,0.0,0.9579,4e-05,4.13706]
[1776555450445,48.79,75754.54,0.0,0.95805,4e-05,4.1256]
[1776555456487,48.79,75754.06,0.0,0.95807,4e-05,4.12237]
[1776555461522,48.78,75754.3,0.0,0.95809,4e-05,4.12115]
[1776555469864,48.78,75753.99,0.0,0.95809,4e-05,4.12125]
[1776555475621,48.78,75756.8,0.0,0.95821,4e-05,4.11186]
[1776555484684,48.77,75757.08,0.0,0.95823,4e-05,4.11011]
[1776555490008,48.77,75758.7,0.0,0.9583,4e-05,4.1046]
[1776555497776,48.77,75755.18,0.0,0.95817,4e-05,4.11471]
[1776555502811,48.77,75754.96,0.0,0.95817,4e-05,4.11482]
[1776555508854,48.76,75755.1,0.0,0.95818,4e-05,4.1137]
[1776555513887,48.76,75755.43,0.0,0.95824,4e-05,4.10791]
[1776555519930,48.76,75753.06,0.0,0.95816,4e-05,4.11456]
[1776555524966,48.76,75753.19,0.0,0.95817,4e-05,4.11352]
[1776555528994,48.75,75748.16,0.0,0.95798,4e-05,4.12865]
[1776555531007,48.75,75746.07,0.0,0.9579,4e-05,4.13484]
[1776555536043,48.75,75744.16,0.0,0.95783,4e-05,4.1399]
[1776555542085,48.74,75745.36,0.0,0.95789,4e-05,4.13511]
[1776555546112,48.74,75740.24,0.0,0.9577,4e-05,4.15048]
[1776555549137,48.74,75736.31,0.0,0.95755,4e-05,4.16224]
[1776555555176,48.73,75735.72,0.0,0.95754,4e-05,4.16284]
[1776555560499,48.73,75724.64,0.0,0.95711,4e-05,4.19647]
[1776555564240,48.73,75722.6,0.0,0.95704,4e-05,4.20184]
[1776555570574,48.72,75720.58,0.0,0.95698,4e-05,4.20656]
[1776555576323,48.71,75721.07,0.0,0.95706,4e-05,4.1991]
[1776555581358,48.71,75724.08,0.0,0.9572,4e-05,4.18825]
[1776555589417,48.7,75725.58,0.0,0.95728,4e-05,4.18145]
[1776555595459,48.69,75727.14,0.0,0.95736,4e-05,4.17503]
[1776555600784,48.69,75728.55,0.0,0.95744,4e-05,4.16935]
[1776555602507,48.69,75737.75,0.0,0.95781,4e-05,4.14001]
[1776555607542,48.68,75737.9,0.0,0.95783,4e-05,4.13897]
[1776555612578,48.68,75738.9,0.0,0.95788,4e-05,4.13486]
[1776555618620,48.67,75737.56,0.0,0.95784,4e-05,4.13789]
[1776555620924,48.67,75755.45,0.0,0.95856,4e-05,4.08167]
[1776555623654,48.67,75755.03,0.0,0.95855,4e-05,4.08258]
[1776555628689,48.67,75754.68,0.0,0.95854,4e-05,4.08319]
[1776555634734,48.67,75755.17,0.0,0.9586,4e-05,4.07698]
[1776555641064,48.67,75755.43,0.0,0.95862,4e-05,4.0757]
[1776555645814,48.66,75777.51,0.0,0.95949,4e-05,4.00719]
[1776555646816,48.66,75777.67,0.0,0.9595,4e-05,4.00673]
[1776555650848,48.66,75782.88,0.0,0.9597,4e-05,3.99092]
[1776555653867,48.67,75784.12,0.0,0.95974,4e-05,3.98734]
[1776555658902,48.67,75780.57,0.0,0.9596,4e-05,3.99853]
[1776555663936,48.67,75780.35,0.0,0.95959,4e-05,3.9995]
[1776555669979,48.67,75778.82,0.0,0.95952,4e-05,4.00451]
[1776555677028,48.67,75778.18,0.0,0.9595,4e-05,4.00683]
[1776555687098,48.67,75777.64,0.0,0.95947,4e-05,4.00895]
[1776555695155,48.67,75778.16,0.0,0.95952,4e-05,4.00361]
[1776555702202,48.68,75776.52,0.0,0.95945,4e-05,4.00901]
[1776555707237,48.68,75776.14,0.0,0.95944,4e-05,4.01045]
[1776555713279,48.68,75772.73,0.0,0.9593,4e-05,4.02121]
[1776555720328,48.68,75772.53,0.0,0.95929,4e-05,4.02214]
[1776555724356,48.68,75766.3,0.0,0.95904,4e-05,4.04152]
[1776555730398,48.68,75764.07,0.0,0.95895,4e-05,4.04852]
[1776555739461,48.68,75762.94,0.0,0.95891,4e-05,4.05222]
[1776555750535,48.68,75761.47,0.0,0.95885,4e-05,4.05699]
[1776555755575,48.68,75760.03,0.0,0.95883,4e-05,4.05737]
[1776555761909,48.68,75759.47,0.0,0.9588,4e-05,4.05919]
[1776555767661,48.68,75758.13,0.0,0.95875,4e-05,4.06343]
[1776555782050,48.68,75756.96,0.0,0.9587,4e-05,4.06732]
[1776555787800,48.69,75762.03,0.0,0.9589,4e-05,4.05185]
[1776555788807,48.69,75767.88,0.0,0.95913,4e-05,4.03383]
[1776555790821,48.69,75768.39,0.0,0.95914,4e-05,4.03242]
[1776555796864,48.69,75769.4,0.0,0.95918,4e-05,4.02977]
[1776555802191,48.69,75772.41,0.0,0.95929,4e-05,4.02093]
[1776555807942,48.69,75772.17,0.0,0.95927,4e-05,4.02218]
[1776555812976,48.69,75772.28,0.0,0.95931,4e-05,4.01809]
[1776555821032,48.7,75772.08,0.0,0.9593,4e-05,4.01932]
[1776555827079,48.7,75775.27,0.0,0.95942,4e-05,4.01003]
[1776555832401,48.7,75774.84,0.0,0.95939,4e-05,4.01178]
[1776555838156,48.7,75774.84,0.0,0.95939,4e-05,4.01227]
[1776555843190,48.7,75774.25,0.0,0.95936,4e-05,4.01447]
[1776555850239,48.71,75774.04,0.0,0.95934,4e-05,4.01563]
[1776555855276,48.71,75773.91,0.0,0.95934,4e-05,4.01638]
[1776555860310,48.71,75773.42,0.0,0.95931,4e-05,4.01823]
[1776555867359,48.71,75773.4,0.0,0.9593,4e-05,4.01877]
[1776555872395,48.71,75774.6,0.0,0.95939,4e-05,4.01131]
[1776555878437,48.71,75774.82,0.0,0.95939,4e-05,4.01107]
[1776555883477,48.71,75774.74,0.0,0.95938,4e-05,4.01168]
[1776555886492,48.72,75769.69,0.0,0.95918,4e-05,4.0274]
[1776555891527,48.72,75769.16,0.0,0.95916,4e-05,4.02925]
[1776555896562,48.72,75769.58,0.0,0.95917,4e-05,4.02817]
[1776555899583,48.72,75762.85,0.0,0.95891,4e-05,4.04903]
[1776555900590,48.72,75762.67,0.0,0.9589,4e-05,4.04959]
[1776555905627,48.72,75763.1,0.0,0.95892,4e-05,4.0483]
[1776555910663,48.72,75761.72,0.0,0.95886,4e-05,4.0526]
[1776555916703,48.71,75761.34,0.0,0.95888,4e-05,4.05098]
[1776555923032,48.69,75760.49,0.0,0.95889,4e-05,4.05029]
[1776555930800,48.68,75759.29,0.0,0.9589,4e-05,4.04962]
[1776555935836,48.66,75755.19,0.0,0.95881,4e-05,4.05541]
[1776555940872,48.65,75752.36,0.0,0.95873,4e-05,4.0614]
[1776555947919,48.64,75752.8,0.0,0.9588,4e-05,4.05619]
[1776555953242,48.63,75753.18,0.0,0.95885,4e-05,4.0523]
[1776555958996,48.62,75756.17,0.0,0.95898,4e-05,4.04157]
[1776555964031,48.62,75756.42,0.0,0.95899,4e-05,4.041]
[1776555969066,48.62,75758.1,0.0,0.95907,4e-05,4.03431]
[1776555974101,48.61,75758.3,0.0,0.95911,4e-05,4.0311]
[1776555980145,48.59,75759.13,0.0,0.95919,4e-05,4.02548]
[1776555985180,48.59,75759.58,0.0,0.95921,4e-05,4.0233]
[1776555990217,48.59,75758.95,0.0,0.95918,4e-05,4.02558]
[1776555996256,48.59,75761.21,0.0,0.95931,4e-05,4.01491]
[1776556001292,48.59,75761.57,0.0,0.95931,4e-05,4.01422]
[1776556007334,48.6,75761.07,0.0,0.95929,4e-05,4.01623]
[1776556013663,48.6,75760.4,0.0,0.95926,4e-05,4.01874]
[1776556021433,48.6,75758.31,0.0,0.95917,4e-05,4.02568]
[1776556026470,48.6,75757.25,0.0,0.95913,4e-05,4.02917]
[1776556033803,48.6,75758.84,0.0,0.95918,4e-05,4.0246]
[1776556040568,48.6,75760.31,0.0,0.95924,4e-05,4.02031]
[1776556045602,48.6,75762.19,0.0,0.95931,4e-05,4.01474]
[1776556051644,48.61,75762.47,0.0,0.95936,4e-05,4.01002]
[1776556064018,48.61,75761.98,0.0,0.95933,4e-05,4.01228]
[1776556069770,48.61,75760.44,0.0,0.95926,4e-05,4.01739]
[1776556079846,48.61,75760.98,0.0,0.95928,4e-05,4.01631]
[1776556084879,48.61,75758.41,0.0,0.95917,4e-05,4.02445]
[1776556090920,48.61,75758.77,0.0,0.95918,4e-05,4.0235]
[1776556095955,48.61,75759.95,0.0,0.95923,4e-05,4.01999]
[1776556101997,48.61,75760.55,0.0,0.95925,4e-05,4.01831]
[1776556104303,48.62,75770.74,0.0,0.95965,4e-05,3.98711]
[1776556111060,48.62,75775.59,0.0,0.95986,4e-05,3.96881]
[1776556117104,48.62,75775.9,0.0,0.95987,4e-05,3.9686]
[1776556124443,48.62,75774.57,0.0,0.9598,4e-05,3.97355]
[1776556130198,48.63,75774.6,0.0,0.9598,4e-05,3.97429]
[1776556142282,48.64,75774.44,0.0,0.95977,4e-05,3.97656]
[1776556147314,48.64,75773.4,0.0,0.95972,4e-05,3.98052]
[1776556152350,48.64,75774.05,0.0,0.95973,4e-05,3.97931]
[1776556157386,48.64,75771.56,0.0,0.95963,4e-05,3.98772]
[1776556164726,48.65,75771.91,0.0,0.95963,4e-05,3.98767]
[1776556170476,48.65,75770.79,0.0,0.95957,4e-05,3.99198]
[1776556176518,48.66,75770.68,0.0,0.9596,4e-05,3.98903]
[1776556184866,48.66,75770.14,0.0,0.95956,4e-05,3.99185]
[1776556190616,48.66,75766.63,0.0,0.95941,4e-05,4.00348]
[1776556200690,48.67,75766.33,0.0,0.95938,4e-05,4.00585]
[1776556205723,48.67,75756.9,0.0,0.959,4e-05,4.03566]
[1776556208742,48.67,75752.4,0.0,0.95882,4e-05,4.04995]
[1776556214786,48.68,75752.81,0.0,0.95883,4e-05,4.04933]
[1776556225154,48.68,75753.22,0.0,0.95883,4e-05,4.04918]
[1776556235224,48.69,75753.34,0.0,0.95886,4e-05,4.04558]
[1776556240966,48.69,75756.72,0.0,0.95899,4e-05,4.03566]
[1776556249025,48.69,75756.89,0.0,0.95899,4e-05,4.03583]
[1776556254061,48.69,75759.76,0.0,0.9591,4e-05,4.02739]
[1776556264128,48.7,75760.01,0.0,0.9591,4e-05,4.02742]
[1776556272188,48.7,75761.97,0.0,0.95917,4e-05,4.022]
[1776556277227,48.7,75761.8,0.0,0.95915,4e-05,4.02289]
[1776556278230,48.7,75751.61,0.0,0.95875,4e-05,4.05438]
[1776556284273,48.7,75752.56,0.0,0.95879,4e-05,4.05157]
[1776556292328,48.7,75752.82,0.0,0.95884,4e-05,4.04681]
[1776556298370,48.7,75755.14,0.0,0.95892,4e-05,4.03988]
[1776556305716,48.7,75756.93,0.0,0.95899,4e-05,4.03471]
[1776556312465,48.71,75756.93,0.0,0.95899,4e-05,4.03509]
[1776556321533,48.71,75759.65,0.0,0.95909,4e-05,4.02729]
[1776556326569,48.71,75758.35,0.0,0.95903,4e-05,4.0316]
[1776556331604,48.71,75758.6,0.0,0.95904,4e-05,4.03111]
[1776556339660,48.71,75759.44,0.0,0.95906,4e-05,4.02896]
[1776556344990,48.71,75759.94,0.0,0.95908,4e-05,4.0277]
[1776556350734,48.71,75759.94,0.0,0.95908,4e-05,4.02803]
[1776556357786,48.72,75756.29,0.0,0.95897,4e-05,4.03539]
[1776556363828,48.72,75756.01,0.0,0.95896,4e-05,4.03634]
[1776556372892,48.72,75753.24,0.0,0.95885,4e-05,4.04487]
[1776556374906,48.72,75746.18,0.0,0.95857,4e-05,4.06672]
[1776556379940,48.71,75740.65,0.0,0.95835,4e-05,4.0838]
[1776556382961,48.71,75734.24,0.0,0.95809,4e-05,4.1037]
[1776556384976,48.71,75731.22,0.0,0.95797,4e-05,4.11302]
[1776556390012,48.71,75731.13,0.0,0.95797,4e-05,4.11302]
[1776556395047,48.71,75729.49,0.0,0.95791,4e-05,4.11787]
[1776556403106,48.71,75728.19,0.0,0.95787,4e-05,4.12143]
[1776556408137,48.71,75726.35,0.0,0.9578,4e-05,4.1269]
[1776556416192,48.71,75724.93,0.0,0.95778,4e-05,4.12665]
[1776556422529,48.7,75724.41,0.0,0.95778,4e-05,4.12727]
[1776556431298,48.7,75722.5,0.0,0.95771,4e-05,4.13245]
[1776556436334,48.7,75724.4,0.0,0.95779,4e-05,4.12603]
[1776556441367,48.7,75724.63,0.0,0.95781,4e-05,4.12483]
[1776556448417,48.69,75726.2,0.0,0.95788,4e-05,4.11918]
[1776556451438,48.69,75733.53,0.0,0.95818,4e-05,4.09596]
[1776556452741,48.69,75727.79,0.0,0.95795,4e-05,4.11383]
[1776556453454,48.69,75727.79,0.0,0.95795,4e-05,4.11372]
[1776556460501,48.69,75726.18,0.0,0.95789,4e-05,4.11802]
[1776556465534,48.69,75723.92,0.0,0.95781,4e-05,4.12454]
[1776556470571,48.68,75723.19,0.0,0.95779,4e-05,4.12626]
[1776556471577,48.68,75712.12,0.0,0.95738,4e-05,4.15673]
[1776556472882,48.68,75714.19,0.0,0.95747,4e-05,4.15003]
[1776556478626,48.68,75713.98,0.0,0.95747,4e-05,4.14974]
[1776556486684,48.67,75715.1,0.0,0.95753,4e-05,4.14501]
[1776556491731,48.67,75715.43,0.0,0.95755,4e-05,4.14322]
[1776556496768,48.67,75720.43,0.0,0.95777,4e-05,4.12679]
[1776556500796,48.67,75723.02,0.0,0.95788,4e-05,4.11822]
[1776556507843,48.66,75723.77,0.0,0.95792,4e-05,4.11513]
[1776556513168,48.66,75723.84,0.0,0.95793,4e-05,4.11439]
[1776556519929,48.66,75724.11,0.0,0.95795,4e-05,4.11283]
[1776556524964,48.66,75722.82,0.0,0.9579,4e-05,4.11636]
[1776556529999,48.65,75720.47,0.0,0.95781,4e-05,4.12322]
[1776556535037,48.65,75716.35,0.0,0.95769,4e-05,4.13144]
[1776556540073,48.65,75713.15,0.0,0.95757,4e-05,4.14101]
[1776556545106,48.64,75711.69,0.0,0.95755,4e-05,4.14226]
[1776556553449,48.63,75710.24,0.0,0.95751,4e-05,4.14526]
[1776556559209,48.63,75712.05,0.0,0.95759,4e-05,4.13901]
[1776556565250,48.62,75711.15,0.0,0.95756,4e-05,4.1412]
[1776556570282,48.62,75708.72,0.0,0.95747,4e-05,4.14828]
[1776556576324,48.62,75711.88,0.0,0.95761,4e-05,4.13758]
[1776556581359,48.61,75715.68,0.0,0.95779,4e-05,4.12349]
[1776556586394,48.6,75716.97,0.0,0.95788,4e-05,4.11623]
[1776556591431,48.59,75715.41,0.0,0.95789,4e-05,4.1149]
[1776556596466,48.58,75717.19,0.0,0.95799,4e-05,4.10678]
[1776556601501,48.57,75717.1,0.0,0.95801,4e-05,4.10509]
[1776556613874,48.57,75718.95,0.0,0.95809,4e-05,4.09875]
[1776556623944,48.57,75720.01,0.0,0.95814,4e-05,4.09496]
[1776556629696,48.57,75720.43,0.0,0.95816,4e-05,4.09336]
[1776556638759,48.56,75720.82,0.0,0.95818,4e-05,4.09169]
[1776556644084,48.56,75721.63,0.0,0.95822,4e-05,4.08891]
[1776556649836,48.56,75720.29,0.0,0.95817,4e-05,4.09278]
[1776556659906,48.56,75717.65,0.0,0.95812,4e-05,4.09574]
[1776556670983,48.56,75717.15,0.0,0.9581,4e-05,4.09691]
[1776556681053,48.55,75718.9,0.0,0.95818,4e-05,4.09111]
[1776556686088,48.55,75714.75,0.0,0.95801,4e-05,4.10394]
[1776556692130,48.55,75714.54,0.0,0.95801,4e-05,4.10424]
[1776556699179,48.55,75714.35,0.0,0.958,4e-05,4.10442]
[1776556704214,48.55,75711.57,0.0,0.9579,4e-05,4.11226]
[1776556709249,48.55,75711.52,0.0,0.95791,4e-05,4.11209]
[1776556714285,48.54,75711.93,0.0,0.95797,4e-05,4.10574]
[1776556719319,48.54,75709.08,0.0,0.95786,4e-05,4.11438]
[1776556724656,48.54,75709.55,0.0,0.95789,4e-05,4.11251]
[1776556730397,48.54,75709.94,0.0,0.9579,4e-05,4.11097]
[1776556738453,48.53,75710.06,0.0,0.95792,4e-05,4.10954]
[1776556745803,48.51,75710.65,0.0,0.95801,4e-05,4.10273]
[1776556750838,48.5,75711.22,0.0,0.95807,4e-05,4.09789]
[1776556760605,48.48,75711.22,0.0,0.95815,4e-05,4.09191]
[1776556766650,48.46,75711.72,0.0,0.95821,4e-05,4.08683]
[1776556776717,48.44,75711.32,0.0,0.95831,4e-05,4.07813]
[1776556785783,48.42,75709.9,0.0,0.95831,4e-05,4.07757]
[1776556791121,48.41,75707.7,0.0,0.95826,4e-05,4.08171]
[1776556796860,48.4,75702.33,0.0,0.95808,4e-05,4.0953]
[1776556802198,48.38,75702.37,0.0,0.95812,4e-05,4.09237]
[1776556807234,48.37,75704.25,0.0,0.95823,4e-05,4.0837]
[1776556814007,48.36,75703.65,0.0,0.95824,4e-05,4.08297]
[1776556817027,48.36,75696.96,0.0,0.95797,4e-05,4.10408]
[1776556819040,48.36,75693.03,0.0,0.95781,4e-05,4.11646]
[1776556825360,48.36,75694.18,0.0,0.95786,4e-05,4.11274]
[1776556831124,48.36,75694.71,0.0,0.95792,4e-05,4.10678]
[1776556837166,48.36,75693.83,0.0,0.95789,4e-05,4.10948]
[1776556843209,48.36,75694.3,0.0,0.95791,4e-05,4.10792]
[1776556848246,48.36,75694.2,0.0,0.9579,4e-05,4.10813]
[1776556854563,48.36,75694.95,0.0,0.95794,4e-05,4.1056]
[1776556860329,48.36,75699.23,0.0,0.95811,4e-05,4.09199]
[1776556866647,48.36,75699.43,0.0,0.95812,4e-05,4.0913]
[1776556869391,48.36,75704.68,0.0,0.95833,4e-05,4.07478]
[1776556871409,48.36,75707.13,0.0,0.95843,4e-05,4.06714]
[1776556873424,48.36,75714.9,0.0,0.95874,4e-05,4.04292]
[1776556875434,48.36,75714.84,0.0,0.95874,4e-05,4.04324]
[1776556883489,48.36,75717.56,0.0,0.95884,4e-05,4.03542]
[1776556888524,48.37,75713.43,0.0,0.95867,4e-05,4.04874]
[1776556893559,48.37,75717.64,0.0,0.95887,4e-05,4.03193]
[1776556897589,48.37,75723.8,0.0,0.95911,4e-05,4.01324]
[1776556900608,48.37,75728.29,0.0,0.95928,4e-05,3.99974]
[1776556905921,48.37,75730.36,0.0,0.95935,4e-05,3.99428]
[1776556911685,48.38,75735.61,0.0,0.95955,4e-05,3.97847]
[1776556916720,48.38,75736.81,0.0,0.95959,4e-05,3.97571]
[1776556921756,48.38,75733.81,0.0,0.95946,4e-05,3.98582]
[1776556926065,48.39,75741.43,0.0,0.95975,4e-05,3.96293]
[1776556927798,48.39,75743.43,0.0,0.95982,4e-05,3.95715]
[1776556931825,48.39,75750.57,0.0,0.96009,4e-05,3.93602]
[1776556934847,48.39,75756.78,0.0,0.96032,4e-05,3.91777]
[1776556939882,48.39,75758.95,0.0,0.96042,4e-05,3.91016]
[1776556944918,48.38,75760.22,0.0,0.96049,4e-05,3.9048]
[1776556951239,48.38,75759.78,0.0,0.96053,4e-05,3.90024]
[1776556957002,48.37,75760.69,0.0,0.96059,4e-05,3.89572]
[1776556962037,48.36,75760.74,0.0,0.96062,4e-05,3.89328]
[1776556970094,48.34,75760.37,0.0,0.96067,4e-05,3.88871]
[1776556973393,48.33,75765.55,0.0,0.9609,4e-05,3.87087]
[1776556978149,48.31,75765.33,0.0,0.96093,4e-05,3.86818]
[1776556983183,48.3,75763.77,0.0,0.96091,4e-05,3.86961]
[1776556990233,48.28,75763.54,0.0,0.96096,4e-05,3.86574]
[1776556995547,48.27,75755.96,0.0,0.96071,4e-05,3.88556]
[1776556996283,48.27,75755.96,0.0,0.96072,4e-05,3.88487]
[1776557001312,48.25,75756.99,0.0,0.9608,4e-05,3.87839]
[1776557007643,48.24,75756.93,0.0,0.96085,4e-05,3.87459]
[1776557016417,48.21,75761.88,0.0,0.96115,4e-05,3.84969]
[1776557022459,48.2,75763.32,0.0,0.96125,4e-05,3.84165]
[1776557028504,48.18,75762.69,0.0,0.96127,4e-05,3.83995]
[1776557034544,48.17,75762.56,0.0,0.96131,4e-05,3.8368]
[1776557040604,48.15,75764.41,0.0,0.96142,4e-05,3.8277]
[1776557045621,48.15,75762.93,0.0,0.96138,4e-05,3.83062]
[1776557050655,48.14,75763.21,0.0,0.96142,4e-05,3.82781]
[1776557059719,48.12,75763.69,0.0,0.9615,4e-05,3.82139]
[1776557070078,48.1,75765.82,0.0,0.96165,4e-05,3.80908]
[1776557074107,48.09,75771.63,0.0,0.96193,4e-05,3.78547]
[1776557078851,48.08,75781.44,0.0,0.96232,4e-05,3.75417]
[1776557079859,48.08,75782.97,0.0,0.96239,4e-05,3.74874]
[1776557084894,48.07,75784.11,0.0,0.96246,4e-05,3.74326]
[1776557089929,48.06,75781.87,0.0,0.9624,4e-05,3.74789]
[1776557094965,48.05,75780.46,0.0,0.96237,4e-05,3.75004]
[1776557099999,48.04,75778.83,0.0,0.96234,4e-05,3.75286]
[1776557105046,48.03,75789.97,0.0,0.96277,4e-05,3.71805]
[1776557106046,48.03,75793.39,0.0,0.96291,4e-05,3.70723]
[1776557109069,48.03,75800.42,0.0,0.96318,4e-05,3.68551]
[1776557114110,48.02,75796.4,0.0,0.96305,4e-05,3.6959]
[1776557119145,48.02,75795.58,0.0,0.96304,4e-05,3.69673]
[1776557124180,48.01,75795.54,0.0,0.96306,4e-05,3.69522]
[1776557130501,48.0,75796.76,0.0,0.96312,4e-05,3.68965]
[1776557136267,47.99,75797.92,0.0,0.96323,4e-05,3.68029]
[1776557141303,47.99,75798.43,0.0,0.96327,4e-05,3.6772]
[1776557146337,47.98,75800.1,0.0,0.96335,4e-05,3.67072]
[1776557151372,47.97,75800.48,0.0,0.96338,4e-05,3.66806]
[1776557156408,47.97,75799.22,0.0,0.96335,4e-05,3.67025]
[1776557161446,47.96,75798.42,0.0,0.96334,4e-05,3.67103]
[1776557163459,47.96,75789.63,0.0,0.96303,4e-05,3.69636]
[1776557164462,47.96,75788.17,0.0,0.96298,4e-05,3.70033]
[1776557169775,47.95,75785.31,0.0,0.96289,4e-05,3.70697]
[1776557175551,47.94,75792.2,0.0,0.96318,4e-05,3.68435]
[1776557180586,47.93,75791.59,0.0,0.96317,4e-05,3.68453]
[1776557185622,47.93,75791.24,0.0,0.96318,4e-05,3.684]
[1776557191664,47.92,75791.93,0.0,0.96326,4e-05,3.67621]
[1776557196699,47.91,75795.46,0.0,0.96341,4e-05,3.66442]
[1776557201734,47.91,75797.33,0.0,0.96349,4e-05,3.65762]
[1776557206770,47.9,75798.26,0.0,0.96354,4e-05,3.65362]
[1776557211807,47.9,75793.17,0.0,0.96337,4e-05,3.66731]
[1776557216843,47.89,75793.48,0.0,0.9634,4e-05,3.665]
[1776557224898,47.88,75795.66,0.0,0.96351,4e-05,3.65643]
[1776557229933,47.88,75796.58,0.0,0.96356,4e-05,3.65242]
[1776557240272,47.87,75801.08,0.0,0.96375,4e-05,3.63645]
[1776557243026,47.86,75804.13,0.0,0.96387,4e-05,3.62705]
[1776557250342,47.86,75804.13,0.0,0.96389,4e-05,3.62533]
[1776557257126,47.85,75803.82,0.0,0.96393,4e-05,3.62082]
[1776557262162,47.85,75803.6,0.0,0.96394,4e-05,3.62044]
[1776557265182,47.84,75811.2,0.0,0.96422,4e-05,3.59769]
[1776557270483,47.84,75813.4,0.0,0.96431,4e-05,3.59049]
[1776557277267,47.84,75812.29,0.0,0.96428,4e-05,3.59259]
[1776557282304,47.83,75812.01,0.0,0.96428,4e-05,3.59257]
[1776557287338,47.83,75808.96,0.0,0.96418,4e-05,3.6006]
[1776557292375,47.83,75810.69,0.0,0.96426,4e-05,3.59465]
[1776557297412,47.82,75810.7,0.0,0.96427,4e-05,3.59373]
[1776557302447,47.82,75811.04,0.0,0.96429,4e-05,3.59187]
[1776557307482,47.81,75812.18,0.0,0.96434,4e-05,3.58769]
[1776557312516,47.81,75812.6,0.0,0.9644,4e-05,3.58172]
[1776557317551,47.81,75812.0,0.0,0.96439,4e-05,3.58267]
[1776557324600,47.8,75811.84,0.0,0.9644,4e-05,3.58201]
[1776557329637,47.8,75815.39,0.0,0.96453,4e-05,3.57089]
[1776557331650,47.8,75819.49,0.0,0.96468,4e-05,3.55873]
[1776557336684,47.8,75821.3,0.0,0.96476,4e-05,3.5529]
[1776557341719,47.79,75823.92,0.0,0.96486,4e-05,3.54481]
[1776557343733,47.79,75830.22,0.0,0.96508,4e-05,3.52645]
[1776557344746,47.79,75834.2,0.0,0.96522,4e-05,3.51494]
[1776557348771,47.79,75832.35,0.0,0.96516,4e-05,3.52011]
[1776557353805,47.79,75828.91,0.0,0.96504,4e-05,3.52984]
[1776557358840,47.79,75835.9,0.0,0.96529,4e-05,3.50958]
[1776557360853,47.79,75835.52,0.0,0.96527,4e-05,3.51088]
[1776557365891,47.79,75834.89,0.0,0.96525,4e-05,3.51288]
[1776557370936,47.79,75833.48,0.0,0.96519,4e-05,3.51723]
[1776557376967,47.79,75831.14,0.0,0.96515,4e-05,3.52018]
[1776557382002,47.79,75829.54,0.0,0.96509,4e-05,3.5249]
[1776557387039,47.8,75828.35,0.0,0.96504,4e-05,3.52844]
[1776557392072,47.8,75826.75,0.0,0.96499,4e-05,3.53316]
[1776557397107,47.8,75826.6,0.0,0.96498,4e-05,3.5337]
[1776557402144,47.8,75830.29,0.0,0.96511,4e-05,3.5232]
[1776557407178,47.8,75830.17,0.0,0.9651,4e-05,3.52378]
[1776557412215,47.8,75833.86,0.0,0.96522,4e-05,3.51389]
[1776557417253,47.8,75837.38,0.0,0.96534,4e-05,3.50468]
[1776557420273,47.81,75843.5,0.0,0.96553,3e-05,3.4892]
[1776557425308,47.81,75846.67,0.0,0.96563,3e-05,3.48048]
[1776557431627,47.82,75849.66,0.0,0.96577,3e-05,3.46844]
[1776557438400,47.82,75852.34,0.0,0.96586,3e-05,3.46125]
[1776557444441,47.82,75853.11,0.0,0.96588,3e-05,3.45939]
[1776557449479,47.82,75849.59,0.0,0.96575,3e-05,3.46963]
[1776557451768,47.82,75843.84,0.0,0.96555,3e-05,3.48604]
[1776557454511,47.82,75838.12,0.0,0.96535,4e-05,3.50239]
[1776557458539,47.82,75825.29,0.0,0.9649,4e-05,3.53913]
[1776557459546,47.82,75823.2,0.0,0.96483,4e-05,3.54508]
[1776557464585,47.82,75824.02,0.0,0.96486,4e-05,3.54222]
[1776557470626,47.81,75825.33,0.0,0.96492,4e-05,3.5379]
[1776557475663,47.81,75821.38,0.0,0.96478,4e-05,3.54888]
[1776557480697,47.81,75818.03,0.0,0.96467,4e-05,3.55803]
[1776557485733,47.81,75817.9,0.0,0.96467,4e-05,3.55784]
[1776557490767,47.81,75820.86,0.0,0.96478,4e-05,3.54878]
[1776557495802,47.8,75819.33,0.0,0.96477,4e-05,3.54888]
[1776557500838,47.8,75822.16,0.0,0.96487,4e-05,3.54042]
[1776557507886,47.8,75821.74,0.0,0.96486,4e-05,3.54133]
[1776557512921,47.8,75819.03,0.0,0.96477,4e-05,3.54898]
[1776557522268,47.8,75818.84,0.0,0.96476,4e-05,3.54924]
[1776557532338,47.8,75816.49,0.0,0.96468,4e-05,3.55575]
[1776557538097,47.8,75810.01,0.0,0.96446,4e-05,3.57438]
[1776557540111,47.8,75810.79,0.0,0.96448,4e-05,3.57199]
[1776557547159,47.8,75814.22,0.0,0.96461,4e-05,3.56161]
[1776557552478,47.79,75816.93,0.0,0.96475,4e-05,3.54947]
[1776557560247,47.79,75816.93,0.0,0.96475,4e-05,3.54905]
[1776557565285,47.79,75818.44,0.0,0.96481,4e-05,3.54439]
[1776557573346,47.79,75817.75,0.0,0.9648,4e-05,3.54572]
[1776557578376,47.79,75805.11,0.0,0.96435,4e-05,3.58211]
[1776557579383,47.79,75803.69,0.0,0.9643,4e-05,3.58597]
[1776557582698,47.78,75795.45,0.0,0.96401,4e-05,3.60959]
[1776557589453,47.78,75797.29,0.0,0.96409,4e-05,3.60291]
[1776557594489,47.77,75795.74,0.0,0.96405,4e-05,3.60649]
[1776557601538,47.77,75796.02,0.0,0.96407,4e-05,3.60424]
[1776557606573,47.76,75796.69,0.0,0.96411,4e-05,3.60128]
[1776557612909,47.76,75797.44,0.0,0.96419,4e-05,3.59391]
[1776557618656,47.75,75799.72,0.0,0.96428,4e-05,3.58605]
[1776557623691,47.75,75800.54,0.0,0.96433,4e-05,3.58269]
[1776557628727,47.75,75793.7,0.0,0.96409,4e-05,3.60169]
[1776557633765,47.74,75795.24,0.0,0.96416,4e-05,3.59607]
[1776557643122,47.73,75797.92,0.0,0.96428,4e-05,3.58632]
[1776557650880,47.73,75797.92,0.0,0.9643,4e-05,3.58467]
[1776557655916,47.72,75796.25,0.0,0.96425,4e-05,3.58853]
[1776557663261,47.72,75792.62,0.0,0.96414,4e-05,3.59777]
[1776557669007,47.71,75790.98,0.0,0.96409,4e-05,3.6014]
[1776557672030,47.71,75783.48,0.0,0.96386,4e-05,3.61885]
[1776557677064,47.71,75783.21,0.0,0.96387,4e-05,3.61853]
[1776557682101,47.7,75786.23,0.0,0.96399,4e-05,3.60856]
[1776557685121,47.7,75792.02,0.0,0.96421,4e-05,3.59101]
[1776557693471,47.69,75794.07,0.0,0.9643,4e-05,3.58351]
[1776557700224,47.69,75796.22,0.0,0.96439,4e-05,3.57623]
[1776557705261,47.68,75794.41,0.0,0.96434,4e-05,3.58065]
[1776557710296,47.68,75795.51,0.0,0.96439,4e-05,3.57656]
[1776557717344,47.68,75795.97,0.0,0.96442,4e-05,3.57401]
[1776557721372,47.67,75791.35,0.0,0.96426,4e-05,3.58676]
[1776557724394,47.67,75782.77,0.0,0.96396,4e-05,3.61128]
[1776557725402,47.67,75777.37,0.0,0.96376,4e-05,3.62693]
[1776557726408,47.67,75772.0,0.0,0.96357,4e-05,3.64253]
[1776557733756,47.66,75769.89,0.0,0.96356,4e-05,3.64254]
[1776557740509,47.65,75761.93,0.0,0.96328,4e-05,3.66448]
[1776557746547,47.64,75759.29,0.0,0.96321,4e-05,3.67063]
[1776557753896,47.63,75758.34,0.0,0.9632,4e-05,3.67107]
[1776557759638,47.63,75758.54,0.0,0.96323,4e-05,3.66866]
[1776557765680,47.62,75754.99,0.0,0.96312,4e-05,3.67734]
[1776557772729,47.61,75752.91,0.0,0.96307,4e-05,3.68135]
[1776557778770,47.6,75751.07,0.0,0.96302,4e-05,3.68499]
[1776557784106,47.6,75749.41,0.0,0.96298,4e-05,3.68842]
[1776557789849,47.59,75747.13,0.0,0.96292,4e-05,3.6934]
[1776557792880,47.59,75738.02,0.0,0.96263,4e-05,3.71574]
[1776557794181,47.58,75712.57,0.0,0.96166,4e-05,3.7924]
[1776557794885,47.58,75712.57,0.0,0.96167,4e-05,3.79199]
[1776557796900,47.58,75712.93,0.0,0.96169,4e-05,3.78997]
[1776557798921,47.57,75706.36,0.0,0.96145,4e-05,3.8091]
[1776557799928,47.57,75694.38,0.0,0.96099,4e-05,3.84535]
[1776557800933,47.57,75691.39,0.0,0.96088,4e-05,3.85401]
[1776557804251,47.56,75697.11,0.0,0.96113,4e-05,3.83476]
[1776557806977,47.56,75698.46,0.0,0.9612,4e-05,3.82904]
[1776557812015,47.55,75697.69,0.0,0.9612,4e-05,3.82888]
[1776557818055,47.53,75695.66,0.0,0.96116,4e-05,3.83213]
[1776557823090,47.53,75707.75,0.0,0.96166,4e-05,3.79269]
[1776557824436,47.52,75711.63,0.0,0.96181,4e-05,3.78044]
[1776557830138,47.51,75716.1,0.0,0.96201,4e-05,3.7644]
[1776557832158,47.51,75727.16,0.0,0.96244,4e-05,3.73014]
[1776557834505,47.51,75727.09,0.0,0.96245,4e-05,3.72966]
[1776557837187,47.5,75721.89,0.0,0.96226,4e-05,3.74434]
[1776557838195,47.5,75717.31,0.0,0.96209,4e-05,3.75784]
[1776557839201,47.5,75712.12,0.0,0.9619,4e-05,3.77321]
[1776557840209,47.5,75710.98,0.0,0.96186,4e-05,3.77626]
[1776557845245,47.49,75708.83,0.0,0.96181,4e-05,3.78065]
[1776557850279,47.48,75710.46,0.0,0.9619,4e-05,3.77352]
[1776557856321,47.47,75708.51,0.0,0.96189,4e-05,3.77277]
[1776557858334,47.47,75703.18,0.0,0.9617,4e-05,3.78814]
[1776557863369,47.46,75707.74,0.0,0.9619,4e-05,3.77197]
[1776557864377,47.46,75713.02,0.0,0.96211,4e-05,3.7555]
[1776557866391,47.45,75715.3,0.0,0.96221,4e-05,3.7478]
[1776557868404,47.45,75706.91,0.0,0.96189,4e-05,3.77253]
[1776557869411,47.45,75705.72,0.0,0.96185,4e-05,3.77573]
[1776557874445,47.44,75705.17,0.0,0.96186,4e-05,3.77527]
[1776557879482,47.43,75705.11,0.0,0.96188,4e-05,3.77336]
[1776557882505,47.43,75715.36,0.0,0.96229,4e-05,3.74098]
[1776557883512,47.42,75723.7,0.0,0.96261,4e-05,3.7154]
[1776557884518,47.42,75726.25,0.0,0.96271,4e-05,3.7074]
[1776557890561,47.41,75727.3,0.0,0.96277,4e-05,3.70238]
[1776557892575,47.41,75732.56,0.0,0.96298,4e-05,3.68598]
[1776557894600,47.41,75736.73,0.0,0.96314,4e-05,3.67296]
[1776557899624,47.41,75738.28,0.0,0.96321,4e-05,3.66706]
[1776557904658,47.4,75735.95,0.0,0.96314,4e-05,3.67281]
[1776557909693,47.39,75734.53,0.0,0.9631,4e-05,3.67577]
[1776557915077,47.39,75734.27,0.0,0.96315,4e-05,3.67097]
[1776557920775,47.38,75734.59,0.0,0.96318,4e-05,3.66841]
[1776557925811,47.38,75733.69,0.0,0.96317,4e-05,3.66976]
[1776557930847,47.37,75733.59,0.0,0.96318,4e-05,3.66898]
[1776557935880,47.37,75734.18,0.0,0.96322,4e-05,3.66559]
[1776557940915,47.36,75734.6,0.0,0.96325,4e-05,3.66299]
[1776557945950,47.35,75736.52,0.0,0.96334,4e-05,3.65596]
[1776557950985,47.35,75736.32,0.0,0.96334,4e-05,3.65529]
[1776557956022,47.34,75736.21,0.0,0.96336,4e-05,3.65437]
[1776557961057,47.34,75735.59,0.0,0.96335,4e-05,3.65498]
[1776557966091,47.33,75736.17,0.0,0.96338,4e-05,3.65204]
[1776557971127,47.33,75735.28,0.0,0.9634,4e-05,3.64951]
[1776557979185,47.32,75735.16,0.0,0.96342,4e-05,3.64802]
[1776557984217,47.32,75735.48,0.0,0.96345,4e-05,3.64593]
[1776557991265,47.31,75734.46,0.0,0.96343,4e-05,3.64738]
[1776557996301,47.31,75734.44,0.0,0.96344,4e-05,3.64629]
[1776558001336,47.3,75732.49,0.0,0.96338,4e-05,3.65092]
[1776558002344,47.3,75737.86,0.0,0.96359,4e-05,3.63465]
[1776558003350,47.3,75738.1,0.0,0.9636,4e-05,3.63373]
[1776558008385,47.29,75737.33,0.0,0.96358,4e-05,3.63501]
[1776558013420,47.29,75740.49,0.0,0.96371,4e-05,3.62464]
[1776558015782,47.29,75743.73,0.0,0.96383,4e-05,3.61468]
[1776558021477,47.29,75742.91,0.0,0.96381,4e-05,3.61624]
[1776558026513,47.28,75742.0,0.0,0.96379,4e-05,3.61826]
[1776558031558,47.28,75740.81,0.0,0.96379,4e-05,3.61715]
[1776558037598,47.28,75741.11,0.0,0.96381,4e-05,3.6155]
[1776558042634,47.27,75740.55,0.0,0.9638,4e-05,3.61657]
[1776558047669,47.27,75742.47,0.0,0.96388,4e-05,3.61033]
[1776558053713,47.27,75740.93,0.0,0.96383,4e-05,3.61431]
[1776558055725,47.27,75732.51,0.0,0.96352,4e-05,3.63918]
[1776558056739,47.27,75721.89,0.0,0.96312,4e-05,3.67083]
[1776558058749,47.27,75721.18,0.0,0.9631,4e-05,3.67257]
[1776558063781,47.26,75721.7,0.0,0.96313,4e-05,3.67001]
[1776558070834,47.26,75721.6,0.0,0.96315,4e-05,3.66886]
[1776558075866,47.25,75724.78,0.0,0.96328,4e-05,3.65832]
[1776558078886,47.25,75716.24,0.0,0.96296,4e-05,3.68333]
[1776558079894,47.25,75700.8,0.0,0.96238,4e-05,3.72977]
[1776558080900,47.25,75693.77,0.0,0.96212,4e-05,3.75084]
[1776558081907,47.25,75692.64,0.0,0.96208,4e-05,3.75357]
[1776558084934,47.24,75687.24,0.0,0.96189,4e-05,3.76894]
[1776558085936,47.24,75676.92,0.0,0.96149,4e-05,3.8006]
[1776558086942,47.24,75660.85,0.0,0.96087,4e-05,3.84931]
[1776558088962,47.23,75654.59,0.0,0.96064,4e-05,3.86769]
[1776558090975,47.23,75647.92,0.0,0.96039,4e-05,3.88734]
[1776558092984,47.2,75635.76,0.0,0.96003,4e-05,3.9146]
[1776558098020,47.19,75633.75,0.0,0.95999,4e-05,3.91771]
[1776558099027,47.19,75627.49,0.0,0.95974,4e-05,3.93676]
[1776558102051,47.18,75621.84,0.0,0.95954,4e-05,3.95256]
[1776558104065,47.15,75626.87,0.0,0.95984,4e-05,3.92935]
[1776558110108,47.04,75626.11,0.0,0.96014,4e-05,3.90488]
[1776558115146,47.03,75625.69,0.0,0.96016,4e-05,3.90322]
[1776558118183,47.02,75620.02,0.0,0.95996,4e-05,3.91931]
[1776558123202,47.01,75622.03,0.0,0.96008,4e-05,3.9099]
[1776558126568,47.0,75604.66,0.0,0.95939,4e-05,3.96318]
[1776558127238,47.0,75604.66,0.0,0.9594,4e-05,3.96253]
[1776558130256,46.99,75598.34,0.0,0.95917,4e-05,3.98064]
[1776558131265,46.96,75597.7,0.0,0.95923,4e-05,3.97559]
[1776558134285,46.91,75612.43,0.0,0.96002,4e-05,3.91403]
[1776558135304,46.88,75624.58,0.0,0.96058,4e-05,3.86969]
[1776558136640,46.88,75639.89,0.0,0.9612,4e-05,3.82128]
[1776558137314,46.88,75639.89,0.0,0.9612,4e-05,3.82082]
[1776558140333,46.87,75612.54,0.0,0.96013,4e-05,3.90523]
[1776558141339,46.85,75604.81,0.0,0.95989,4e-05,3.92374]
[1776558142346,46.82,75605.89,0.0,0.96001,4e-05,3.91405]
[1776558147382,46.71,75608.18,0.0,0.96047,4e-05,3.87791]
[1776558152416,46.68,75604.69,0.0,0.96046,4e-05,3.87717]
[1776558157450,46.65,75605.33,0.0,0.96058,4e-05,3.86768]
[1776558162487,46.64,75609.95,0.0,0.9608,4e-05,3.85056]
[1776558166851,46.63,75599.35,0.0,0.9604,4e-05,3.88202]
[1776558169535,46.61,75596.03,0.0,0.96034,4e-05,3.88662]
[1776558174572,46.61,75595.21,0.0,0.96031,4e-05,3.88919]
[1776558176921,46.6,75601.04,0.0,0.96056,4e-05,3.86961]
[1776558179605,46.6,75622.2,0.0,0.96142,4e-05,3.8015]
[1776558180613,46.59,75622.25,0.0,0.96143,4e-05,3.80091]
[1776558182626,46.59,75613.29,0.0,0.96108,4e-05,3.8281]
[1776558183634,46.59,75620.71,0.0,0.96138,4e-05,3.80439]
[1776558184641,46.59,75626.76,0.0,0.96163,4e-05,3.78508]
[1776558186993,46.58,75628.47,0.0,0.9617,4e-05,3.77895]
[1776558189676,46.58,75637.96,0.0,0.96209,4e-05,3.74835]
[1776558190683,46.58,75638.24,0.0,0.96211,4e-05,3.74716]
[1776558194710,46.57,75631.63,0.0,0.96186,4e-05,3.76638]
[1776558197065,46.57,75628.78,0.0,0.96176,4e-05,3.77417]
[1776558201760,46.56,75611.27,0.0,0.96109,4e-05,3.82745]
[1776558202768,46.56,75619.04,0.0,0.9614,4e-05,3.80265]
[1776558203774,46.56,75616.59,0.0,0.96131,4e-05,3.80992]
[1776558207804,46.55,75603.62,0.0,0.96082,4e-05,3.84903]
[1776558208809,46.55,75604.99,0.0,0.96087,4e-05,3.84467]
[1776558211830,46.55,75599.71,0.0,0.96072,4e-05,3.85577]
[1776558216868,46.54,75598.32,0.0,0.96069,4e-05,3.85812]
[1776558221900,46.53,75599.2,0.0,0.96074,4e-05,3.85387]
[1776558226935,46.53,75591.22,0.0,0.96043,4e-05,3.87822]
[1776558227942,46.55,75590.45,0.0,0.96034,4e-05,3.88537]
[1776558232983,46.63,75586.99,0.0,0.95993,4e-05,3.91773]
[1776558240030,46.63,75589.48,0.0,0.96003,4e-05,3.90994]
[1776558244058,46.64,75594.7,0.0,0.96022,4e-05,3.89498]
[1776558249092,46.65,75595.32,0.0,0.96021,4e-05,3.89551]
[1776558254126,46.66,75595.69,0.0,0.9602,4e-05,3.8964]
[1776558259161,46.67,75596.7,0.0,0.96022,4e-05,3.89523]
[1776558264200,46.67,75610.24,0.0,0.96075,4e-05,3.85333]
[1776558268230,46.66,75622.63,0.0,0.96127,4e-05,3.81232]
[1776558270242,46.66,75627.39,0.0,0.96147,4e-05,3.79656]
[1776558276283,46.65,75627.5,0.0,0.96155,4e-05,3.78949]
[1776558281318,46.64,75626.75,0.0,0.96155,4e-05,3.78966]
[1776558285347,46.63,75620.16,0.0,0.96131,4e-05,3.80845]
[1776558290382,46.62,75619.2,0.0,0.9613,4e-05,3.8092]
[1776558295419,46.61,75615.72,0.0,0.96119,4e-05,3.81783]
[1776558300454,46.6,75615.33,0.0,0.9612,4e-05,3.81679]
[1776558302815,46.6,75632.14,0.0,0.96188,4e-05,3.76305]
[1776558305490,46.6,75633.13,0.0,0.96193,4e-05,3.75927]
[1776558310524,46.59,75631.07,0.0,0.96187,4e-05,3.7639]
[1776558315559,46.58,75630.79,0.0,0.96188,4e-05,3.76297]
[1776558320596,46.57,75630.45,0.0,0.96189,4e-05,3.76226]
[1776558325631,46.57,75631.03,0.0,0.96193,4e-05,3.75868]
[1776558330665,46.56,75630.34,0.0,0.96193,4e-05,3.75905]
[1776558335700,46.55,75629.51,0.0,0.96196,4e-05,3.7558]
[1776558339729,46.55,75622.27,0.0,0.96169,4e-05,3.77692]
[1776558340736,46.55,75621.11,0.0,0.96165,4e-05,3.78016]
[1776558343098,46.54,75610.85,0.0,0.96125,4e-05,3.81146]
[1776558344763,46.54,75604.54,0.0,0.961,4e-05,3.83135]
[1776558345770,46.54,75604.5,0.0,0.961,4e-05,3.83145]
[1776558350806,46.54,75604.89,0.0,0.96103,4e-05,3.82882]
[1776558353168,46.54,75615.55,0.0,0.96146,4e-05,3.79495]
[1776558354834,46.53,75615.55,0.0,0.96147,4e-05,3.79417]
[1776558359872,46.52,75616.55,0.0,0.96153,4e-05,3.78911]
[1776558363238,46.52,75618.74,0.0,0.96163,4e-05,3.78119]
[1776558370943,46.51,75618.74,0.0,0.96167,4e-05,3.7784]
[1776558375980,46.5,75618.22,0.0,0.96167,4e-05,3.77831]
[1776558383030,46.49,75617.6,0.0,0.96167,4e-05,3.77788]
[1776558387059,46.49,75621.81,0.0,0.96186,4e-05,3.76348]
[1776558391086,46.48,75614.64,0.0,0.96163,4e-05,3.78052]
[1776558398137,46.47,75615.6,0.0,0.96169,4e-05,3.77522]
[1776558400150,46.47,75597.06,0.0,0.96096,4e-05,3.8327]
[1776558401158,46.47,75597.35,0.0,0.96098,4e-05,3.83136]
[1776558409213,46.46,75597.42,0.0,0.96103,4e-05,3.82778]
[1776558415257,46.45,75598.84,0.0,0.96111,4e-05,3.8208]
[1776558422305,46.43,75597.84,0.0,0.96111,4e-05,3.82101]
[1776558425326,46.43,75609.97,0.0,0.96161,4e-05,3.78171]
[1776558426334,46.43,75613.43,0.0,0.96175,4e-05,3.77054]
[1776558432375,46.42,75614.3,0.0,0.96181,4e-05,3.76552]
[1776558437409,46.41,75613.06,0.0,0.96178,4e-05,3.76776]
[1776558442444,46.41,75612.28,0.0,0.96177,4e-05,3.76857]
[1776558447480,46.4,75611.62,0.0,0.96177,4e-05,3.76903]
[1776558453874,46.39,75611.12,0.0,0.96181,4e-05,3.76459]
[1776558459564,46.38,75610.66,0.0,0.96182,4e-05,3.76414]
[1776558464599,46.38,75608.74,0.0,0.96176,4e-05,3.76853]
[1776558470642,46.37,75608.84,0.0,0.96179,4e-05,3.76629]
[1776558476683,46.36,75608.86,0.0,0.96181,4e-05,3.76432]
[1776558484084,46.35,75607.25,0.0,0.96178,4e-05,3.76714]
[1776558489773,46.35,75607.68,0.0,0.96182,4e-05,3.7639]
[1776558494809,46.34,75607.84,0.0,0.96184,4e-05,3.76184]
[1776558499844,46.33,75613.11,0.0,0.96207,4e-05,3.74385]
[1776558501857,46.33,75614.12,0.0,0.96212,4e-05,3.74014]
[1776558506893,46.33,75614.84,0.0,0.96216,4e-05,3.73652]
[1776558514295,46.32,75615.32,0.0,0.96224,4e-05,3.72909]
[1776558519983,46.31,75616.98,0.0,0.96233,4e-05,3.72237]
[1776558525019,46.31,75616.06,0.0,0.96231,4e-05,3.72396]
[1776558530053,46.3,75616.19,0.0,0.96233,4e-05,3.72228]
[1776558535089,46.3,75615.59,0.0,0.96232,4e-05,3.72288]
[1776558540124,46.29,75614.03,0.0,0.96227,4e-05,3.72642]
[1776558545159,46.29,75612.55,0.0,0.96223,4e-05,3.72968]
[1776558550193,46.28,75612.07,0.0,0.96223,4e-05,3.72984]
[1776558555228,46.28,75613.66,0.0,0.96231,4e-05,3.72359]
[1776558561271,46.27,75612.97,0.0,0.9623,4e-05,3.72423]
[1776558566306,46.27,75614.61,0.0,0.96238,4e-05,3.71791]
[1776558571341,46.26,75615.85,0.0,0.96248,4e-05,3.70881]
[1776558577384,46.25,75616.61,0.0,0.96253,4e-05,3.70505]
[1776558579397,46.25,75623.18,0.0,0.96279,4e-05,3.6843]
[1776558584431,46.25,75622.5,0.0,0.96278,4e-05,3.68539]
[1776558590474,46.24,75622.75,0.0,0.9628,4e-05,3.6834]
[1776558598533,46.24,75623.01,0.0,0.96283,4e-05,3.6808]
[1776558603570,46.23,75623.29,0.0,0.96286,4e-05,3.67896]
[1776558613639,46.23,75623.17,0.0,0.96287,4e-05,3.67737]
[1776558620687,46.22,75623.34,0.0,0.9629,4e-05,3.6755]
[1776558625722,46.22,75623.49,0.0,0.96292,4e-05,3.67409]
[1776558633779,46.21,75623.62,0.0,0.96298,4e-05,3.66817]
[1776558638814,46.21,75623.64,0.0,0.96299,4e-05,3.6672]
[1776558643849,46.2,75622.14,0.0,0.96294,4e-05,3.6709]
[1776558649893,46.2,75623.73,0.0,0.96302,4e-05,3.66494]
[1776558655282,46.2,75625.91,0.0,0.96311,4e-05,3.65738]
[1776558660971,46.19,75623.55,0.0,0.96303,4e-05,3.66367]
[1776558666008,46.19,75623.45,0.0,0.96304,4e-05,3.66314]
[1776558672050,46.18,75623.29,0.0,0.96304,4e-05,3.66265]
[1776558677086,46.18,75629.62,0.0,0.9633,4e-05,3.64244]
[1776558682118,46.18,75630.5,0.0,0.96334,4e-05,3.63909]
[1776558687152,46.18,75631.68,0.0,0.96339,4e-05,3.63484]
[1776558692188,46.17,75635.65,0.0,0.96359,4e-05,3.61812]
[1776558697226,46.17,75637.62,0.0,0.96367,4e-05,3.61158]
[1776558702259,46.17,75642.91,0.0,0.96388,4e-05,3.595]
[1776558707293,46.17,75646.04,0.0,0.964,4e-05,3.58514]
[1776558710314,46.17,75654.08,0.0,0.9643,4e-05,3.56064]
[1776558711321,46.17,75656.31,0.0,0.96439,4e-05,3.55389]
[1776558715350,46.17,75658.92,0.0,0.96449,4e-05,3.54606]
[1776558720385,46.17,75654.93,0.0,0.96433,4e-05,3.55817]
[1776558722398,46.17,75652.51,0.0,0.96424,4e-05,3.56547]
[1776558727434,46.17,75651.25,0.0,0.9642,4e-05,3.5692]
[1776558732470,46.17,75651.76,0.0,0.96422,4e-05,3.56758]
[1776558737505,46.17,75652.77,0.0,0.96426,4e-05,3.56446]
[1776558742540,46.17,75653.6,0.0,0.96429,4e-05,3.56195]
[1776558747575,46.17,75653.83,0.0,0.9643,4e-05,3.56126]
[1776558753617,46.17,75653.4,0.0,0.96432,4e-05,3.5586]
[1776558759662,46.17,75653.35,0.0,0.96431,4e-05,3.55879]
[1776558764696,46.17,75650.79,0.0,0.96422,4e-05,3.56657]
[1776558769732,46.17,75651.88,0.0,0.96426,4e-05,3.56328]
[1776558771745,46.17,75658.11,0.0,0.96449,4e-05,3.54455]
[1776558776781,46.17,75658.19,0.0,0.96449,4e-05,3.54445]
[1776558781815,46.17,75657.82,0.0,0.96448,4e-05,3.5457]
[1776558786850,46.17,75660.17,0.0,0.96456,4e-05,3.53877]
[1776558791885,46.17,75657.7,0.0,0.96447,4e-05,3.54635]
[1776558796268,46.17,75651.0,0.0,0.96422,4e-05,3.56667]
[1776558797927,46.17,75650.97,0.0,0.96422,4e-05,3.56677]
[1776558801956,46.17,75639.24,0.0,0.96377,4e-05,3.60232]
[1776558802962,46.17,75634.78,0.0,0.9636,4e-05,3.61585]
[1776558807997,46.17,75635.75,0.0,0.96365,4e-05,3.61247]
[1776558810017,46.17,75630.32,0.0,0.96344,4e-05,3.62891]
[1776558811019,46.17,75628.25,0.0,0.9634,4e-05,3.63114]
[1776558816408,46.16,75620.42,0.0,0.96311,4e-05,3.65462]
[1776558820085,46.16,75612.94,0.0,0.96282,4e-05,3.67711]
[1776558821091,46.16,75607.64,0.0,0.96262,4e-05,3.69334]
[1776558824111,46.16,75606.43,0.0,0.96258,4e-05,3.69651]
[1776558826478,46.16,75612.94,0.0,0.96284,4e-05,3.67599]
[1776558832167,46.15,75617.14,0.0,0.96301,4e-05,3.66209]
[1776558837202,46.15,75614.17,0.0,0.96291,4e-05,3.67058]
[1776558843251,46.15,75609.72,0.0,0.96274,4e-05,3.68341]
[1776558845260,46.15,75602.13,0.0,0.96245,4e-05,3.70663]
[1776558846618,46.15,75595.69,0.0,0.9622,4e-05,3.72649]
[1776558848280,46.14,75599.77,0.0,0.96237,4e-05,3.71336]
[1776558853314,46.14,75598.77,0.0,0.96234,4e-05,3.71543]
[1776558858351,46.14,75595.52,0.0,0.96223,4e-05,3.72448]
[1776558863390,46.13,75597.69,0.0,0.96232,4e-05,3.71708]
[1776558868424,46.13,75597.02,0.0,0.96231,4e-05,3.71811]
[1776558873460,46.12,75597.31,0.0,0.96237,4e-05,3.7121]
[1776558878494,46.12,75598.42,0.0,0.96242,4e-05,3.70764]
[1776558883529,46.12,75597.3,0.0,0.96239,4e-05,3.71016]
[1776558888564,46.11,75590.4,0.0,0.96213,4e-05,3.73067]
[1776558893607,46.11,75588.17,0.0,0.96206,4e-05,3.73649]
[1776558898642,46.1,75587.21,0.0,0.96204,4e-05,3.73831]
[1776558903684,46.1,75583.34,0.0,0.9619,4e-05,3.74924]
[1776558905708,46.1,75573.92,0.0,0.96153,4e-05,3.77836]
[1776558906704,46.1,75573.0,0.0,0.9615,4e-05,3.78097]
[1776558911740,46.1,75576.35,0.0,0.96163,4e-05,3.77066]
[1776558916776,46.09,75576.28,0.0,0.96164,4e-05,3.76941]
[1776558917781,46.09,75582.62,0.0,0.9619,4e-05,3.74919]
[1776558920803,46.09,75585.69,0.0,0.96203,4e-05,3.73879]
[1776558925839,46.08,75587.07,0.0,0.9621,4e-05,3.73321]
[1776558929865,46.08,75581.86,0.0,0.96191,4e-05,3.74816]
[1776558934901,46.08,75579.27,0.0,0.96185,4e-05,3.7521]
[1776558939935,46.08,75577.59,0.0,0.96177,4e-05,3.7581]
[1776558945977,46.07,75580.18,0.0,0.96188,4e-05,3.74914]
[1776558951014,46.08,75576.98,0.0,0.96175,4e-05,3.75992]
[1776558956047,46.08,75578.47,0.0,0.9618,4e-05,3.75593]
[1776558961084,46.08,75581.84,0.0,0.96192,4e-05,3.74615]
[1776558967464,46.09,75583.62,0.0,0.96198,4e-05,3.74157]
[1776558973167,46.08,75583.81,0.0,0.962,4e-05,3.73977]
[1776558980218,46.08,75582.87,0.0,0.96199,4e-05,3.74079]
[1776558985252,46.07,75594.71,0.0,0.96247,4e-05,3.70245]
[1776558986258,46.07,75595.43,0.0,0.96251,4e-05,3.7]
[1776558991293,46.07,75594.74,0.0,0.96253,4e-05,3.69708]
[1776558996329,46.06,75595.1,0.0,0.96255,4e-05,3.69498]
[1776559003377,46.06,75593.27,0.0,0.9625,4e-05,3.69927]
[1776559009419,46.05,75592.65,0.0,0.96249,4e-05,3.70006]
[1776559014454,46.05,75592.08,0.0,0.96248,4e-05,3.70089]
[1776559021504,46.05,75590.11,0.0,0.96241,4e-05,3.70664]
[1776559026540,46.05,75589.01,0.0,0.96236,4e-05,3.71004]
[1776559031573,46.05,75590.24,0.0,0.96241,4e-05,3.70662]
[1776559036608,46.04,75591.58,0.0,0.96247,4e-05,3.70157]
[1776559040638,46.04,75603.6,0.0,0.96295,4e-05,3.66359]
[1776559041644,46.04,75604.12,0.0,0.96297,4e-05,3.66187]
[1776559047685,46.04,75604.28,0.0,0.96299,4e-05,3.66071]
[1776559049700,46.04,75597.14,0.0,0.96271,4e-05,3.68259]
[1776559051717,46.04,75591.43,0.0,0.96253,4e-05,3.69596]
[1776559055741,46.03,75596.75,0.0,0.96274,4e-05,3.67877]
[1776559060776,46.03,75598.08,0.0,0.96281,4e-05,3.6739]
[1776559068173,46.03,75598.73,0.0,0.96285,4e-05,3.6707]
[1776559071858,46.02,75605.31,0.0,0.96311,4e-05,3.64993]
[1776559075883,46.02,75607.85,0.0,0.96321,4e-05,3.64164]
[1776559079909,46.02,75599.78,0.0,0.9629,4e-05,3.66611]
[1776559080916,46.02,75596.57,0.0,0.96278,4e-05,3.67591]
[1776559085951,46.02,75591.21,0.0,0.96258,4e-05,3.69176]
[1776559086959,46.02,75581.28,0.0,0.96219,4e-05,3.72255]
[1776559087965,46.01,75576.89,0.0,0.96202,4e-05,3.73607]
[1776559089979,46.02,75574.6,0.0,0.96193,4e-05,3.7436]
[1776559095020,46.02,75573.64,0.0,0.96188,4e-05,3.74743]
[1776559100054,46.04,75572.92,0.0,0.96179,4e-05,3.75402]
[1776559105089,46.04,75573.42,0.0,0.9618,4e-05,3.75388]
[1776559110124,46.04,75579.48,0.0,0.96205,4e-05,3.73345]
[1776559118532,46.03,75579.18,0.0,0.96209,4e-05,3.72954]
[1776559124221,46.05,75579.78,0.0,0.96207,4e-05,3.73158]
[1776559133285,46.08,75580.83,0.0,0.96202,4e-05,3.73499]
[1776559138672,46.09,75580.13,0.0,0.96195,4e-05,3.74087]
[1776559144361,46.11,75580.64,0.0,0.96192,4e-05,3.7436]
[1776559150404,46.12,75581.19,0.0,0.96188,4e-05,3.74623]
[1776559158812,46.15,75581.59,0.0,0.96183,4e-05,3.75071]
[1776559164502,46.16,75582.02,0.0,0.96179,4e-05,3.75361]
[1776559172557,46.19,75582.32,0.0,0.96177,4e-05,3.75418]
[1776559177595,46.2,75583.53,0.0,0.96178,4e-05,3.75387]
[1776559182632,46.21,75584.17,0.0,0.96176,4e-05,3.75534]
[1776559187665,46.23,75581.85,0.0,0.96162,4e-05,3.76603]
[1776559193712,46.24,75581.99,0.0,0.96158,4e-05,3.76961]
[1776559194715,46.25,75597.27,0.0,0.96218,4e-05,3.7225]
[1776559195722,46.25,75614.14,0.0,0.96283,4e-05,3.67039]
[1776559196729,46.25,75613.45,0.0,0.96281,4e-05,3.67277]
[1776559201766,46.25,75607.87,0.0,0.96257,4e-05,3.69122]
[1776559202771,46.25,75600.11,0.0,0.96227,4e-05,3.71551]
[1776559203777,46.25,75599.33,0.0,0.96223,4e-05,3.71812]
[1776559207807,46.26,75594.3,0.0,0.96203,4e-05,3.7345]
[1776559209165,46.26,75588.56,0.0,0.9618,4e-05,3.7526]
[1776559210831,46.26,75584.62,0.0,0.96164,4e-05,3.76523]
[1776559213853,46.27,75595.76,0.0,0.96206,4e-05,3.7319]
[1776559214857,46.27,75596.1,0.0,0.96207,4e-05,3.73102]
[1776559219894,46.27,75596.49,0.0,0.96207,4e-05,3.7308]
[1776559224927,46.28,75597.42,0.0,0.96206,4e-05,3.7316]
[1776559229968,46.3,75597.94,0.0,0.96205,4e-05,3.73306]
[1776559238029,46.3,75597.82,0.0,0.96206,4e-05,3.73057]
[1776559245071,46.31,75597.92,0.0,0.96206,4e-05,3.73134]
[1776559250108,46.31,75595.08,0.0,0.96193,4e-05,3.74097]
[1776559259536,46.32,75594.12,0.0,0.96188,4e-05,3.74549]
[1776559265215,46.32,75589.63,0.0,0.96168,4e-05,3.76086]
[1776559270249,46.34,75592.14,0.0,0.96174,4e-05,3.75667]
[1776559275284,46.35,75595.7,0.0,0.96182,4e-05,3.74996]
[1776559280318,46.37,75596.41,0.0,0.9618,4e-05,3.75136]
[1776559286361,46.38,75595.18,0.0,0.9617,4e-05,3.75939]
[1776559296433,46.41,75596.84,0.0,0.96172,4e-05,3.75695]
[1776559301468,46.43,75597.93,0.0,0.96172,4e-05,3.75696]
[1776559306501,46.44,75596.8,0.0,0.96164,4e-05,3.76389]
[1776559312550,46.45,75595.29,0.0,0.96153,4e-05,3.7721]
[1776559317585,46.46,75596.56,0.0,0.96156,4e-05,3.77034]
[1776559322620,46.47,75597.19,0.0,0.96154,4e-05,3.77167]
[1776559327657,46.49,75599.18,0.0,0.96158,4e-05,3.76875]
[1776559334706,46.51,75599.18,0.0,0.96152,4e-05,3.7733]
[1776559340102,46.52,75599.35,0.0,0.96149,4e-05,3.77542]
[1776559345783,46.52,75598.35,0.0,0.96145,4e-05,3.77896]
[1776559351825,46.52,75598.91,0.0,0.9615,4e-05,3.7735]
[1776559356863,46.52,75598.94,0.0,0.9615,4e-05,3.77375]
[1776559357870,46.52,75593.16,0.0,0.96127,4e-05,3.79192]
[1776559358878,46.52,75589.81,0.0,0.96114,4e-05,3.80247]
[1776559363912,46.53,75586.69,0.0,0.96097,4e-05,3.81521]
[1776559368947,46.55,75584.93,0.0,0.96087,4e-05,3.82363]
[1776559373982,46.56,75583.04,0.0,0.96076,4e-05,3.83242]
[1776559378011,46.57,75576.27,0.0,0.96045,4e-05,3.85604]
[1776559384052,46.58,75575.19,0.0,0.96037,4e-05,3.86257]
[1776559391102,46.59,75571.43,0.0,0.96017,4e-05,3.87803]
[1776559396138,46.6,75574.36,0.0,0.96026,4e-05,3.87116]
[1776559402179,46.61,75574.12,0.0,0.96021,4e-05,3.87481]
[1776559407213,46.62,75574.06,0.0,0.96018,4e-05,3.87736]
[1776559413255,46.63,75571.83,0.0,0.9601,4e-05,3.88305]
[1776559419299,46.64,75571.4,0.0,0.96004,4e-05,3.8871]
[1776559424341,46.65,75572.01,0.0,0.96004,4e-05,3.88738]
[1776559429370,46.66,75570.83,0.0,0.95996,4e-05,3.89375]
[1776559434405,46.67,75571.08,0.0,0.95994,4e-05,3.8951]
[1776559440803,46.68,75570.97,0.0,0.95991,4e-05,3.898]
[1776559446509,46.69,75575.07,0.0,0.96004,4e-05,3.88751]
[1776559450874,46.7,75580.83,0.0,0.96025,4e-05,3.87106]
[1776559454553,46.71,75586.18,0.0,0.96045,4e-05,3.85599]
[1776559459590,46.72,75584.14,0.0,0.96033,4e-05,3.86479]
[1776559464623,46.73,75581.28,0.0,0.96019,4e-05,3.87614]
[1776559469658,46.73,75580.87,0.0,0.96015,4e-05,3.87965]
[1776559477716,46.75,75581.17,0.0,0.96015,4e-05,3.87811]
[1776559482750,46.76,75580.34,0.0,0.96009,4e-05,3.88297]
[1776559491153,46.77,75581.47,0.0,0.96009,4e-05,3.88291]
[1776559501223,46.79,75582.08,0.0,0.96006,4e-05,3.88531]
[1776559506918,46.8,75580.53,0.0,0.95997,4e-05,3.89282]
[1776559511956,46.81,75580.22,0.0,0.95993,4e-05,3.89588]
[1776559517999,46.82,75582.19,0.0,0.95997,4e-05,3.89214]
[1776559524041,46.83,75580.99,0.0,0.95989,4e-05,3.8984]
[1776559529074,46.83,75580.65,0.0,0.95986,4e-05,3.90145]
[1776559534110,46.84,75580.92,0.0,0.95988,4e-05,3.89837]
[1776559536123,46.85,75588.03,0.0,0.96016,4e-05,3.87663]
[1776559537130,46.85,75588.36,0.0,0.96017,4e-05,3.87602]
[1776559542166,46.86,75590.75,0.0,0.96024,4e-05,3.87062]
[1776559547200,46.86,75593.37,0.0,0.96032,4e-05,3.86461]
[1776559551230,46.87,75601.28,0.0,0.96061,4e-05,3.84154]
[1776559552235,46.87,75604.02,0.0,0.96072,4e-05,3.83343]
[1776559558277,46.89,75604.06,0.0,0.96068,4e-05,3.83635]
[1776559564322,46.9,75601.86,0.0,0.96055,4e-05,3.84629]
[1776559569356,46.91,75601.89,0.0,0.96052,4e-05,3.84871]
[1776559574390,46.92,75603.74,0.0,0.96057,4e-05,3.84544]
[1776559579426,46.93,75604.72,0.0,0.96057,4e-05,3.84497]
[1776559584460,46.94,75604.21,0.0,0.96052,4e-05,3.84918]
[1776559589495,46.95,75604.64,0.0,0.9605,4e-05,3.85044]
[1776559596545,46.96,75602.71,0.0,0.96045,4e-05,3.85371]
[1776559601580,46.97,75603.27,0.0,0.96044,4e-05,3.85453]
[1776559606615,46.98,75603.02,0.0,0.96039,4e-05,3.85792]
[1776559611995,46.99,75607.2,0.0,0.96053,4e-05,3.84741]
[1776559617693,47.0,75606.53,0.0,0.96046,4e-05,3.85267]
[1776559628768,47.02,75606.31,0.0,0.96038,4e-05,3.85904]
[1776559634811,47.03,75610.75,0.0,0.96052,4e-05,3.84816]
[1776559639851,47.05,75614.85,0.0,0.96066,4e-05,3.83788]
[1776559645888,47.05,75616.51,0.0,0.96072,4e-05,3.83289]
[1776559650923,47.04,75620.18,0.0,0.96087,4e-05,3.82113]
[1776559655960,47.05,75623.24,0.0,0.961,4e-05,3.80952]
[1776559662350,47.05,75623.89,0.0,0.96105,4e-05,3.80609]
[1776559668047,47.04,75623.71,0.0,0.96108,4e-05,3.80381]
[1776559673085,47.03,75624.0,0.0,0.96112,4e-05,3.80055]
[1776559678122,47.02,75623.83,0.0,0.96114,4e-05,3.79873]
[1776559683155,47.01,75627.69,0.0,0.96132,4e-05,3.78443]
[1776559684163,47.01,75638.8,0.0,0.96176,4e-05,3.74966]
[1776559685170,47.0,75648.86,0.0,0.96216,4e-05,3.71837]
[1776559686176,47.0,75649.63,0.0,0.9622,4e-05,3.71568]
[1776559691211,47.0,75652.55,0.0,0.96233,4e-05,3.70514]
[1776559696248,46.99,75653.4,0.0,0.96238,4e-05,3.70099]
[1776559702629,46.98,75654.07,0.0,0.96243,4e-05,3.6971]
[1776559709340,46.97,75654.59,0.0,0.96248,4e-05,3.69339]
[1776559714375,46.97,75654.77,0.0,0.96254,4e-05,3.68728]
[1776559719410,46.96,75656.19,0.0,0.96261,4e-05,3.6815]
[1776559724445,46.96,75657.21,0.0,0.96267,4e-05,3.67699]
[1776559727466,46.95,75662.24,0.0,0.96287,4e-05,3.66088]
[1776559728473,46.95,75667.34,0.0,0.96307,4e-05,3.64518]
[1776559733508,46.95,75669.29,0.0,0.96316,4e-05,3.63819]
[1776559736530,46.94,75673.64,0.0,0.96333,4e-05,3.62449]
[1776559741564,46.94,75674.39,0.0,0.96337,4e-05,3.6214]
[1776559746600,46.94,75678.13,0.0,0.96352,4e-05,3.60943]
[1776559747606,46.94,75683.75,0.0,0.96373,4e-05,3.59243]
[1776559750627,46.94,75689.62,0.0,0.96396,4e-05,3.5746]
[1776559755662,46.94,75682.41,0.0,0.96369,4e-05,3.5958]
[1776559760700,46.93,75685.22,0.0,0.9638,4e-05,3.58687]
[1776559761707,46.93,75691.33,0.0,0.96403,4e-05,3.56853]
[1776559762716,46.93,75691.52,0.0,0.96404,4e-05,3.56785]
[1776559767751,46.93,75689.86,0.0,0.96398,4e-05,3.57249]
[1776559772785,46.93,75690.28,0.0,0.96404,4e-05,3.56689]
[1776559778830,46.93,75689.75,0.0,0.96402,4e-05,3.56804]
[1776559783862,46.93,75689.44,0.0,0.96402,4e-05,3.56858]
[1776559787890,46.92,75680.38,0.0,0.96368,4e-05,3.59535]
[1776559788899,46.92,75677.47,0.0,0.96357,4e-05,3.60397]
[1776559793932,46.92,75676.48,0.0,0.96354,4e-05,3.60631]
[1776559798971,46.92,75674.77,0.0,0.96349,4e-05,3.61085]
[1776559803343,46.92,75664.8,0.0,0.96312,4e-05,3.64046]
[1776559805014,46.92,75665.4,0.0,0.96314,4e-05,3.63836]
[1776559810050,46.91,75664.13,0.0,0.9631,4e-05,3.64148]
[1776559815085,46.91,75667.86,0.0,0.96325,4e-05,3.62954]
[1776559816091,46.91,75675.02,0.0,0.96353,4e-05,3.60785]
[1776559817098,46.91,75676.02,0.0,0.96356,4e-05,3.60477]
[1776559822133,46.91,75680.71,0.0,0.96374,4e-05,3.59033]
[1776559824152,46.91,75682.45,0.0,0.96381,4e-05,3.58504]
[1776559829182,46.91,75686.87,0.0,0.96398,4e-05,3.57163]
[1776559831197,46.91,75680.2,0.0,0.96377,4e-05,3.58751]
[1776559836231,46.91,75676.51,0.0,0.96363,4e-05,3.59828]
[1776559838245,46.91,75671.37,0.0,0.96344,4e-05,3.6136]
[1776559843623,46.9,75666.82,0.0,0.96327,4e-05,3.6269]
[1776559849323,46.9,75666.81,0.0,0.96328,4e-05,3.62632]
[1776559858390,46.9,75666.98,0.0,0.9633,4e-05,3.6248]
[1776559863764,46.89,75664.53,0.0,0.96321,4e-05,3.63156]
[1776559869462,46.89,75670.34,0.0,0.96344,4e-05,3.61319]
[1776559873834,46.89,75672.51,0.0,0.96353,4e-05,3.60625]
[1776559882554,46.89,75671.24,0.0,0.96349,4e-05,3.60928]
[1776559890613,46.88,75670.28,0.0,0.96347,4e-05,3.6115]
[1776559893632,46.88,75664.46,0.0,0.96329,4e-05,3.62476]
[1776559896656,46.88,75660.17,0.0,0.96313,4e-05,3.63736]
[1776559902698,46.88,75658.69,0.0,0.96308,4e-05,3.64105]
[1776559913774,46.87,75657.23,0.0,0.96304,4e-05,3.644]
[1776559924196,46.86,75654.98,0.0,0.96298,4e-05,3.64929]
[1776559929891,46.86,75653.96,0.0,0.96295,4e-05,3.65166]
[1776559934926,46.86,75654.52,0.0,0.96298,4e-05,3.64922]
[1776559940968,46.85,75654.73,0.0,0.963,4e-05,3.64758]
[1776559946004,46.85,75654.04,0.0,0.96298,4e-05,3.64895]
[1776559948019,46.85,75659.82,0.0,0.9632,4e-05,3.63116]
[1776559953052,46.85,75654.98,0.0,0.96306,4e-05,3.64124]
[1776559954406,46.85,75648.97,0.0,0.96283,4e-05,3.65937]
[1776559957080,46.85,75648.98,0.0,0.96284,4e-05,3.65887]
[1776559962115,46.84,75649.31,0.0,0.96286,4e-05,3.65708]
[1776559968157,46.84,75650.25,0.0,0.96291,4e-05,3.65334]
[1776559973193,46.84,75648.9,0.0,0.96287,4e-05,3.6567]
[1776559980246,46.83,75650.75,0.0,0.96295,4e-05,3.65001]
[1776559985304,46.83,75652.32,0.0,0.96302,4e-05,3.6445]
[1776559990338,46.83,75653.02,0.0,0.96306,4e-05,3.64165]
[1776559991344,46.83,75658.29,0.0,0.96326,4e-05,3.62554]
[1776559995374,46.82,75661.7,0.0,0.9634,4e-05,3.61476]
[1776560003428,46.82,75661.13,0.0,0.96338,4e-05,3.61568]
[1776560008463,46.82,75663.42,0.0,0.96348,4e-05,3.60833]
[1776560014827,46.82,75666.15,0.0,0.96362,4e-05,3.5957]
[1776560016519,46.82,75653.66,0.0,0.96315,4e-05,3.63331]
[1776560017526,46.82,75653.55,0.0,0.96315,4e-05,3.63353]
[1776560023568,46.81,75653.28,0.0,0.96314,4e-05,3.63368]
[1776560028603,46.81,75652.98,0.0,0.96314,4e-05,3.63406]
[1776560034967,46.81,75653.78,0.0,0.96318,4e-05,3.63108]
[1776560041698,46.81,75653.57,0.0,0.96318,4e-05,3.63109]
[1776560050761,46.8,75653.32,0.0,0.96318,4e-05,3.63111]
[1776560055798,46.8,75652.86,0.0,0.96316,4e-05,3.63214]
[1776560060831,46.8,75652.89,0.0,0.96317,4e-05,3.63171]
[1776560065868,46.8,75652.83,0.0,0.96317,4e-05,3.63156]
[1776560070901,46.8,75652.76,0.0,0.96317,4e-05,3.63148]
[1776560075940,46.8,75652.42,0.0,0.9632,4e-05,3.62817]
[1776560079964,46.8,75646.61,0.0,0.96298,4e-05,3.64552]
[1776560086007,46.79,75646.75,0.0,0.96299,4e-05,3.64446]
[1776560091044,46.79,75645.66,0.0,0.96296,4e-05,3.64707]
[1776560101118,46.78,75646.47,0.0,0.96301,4e-05,3.64335]
[1776560106154,46.78,75646.34,0.0,0.96301,4e-05,3.64307]
[1776560115532,46.78,75644.51,0.0,0.96296,4e-05,3.64733]
[1776560121256,46.77,75646.79,0.0,0.96306,4e-05,3.63953]
[1776560131328,46.77,75647.01,0.0,0.96312,4e-05,3.63346]
[1776560133343,46.77,75653.17,0.0,0.96336,4e-05,3.61454]
[1776560139384,46.76,75654.3,0.0,0.96341,4e-05,3.61053]
[1776560145743,46.76,75653.6,0.0,0.96339,4e-05,3.61206]
[1776560152476,46.76,75653.21,0.0,0.96338,4e-05,3.61253]
[1776560157511,46.76,75652.31,0.0,0.96335,4e-05,3.6147]
[1776560162547,46.75,75653.66,0.0,0.96341,4e-05,3.61007]
[1776560167581,46.75,75654.47,0.0,0.96345,4e-05,3.60706]
[1776560175962,46.75,75656.35,0.0,0.96353,4e-05,3.60047]
[1776560186033,46.74,75656.99,0.0,0.96357,4e-05,3.59738]
[1776560191753,46.74,75658.42,0.0,0.96367,4e-05,3.58835]
[1776560196790,46.74,75657.02,0.0,0.96363,4e-05,3.59197]
[1776560201823,46.74,75658.13,0.0,0.96368,4e-05,3.58801]
[1776560211895,46.73,75658.55,0.0,0.96371,4e-05,3.58552]
[1776560213909,46.73,75640.67,0.0,0.96303,4e-05,3.63938]
[1776560214916,46.73,75641.86,0.0,0.96308,4e-05,3.63556]
[1776560219951,46.72,75637.27,0.0,0.96291,4e-05,3.64856]
[1776560227002,46.72,75636.47,0.0,0.9629,4e-05,3.6497]
[1776560233043,46.71,75633.02,0.0,0.96278,4e-05,3.65921]
[1776560235058,46.71,75638.96,0.0,0.96301,4e-05,3.6408]
[1776560240092,46.71,75637.9,0.0,0.96298,4e-05,3.64344]
[1776560247143,46.71,75636.6,0.0,0.96294,4e-05,3.64659]
[1776560252178,46.71,75640.29,0.0,0.96312,4e-05,3.63073]
[1776560257211,46.7,75644.85,0.0,0.96331,4e-05,3.61638]
[1776560262247,46.7,75645.48,0.0,0.96334,4e-05,3.61402]
[1776560267282,46.7,75645.89,0.0,0.96336,4e-05,3.61223]
[1776560272319,46.7,75647.73,0.0,0.96343,4e-05,3.60621]
[1776560277354,46.7,75649.57,0.0,0.96351,4e-05,3.60024]
[1776560280373,46.69,75644.13,0.0,0.9633,4e-05,3.61641]
[1776560286736,46.69,75645.67,0.0,0.96337,4e-05,3.61108]
[1776560292457,46.69,75646.17,0.0,0.9634,4e-05,3.60893]
[1776560298500,46.69,75646.94,0.0,0.96344,4e-05,3.60597]
[1776560303536,46.68,75647.79,0.0,0.96347,4e-05,3.60291]
[1776560315624,46.68,75648.07,0.0,0.96354,4e-05,3.59698]
[1776560320663,46.68,75649.01,0.0,0.96358,4e-05,3.59379]
[1776560325699,46.68,75647.79,0.0,0.96353,4e-05,3.59715]
[1776560330734,46.68,75647.46,0.0,0.96353,4e-05,3.59782]
[1776560335769,46.68,75648.09,0.0,0.96355,4e-05,3.59559]
[1776560340804,46.67,75650.89,0.0,0.96366,4e-05,3.58684]
[1776560341811,46.67,75656.13,0.0,0.96386,4e-05,3.57102]
[1776560347157,46.67,75655.52,0.0,0.96384,4e-05,3.57276]
[1776560352889,46.67,75656.8,0.0,0.96389,4e-05,3.5688]
[1776560357934,46.67,75655.89,0.0,0.96386,4e-05,3.57147]
[1776560365990,46.67,75655.33,0.0,0.96384,4e-05,3.573]
[1776560372036,46.67,75654.31,0.0,0.96384,4e-05,3.57193]
[1776560377368,46.67,75656.03,0.0,0.9639,4e-05,3.5667]
[1776560385127,46.67,75654.19,0.0,0.96384,4e-05,3.57213]
[1776560386135,46.67,75666.73,0.0,0.96431,4e-05,3.53451]
[1776560387438,46.67,75666.94,0.0,0.96431,4e-05,3.53396]
[1776560393182,46.67,75667.6,0.0,0.96434,4e-05,3.53215]
[1776560394192,46.67,75688.46,0.0,0.96511,4e-05,3.47028]
[1776560395198,46.67,75689.84,0.0,0.96516,4e-05,3.46634]
[1776560400233,46.68,75690.39,0.0,0.96517,4e-05,3.4654]
[1776560404263,46.68,75704.85,0.0,0.96569,4e-05,3.42349]
[1776560405270,46.68,75706.88,0.0,0.96576,4e-05,3.41777]
[1776560410305,46.68,75708.04,0.0,0.96579,4e-05,3.41546]
[1776560415340,46.69,75709.97,0.0,0.96585,4e-05,3.41093]
[1776560420378,46.69,75710.77,0.0,0.96586,4e-05,3.40972]
[1776560423396,46.69,75718.05,0.0,0.96611,4e-05,3.38926]
[1776560427425,46.7,75720.75,0.0,0.9662,4e-05,3.3825]
[1776560432464,46.7,75722.04,0.0,0.96626,4e-05,3.37623]
[1776560435480,46.71,75727.34,0.0,0.96644,4e-05,3.36179]
[1776560436490,46.71,75732.09,0.0,0.9666,4e-05,3.34875]
[1776560439550,46.72,75737.24,0.0,0.96677,4e-05,3.33499]
[1776560441523,46.72,75763.23,0.0,0.96766,3e-05,3.26196]
[1776560442530,46.72,75771.23,0.0,0.96794,3e-05,3.23946]
[1776560443539,46.76,75782.33,0.0,0.96819,3e-05,3.21891]
[1776560444552,46.76,75788.64,0.0,0.9684,3e-05,3.20134]
[1776560445554,46.79,75792.02,0.0,0.96845,3e-05,3.19758]
[1776560446566,46.84,75803.91,0.0,0.96871,3e-05,3.17591]
[1776560447875,46.86,75795.52,0.0,0.96836,3e-05,3.20511]
[1776560448579,46.89,75795.52,0.0,0.9683,3e-05,3.21053]
[1776560450589,46.93,75803.3,0.0,0.96843,3e-05,3.19964]
[1776560451600,46.96,75801.92,0.0,0.96832,3e-05,3.20902]
[1776560456630,47.03,75803.25,0.0,0.96816,3e-05,3.22228]
[1776560459651,47.04,75794.17,0.0,0.96784,3e-05,3.24908]
[1776560461669,47.04,75794.52,0.0,0.96784,3e-05,3.24904]
[1776560462676,47.04,75802.51,0.0,0.9681,3e-05,3.22725]
[1776560463681,47.04,75800.64,0.0,0.96803,3e-05,3.23295]
[1776560465693,47.05,75797.54,0.0,0.96792,3e-05,3.24254]
[1776560470731,47.06,75802.3,0.0,0.96805,3e-05,3.23159]
[1776560471735,47.06,75805.48,0.0,0.96815,3e-05,3.22324]
[1776560476771,47.07,75805.54,0.0,0.96812,3e-05,3.22552]
[1776560481806,47.08,75804.35,0.0,0.96805,3e-05,3.23124]
[1776560483824,47.08,75799.64,0.0,0.96788,3e-05,3.24527]
[1776560488156,47.09,75793.75,0.0,0.96766,3e-05,3.26348]
[1776560489865,47.1,75785.3,0.0,0.96736,3e-05,3.288]
[1776560490871,47.1,75783.4,0.0,0.96729,3e-05,3.29372]
[1776560492884,47.1,75778.82,0.0,0.96716,3e-05,3.30347]
[1776560498225,47.11,75779.92,0.0,0.96718,3e-05,3.30205]
[1776560502955,47.11,75785.84,0.0,0.96736,3e-05,3.28711]
[1776560508297,47.12,75783.94,0.0,0.96728,3e-05,3.29433]
[1776560514034,47.13,75781.72,0.0,0.96717,3e-05,3.30283]
[1776560519067,47.14,75782.79,0.0,0.96719,3e-05,3.30166]
[1776560524103,47.15,75782.87,0.0,0.96717,3e-05,3.30331]
[1776560525112,47.15,75795.66,0.0,0.9676,3e-05,3.26778]
[1776560526116,47.15,75796.12,0.0,0.96761,3e-05,3.26693]
[1776560532159,47.16,75796.65,0.0,0.9676,3e-05,3.26809]
[1776560537193,47.17,75800.55,0.0,0.9677,3e-05,3.25945]
[1776560542228,47.18,75800.88,0.0,0.96769,3e-05,3.26078]
[1776560545249,47.19,75791.55,0.0,0.96735,3e-05,3.28822]
[1776560546257,47.19,75790.59,0.0,0.96732,3e-05,3.29131]
[1776560555319,47.2,75790.02,0.0,0.96729,3e-05,3.29256]
[1776560557334,47.21,75783.51,0.0,0.96706,3e-05,3.31164]
[1776560558663,47.21,75781.8,0.0,0.96699,3e-05,3.31715]
[1776560562368,47.22,75788.92,0.0,0.96722,3e-05,3.2981]
[1776560564382,47.22,75790.36,0.0,0.96726,3e-05,3.29478]
[1776560569419,47.23,75797.25,0.0,0.96748,3e-05,3.27727]
[1776560570425,47.23,75798.94,0.0,0.96753,3e-05,3.27294]
[1776560574456,47.23,75808.09,0.0,0.96782,3e-05,3.24903]
[1776560579491,47.24,75805.21,0.0,0.9677,3e-05,3.25912]
[1776560584526,47.25,75804.52,0.0,0.96765,3e-05,3.26305]
[1776560589565,47.26,75804.87,0.0,0.96764,3e-05,3.26405]
[1776560595609,47.27,75806.23,0.0,0.96766,3e-05,3.26263]
[1776560599638,47.28,75797.07,0.0,0.96733,3e-05,3.28979]
[1776560604672,47.29,75801.38,0.0,0.96745,3e-05,3.27992]
[1776560609705,47.3,75800.09,0.0,0.96738,3e-05,3.28542]
[1776560614743,47.3,75798.52,0.0,0.96734,3e-05,3.28779]
[1776560619782,47.31,75797.9,0.0,0.9673,3e-05,3.29127]
[1776560620785,47.31,75792.04,0.0,0.96709,3e-05,3.30807]
[1776560621790,47.31,75789.45,0.0,0.967,3e-05,3.31568]
[1776560626828,47.32,75795.29,0.0,0.96718,3e-05,3.30076]
[1776560631862,47.33,75797.18,0.0,0.96723,3e-05,3.29705]
[1776560637908,47.34,75794.76,0.0,0.96712,3e-05,3.30574]
[1776560642941,47.34,75784.89,0.0,0.96676,3e-05,3.33512]
[1776560644955,47.34,75779.68,0.0,0.96657,3e-05,3.35037]
[1776560649990,47.35,75779.48,0.0,0.96655,3e-05,3.3521]
[1776560655029,47.35,75781.9,0.0,0.96662,3e-05,3.34641]
[1776560663086,47.36,75781.72,0.0,0.9666,3e-05,3.34876]
[1776560669444,47.37,75780.58,0.0,0.96654,3e-05,3.35331]
[1776560675171,47.37,75778.77,0.0,0.9665,3e-05,3.35581]
[1776560680205,47.38,75778.95,0.0,0.96649,3e-05,3.35633]
[1776560685241,47.38,75779.45,0.0,0.9665,3e-05,3.35594]
[1776560690276,47.39,75781.69,0.0,0.96656,3e-05,3.35058]
[1776560695310,47.39,75781.04,0.0,0.96653,3e-05,3.35346]
[1776560699655,47.39,75775.92,0.0,0.96634,4e-05,3.36881]
[1776560702359,47.4,75768.29,0.0,0.96606,4e-05,3.3911]
[1776560703366,47.4,75768.47,0.0,0.96607,4e-05,3.39072]
[1776560707401,47.4,75776.06,0.0,0.96633,4e-05,3.36965]
[1776560708402,47.4,75769.2,0.0,0.96608,4e-05,3.38937]
[1776560709725,47.4,75763.03,0.0,0.96586,4e-05,3.40717]
[1776560710416,47.4,75763.03,0.0,0.96586,4e-05,3.40728]
[1776560715451,47.4,75769.54,0.0,0.96609,4e-05,3.38921]
[1776560716458,47.4,75769.53,0.0,0.96608,4e-05,3.38938]
[1776560717465,47.4,75762.93,0.0,0.96585,4e-05,3.40842]
[1776560718471,47.4,75756.38,0.0,0.96561,4e-05,3.42736]
[1776560719795,47.41,75761.38,0.0,0.96579,4e-05,3.41308]
[1776560721493,47.41,75761.13,0.0,0.96578,4e-05,3.41402]
[1776560727538,47.41,75759.92,0.0,0.96573,4e-05,3.41829]
[1776560732573,47.41,75756.97,0.0,0.96565,4e-05,3.42358]
[1776560737610,47.42,75754.24,0.0,0.96554,4e-05,3.43223]
[1776560741636,47.42,75747.62,0.0,0.9653,4e-05,3.45191]
[1776560746672,47.42,75737.02,0.0,0.96491,4e-05,3.48325]
[1776560747677,47.42,75735.41,0.0,0.96485,4e-05,3.48803]
[1776560752713,47.42,75733.87,0.0,0.96479,4e-05,3.49291]
[1776560757749,47.42,75735.0,0.0,0.96482,4e-05,3.49002]
[1776560762782,47.43,75746.87,0.0,0.96525,4e-05,3.456]
[1776560763791,47.43,75749.0,0.0,0.96532,4e-05,3.44998]
[1776560768825,47.43,75746.46,0.0,0.96522,4e-05,3.45809]
[1776560774869,47.43,75744.28,0.0,0.96513,4e-05,3.46541]
[1776560780217,47.44,75743.16,0.0,0.96508,4e-05,3.46936]
[1776560785945,47.44,75741.05,0.0,0.965,4e-05,3.47632]
[1776560786953,47.44,75751.34,0.0,0.96536,4e-05,3.44663]
[1776560787962,47.44,75752.63,0.0,0.96541,4e-05,3.44308]
[1776560794002,47.45,75755.01,0.0,0.96552,4e-05,3.43334]
[1776560799041,47.45,75762.53,0.0,0.96577,4e-05,3.41267]
[1776560810427,47.46,75765.91,0.0,0.96587,4e-05,3.40538]
[1776560816159,47.47,75767.46,0.0,0.9659,4e-05,3.40224]
[1776560819183,47.47,75777.07,0.0,0.96624,4e-05,3.37549]
[1776560820501,47.47,75779.78,0.0,0.96633,4e-05,3.36804]
[1776560826232,47.48,75780.75,0.0,0.96634,4e-05,3.36691]
[1776560827239,47.48,75774.81,0.0,0.96613,4e-05,3.38408]
[1776560828245,47.48,75770.61,0.0,0.96598,4e-05,3.3963]
[1776560834287,47.49,75767.67,0.0,0.96586,4e-05,3.40599]
[1776560839322,47.49,75764.21,0.0,0.96572,4e-05,3.41685]
[1776560845363,47.49,75764.94,0.0,0.96574,4e-05,3.41576]
[1776560848384,47.5,75756.01,0.0,0.96541,4e-05,3.44193]
[1776560849393,47.5,75756.8,0.0,0.96544,4e-05,3.43977]
[1776560855435,47.5,75757.25,0.0,0.96548,4e-05,3.43525]
[1776560857448,47.5,75747.4,0.0,0.96513,4e-05,3.46393]
[1776560858456,47.5,75745.56,0.0,0.96506,4e-05,3.46934]
[1776560863491,47.5,75738.02,0.0,0.96478,4e-05,3.49163]
[1776560864499,47.5,75735.58,0.0,0.96469,4e-05,3.49879]
[1776560869533,47.5,75734.45,0.0,0.96465,4e-05,3.50229]
[1776560876581,47.5,75734.76,0.0,0.96466,4e-05,3.50175]
[1776560881620,47.51,75734.36,0.0,0.96464,4e-05,3.50322]
[1776560886656,47.51,75733.23,0.0,0.96459,4e-05,3.50685]
[1776560888667,47.51,75728.1,0.0,0.9644,4e-05,3.52196]
[1776560894709,47.51,75728.59,0.0,0.96442,4e-05,3.52078]
[1776560899745,47.51,75724.98,0.0,0.96428,4e-05,3.5315]
[1776560905787,47.51,75724.44,0.0,0.96426,4e-05,3.53315]
[1776560910823,47.51,75722.79,0.0,0.9642,4e-05,3.53801]
[1776560914857,47.51,75716.64,0.0,0.96401,4e-05,3.55201]
[1776560919886,47.51,75715.81,0.0,0.96399,4e-05,3.55422]
[1776560924922,47.51,75715.77,0.0,0.96399,4e-05,3.55407]
[1776560931971,47.51,75712.24,0.0,0.96386,4e-05,3.56398]
[1776560938014,47.5,75713.99,0.0,0.96394,4e-05,3.55823]
[1776560943051,47.5,75712.02,0.0,0.96387,4e-05,3.56358]
[1776560948086,47.5,75709.31,0.0,0.96377,4e-05,3.57108]
[1776560955135,47.5,75706.46,0.0,0.96368,4e-05,3.57876]
[1776560961487,47.49,75705.45,0.0,0.96365,4e-05,3.58105]
[1776560967218,47.49,75704.38,0.0,0.96362,4e-05,3.58349]
[1776560976283,47.48,75702.54,0.0,0.9636,4e-05,3.58375]
[1776560981627,47.48,75700.69,0.0,0.96354,4e-05,3.58858]
[1776560989373,47.48,75700.3,0.0,0.96354,4e-05,3.58866]
[1776560994409,47.47,75699.75,0.0,0.96353,4e-05,3.58965]
[1776560999446,47.47,75691.66,0.0,0.96323,4e-05,3.61308]
[1776561000454,47.47,75688.87,0.0,0.96313,4e-05,3.62125]
[1776561004480,47.47,75682.33,0.0,0.96289,4e-05,3.6401]
[1776561006494,47.47,75678.31,0.0,0.96274,4e-05,3.65174]
[1776561011838,47.46,75678.99,0.0,0.96278,4e-05,3.64855]
[1776561017572,47.46,75682.85,0.0,0.96294,4e-05,3.63562]
[1776561024620,47.45,75684.61,0.0,0.96303,4e-05,3.6289]
[1776561029655,47.45,75685.56,0.0,0.96308,4e-05,3.62505]
[1776561031979,47.44,75672.96,0.0,0.96264,4e-05,3.65841]
[1776561032678,47.44,75672.96,0.0,0.96264,4e-05,3.65814]
[1776561037712,47.44,75670.05,0.0,0.96255,4e-05,3.66563]
[1776561039726,47.44,75663.61,0.0,0.96231,4e-05,3.68458]
[1776561044761,47.43,75661.85,0.0,0.96226,4e-05,3.68851]
[1776561049796,47.42,75657.44,0.0,0.9621,4e-05,3.70048]
[1776561054832,47.42,75653.48,0.0,0.96197,4e-05,3.71106]
[1776561055837,47.42,75648.7,0.0,0.96179,4e-05,3.72529]
[1776561058859,47.41,75648.58,0.0,0.9618,4e-05,3.72456]
[1776561062887,47.41,75645.92,0.0,0.96171,4e-05,3.73117]
[1776561067925,47.4,75645.82,0.0,0.96173,4e-05,3.72958]
[1776561071951,47.39,75640.11,0.0,0.96153,4e-05,3.74553]
[1776561076985,47.38,75648.7,0.0,0.96189,4e-05,3.71734]
[1776561079000,47.38,75652.02,0.0,0.96202,4e-05,3.70656]
[1776561082020,47.38,75658.72,0.0,0.9623,4e-05,3.68526]
[1776561088063,47.37,75660.53,0.0,0.96239,4e-05,3.67808]
[1776561093098,47.36,75663.21,0.0,0.96255,4e-05,3.66453]
[1776561099141,47.36,75665.36,0.0,0.96265,4e-05,3.65652]
[1776561105187,47.35,75666.09,0.0,0.96269,4e-05,3.65286]
[1776561110225,47.35,75662.0,0.0,0.96255,4e-05,3.664]
[1776561116264,47.34,75660.36,0.0,0.96251,4e-05,3.66716]
[1776561121302,47.33,75660.73,0.0,0.96254,4e-05,3.66478]
[1776561125327,47.33,75663.85,0.0,0.96267,4e-05,3.65444]
[1776561131369,47.33,75663.17,0.0,0.96266,4e-05,3.6552]
[1776561136404,47.32,75662.06,0.0,0.96263,4e-05,3.65751]
[1776561142754,47.32,75661.29,0.0,0.96262,4e-05,3.65862]
[1776561148488,47.31,75659.51,0.0,0.96256,4e-05,3.66281]
[1776561155537,47.31,75661.66,0.0,0.9627,4e-05,3.65096]
[1776561160572,47.3,75655.21,0.0,0.96247,4e-05,3.66958]
[1776561166615,47.3,75654.74,0.0,0.96246,4e-05,3.66984]
[1776561172970,47.29,75654.75,0.0,0.96248,4e-05,3.66868]
[1776561183041,47.29,75654.38,0.0,0.96249,4e-05,3.66793]
[1776561185749,47.28,75660.63,0.0,0.96273,4e-05,3.64847]
[1776561190783,47.28,75664.47,0.0,0.96289,4e-05,3.63597]
[1776561195818,47.28,75662.44,0.0,0.96283,4e-05,3.64114]
[1776561203184,47.27,75661.2,0.0,0.9628,4e-05,3.64338]
[1776561208909,47.26,75658.47,0.0,0.96271,4e-05,3.65035]
[1776561213946,47.26,75657.42,0.0,0.96272,4e-05,3.64836]
[1776561218980,47.25,75657.11,0.0,0.96272,4e-05,3.64827]
[1776561224016,47.25,75659.39,0.0,0.96282,4e-05,3.64037]
[1776561229051,47.25,75661.96,0.0,0.96293,4e-05,3.63172]
[1776561235093,47.24,75662.58,0.0,0.96297,4e-05,3.62882]
[1776561240129,47.24,75665.0,0.0,0.96307,4e-05,3.62064]
[1776561246170,47.23,75664.67,0.0,0.96307,4e-05,3.62057]
[1776561252214,47.23,75662.97,0.0,0.96302,4e-05,3.62461]
[1776561261275,47.22,75660.88,0.0,0.96296,4e-05,3.6293]
[1776561262283,47.22,75655.65,0.0,0.96276,4e-05,3.6449]
[1776561269331,47.22,75655.46,0.0,0.96277,4e-05,3.64408]
[1776561282419,47.21,75655.88,0.0,0.96286,4e-05,3.63606]
[1776561287466,47.2,75659.36,0.0,0.963,4e-05,3.62484]
[1776561292507,47.2,75657.65,0.0,0.96295,4e-05,3.62888]
[1776561296530,47.2,75674.32,0.0,0.96359,4e-05,3.57825]
[1776561297534,47.19,75703.77,0.0,0.9647,4e-05,3.48988]
[1776561298540,47.19,75704.32,0.0,0.96472,4e-05,3.48831]
[1776561302567,47.19,75695.55,0.0,0.9644,4e-05,3.51423]
[1776561303889,47.19,75692.38,0.0,0.96428,4e-05,3.52357]
[1776561308612,47.19,75683.12,0.0,0.96394,4e-05,3.55087]
[1776561309617,47.19,75683.05,0.0,0.96394,4e-05,3.55099]
[1776561312640,47.19,75673.1,0.0,0.96356,4e-05,3.58038]
[1776561313959,47.19,75665.89,0.0,0.96329,4e-05,3.6017]
[1776561316677,47.19,75656.24,0.0,0.96293,4e-05,3.63039]
[1776561318683,47.18,75649.51,0.0,0.96268,4e-05,3.6503]
[1776561320696,47.18,75642.51,0.0,0.96242,4e-05,3.67077]
[1776561321704,47.18,75647.51,0.0,0.96261,4e-05,3.65534]
[1776561326738,47.18,75645.54,0.0,0.96255,4e-05,3.66012]
[1776561331773,47.17,75645.67,0.0,0.96261,4e-05,3.65475]
[1776561336811,47.17,75642.71,0.0,0.96251,4e-05,3.66244]
[1776561341848,47.16,75640.89,0.0,0.96245,4e-05,3.66713]
[1776561346883,47.16,75635.95,0.0,0.96227,4e-05,3.68089]
[1776561352926,47.15,75637.54,0.0,0.96235,4e-05,3.67481]
[1776561357960,47.15,75635.62,0.0,0.96229,4e-05,3.67985]
[1776561362996,47.15,75633.39,0.0,0.96221,4e-05,3.68565]
[1776561364322,47.14,75643.17,0.0,0.9626,4e-05,3.65551]
[1776561369037,47.14,75653.62,0.0,0.96301,4e-05,3.62319]
[1776561371052,47.14,75659.8,0.0,0.96325,4e-05,3.60441]
[1776561374392,47.14,75665.32,0.0,0.96346,4e-05,3.58771]
[1776561376086,47.14,75658.72,0.0,0.96321,4e-05,3.60741]
[1776561377093,47.14,75662.63,0.0,0.96336,4e-05,3.59557]
[1776561382128,47.14,75665.42,0.0,0.96347,4e-05,3.58685]
[1776561387163,47.14,75664.64,0.0,0.96344,4e-05,3.58883]
[1776561392199,47.13,75660.41,0.0,0.96333,4e-05,3.5969]
[1776561399249,47.13,75661.02,0.0,0.96336,4e-05,3.59445]
[1776561404286,47.13,75663.78,0.0,0.96347,4e-05,3.58568]
[1776561405291,47.13,75655.56,0.0,0.96316,4e-05,3.61027]
[1776561406301,47.13,75654.26,0.0,0.96311,4e-05,3.61405]
[1776561409319,47.13,75643.21,0.0,0.96269,4e-05,3.64683]
[1776561415364,47.12,75643.71,0.0,0.96272,4e-05,3.64436]
[1776561422416,47.12,75645.61,0.0,0.96281,4e-05,3.63729]
[1776561427445,47.11,75650.96,0.0,0.96303,4e-05,3.62026]
[1776561432480,47.11,75651.14,0.0,0.96305,4e-05,3.61876]
[1776561437522,47.11,75652.47,0.0,0.96311,4e-05,3.61397]
[1776561440537,47.1,75657.95,0.0,0.96332,4e-05,3.59719]
[1776561446578,47.1,75658.14,0.0,0.96334,4e-05,3.59587]
[1776561451613,47.1,75653.14,0.0,0.96319,4e-05,3.60623]
[1776561456649,47.1,75654.12,0.0,0.96324,4e-05,3.6026]
[1776561463698,47.09,75654.67,0.0,0.96327,4e-05,3.60001]
[1776561468734,47.09,75655.05,0.0,0.9633,4e-05,3.59809]
[1776561475093,47.08,75655.88,0.0,0.96334,4e-05,3.59472]
[1776561481832,47.08,75656.92,0.0,0.96339,4e-05,3.59089]
[1776561495234,47.08,75656.9,0.0,0.9634,4e-05,3.58953]
[1776561500964,47.07,75656.92,0.0,0.96341,4e-05,3.58885]
[1776561507006,47.07,75656.89,0.0,0.96342,4e-05,3.58822]
[1776561510030,47.07,75637.59,0.0,0.96269,4e-05,3.64608]
[1776561511038,47.07,75626.94,0.0,0.96232,4e-05,3.67416]
[1776561516069,47.06,75630.7,0.0,0.96247,4e-05,3.66176]
[1776561520098,47.06,75635.93,0.0,0.96269,4e-05,3.64504]
[1776561525443,47.06,75635.94,0.0,0.9627,4e-05,3.64391]
[1776561535514,47.05,75633.8,0.0,0.96264,4e-05,3.64878]
[1776561541244,47.04,75632.74,0.0,0.96261,4e-05,3.65075]
[1776561542252,47.04,75625.83,0.0,0.96235,4e-05,3.67159]
[1776561548293,47.04,75621.77,0.0,0.9622,4e-05,3.6827]
[1776561553328,47.03,75623.86,0.0,0.9623,4e-05,3.67546]
[1776561558364,47.03,75623.69,0.0,0.9623,4e-05,3.67494]
[1776561563399,47.03,75624.37,0.0,0.96235,4e-05,3.67165]
[1776561571455,47.02,75624.03,0.0,0.96239,4e-05,3.66721]
[1776561576490,47.02,75624.81,0.0,0.96243,4e-05,3.6639]
[1776561581526,47.01,75624.73,0.0,0.96244,4e-05,3.66328]
[1776561583539,47.01,75630.43,0.0,0.96266,4e-05,3.64561]
[1776561588577,47.01,75628.19,0.0,0.96259,4e-05,3.65158]
[1776561593609,47.0,75623.45,0.0,0.96241,4e-05,3.6652]
[1776561598645,47.0,75622.94,0.0,0.9624,4e-05,3.66609]
[1776561603679,47.0,75623.64,0.0,0.96244,4e-05,3.6632]
[1776561608714,47.0,75623.48,0.0,0.96244,4e-05,3.66293]
[1776561616091,46.99,75623.45,0.0,0.96246,4e-05,3.6618]
[1776561621805,46.99,75624.59,0.0,0.96251,4e-05,3.65741]
[1776561626839,46.98,75624.45,0.0,0.96251,4e-05,3.65723]
[1776561631878,46.98,75624.36,0.0,0.96256,4e-05,3.65268]
[1776561637924,46.98,75624.22,0.0,0.96256,4e-05,3.65226]
[1776561643970,46.97,75624.17,0.0,0.96258,4e-05,3.65132]
[1776561648998,46.97,75624.12,0.0,0.96258,4e-05,3.65094]
[1776561656372,46.97,75624.39,0.0,0.9626,4e-05,3.6492]
[1776561662096,46.96,75621.41,0.0,0.9625,4e-05,3.65747]
[1776561667129,46.96,75621.55,0.0,0.96251,4e-05,3.65635]
[1776561672164,46.96,75620.28,0.0,0.96247,4e-05,3.65936]
[1776561678207,46.95,75620.32,0.0,0.96248,4e-05,3.65836]
[1776561683242,46.95,75620.74,0.0,0.96251,4e-05,3.65634]
[1776561695321,46.94,75620.18,0.0,0.96255,4e-05,3.65215]
[1776561700360,46.94,75617.24,0.0,0.96245,4e-05,3.66038]
[1776561706723,46.94,75617.01,0.0,0.96245,4e-05,3.6601]
[1776561716793,46.93,75616.82,0.0,0.96246,4e-05,3.65909]
[1776561726865,46.92,75616.59,0.0,0.96247,4e-05,3.65825]
[1776561737615,46.92,75616.62,0.0,0.96249,4e-05,3.65653]
[1776561742654,46.91,75616.51,0.0,0.9625,4e-05,3.65614]
[1776561747688,46.91,75616.41,0.0,0.9625,4e-05,3.65572]
[1776561752723,46.91,75616.43,0.0,0.96255,4e-05,3.65085]
[1776561757759,46.9,75616.45,0.0,0.96256,4e-05,3.65012]
[1776561765815,46.9,75616.44,0.0,0.96257,4e-05,3.64909]
[1776561770850,46.9,75619.09,0.0,0.96268,4e-05,3.64043]
[1776561775886,46.9,75618.28,0.0,0.96266,4e-05,3.6423]
[1776561781927,46.89,75616.73,0.0,0.96261,4e-05,3.64626]
[1776561787286,46.89,75617.37,0.0,0.96264,4e-05,3.6435]
[1776561793005,46.89,75614.49,0.0,0.96254,4e-05,3.65157]
[1776561798045,46.88,75611.44,0.0,0.96243,4e-05,3.66016]
[1776561804087,46.88,75611.91,0.0,0.96246,4e-05,3.65773]
[1776561809122,46.88,75609.5,0.0,0.96238,4e-05,3.66418]
[1776561815162,46.87,75608.92,0.0,0.96241,4e-05,3.66068]
[1776561820198,46.87,75609.97,0.0,0.96246,4e-05,3.6565]
[1776561821206,46.87,75609.99,0.0,0.96247,4e-05,3.65624]
[1776561825233,46.86,75610.2,0.0,0.96249,4e-05,3.65483]
[1776561829261,46.86,75599.34,0.0,0.96207,4e-05,3.68716]
[1776561835303,46.85,75602.46,0.0,0.96221,4e-05,3.67611]
[1776561840338,46.85,75604.02,0.0,0.96229,4e-05,3.67012]
[1776561845373,46.84,75605.25,0.0,0.96235,4e-05,3.66512]
[1776561850410,46.84,75608.26,0.0,0.96249,4e-05,3.65473]
[1776561856452,46.83,75605.28,0.0,0.96239,4e-05,3.66236]
[1776561862494,46.83,75606.09,0.0,0.96244,4e-05,3.65833]
[1776561867851,46.82,75607.16,0.0,0.9625,4e-05,3.65376]
[1776561873571,46.81,75607.86,0.0,0.96258,4e-05,3.646]
[1776561874578,46.81,75616.01,0.0,0.9629,4e-05,3.62093]
[1776561876592,46.81,75610.55,0.0,0.9627,4e-05,3.63711]
[1776561882635,46.81,75611.73,0.0,0.96276,4e-05,3.63214]
[1776561887993,46.8,75611.82,0.0,0.96278,4e-05,3.63075]
[1776561894715,46.79,75611.82,0.0,0.9628,4e-05,3.62922]
[1776561901769,46.79,75607.98,0.0,0.96267,4e-05,3.63941]
[1776561906804,46.78,75605.7,0.0,0.96259,4e-05,3.6453]
[1776561914860,46.78,75605.85,0.0,0.96262,4e-05,3.64314]
[1776561919896,46.77,75606.78,0.0,0.96267,4e-05,3.63925]
[1776561925937,46.77,75607.75,0.0,0.96272,4e-05,3.63504]
[1776561926945,46.77,75618.22,0.0,0.96313,4e-05,3.603]
[1776561930972,46.76,75610.98,0.0,0.96286,4e-05,3.62439]
[1776561937016,46.76,75610.48,0.0,0.96289,4e-05,3.62075]
[1776561942052,46.76,75608.52,0.0,0.96282,4e-05,3.62581]
[1776561946082,46.75,75618.25,0.0,0.96321,4e-05,3.59554]
[1776561951117,46.75,75613.28,0.0,0.96302,4e-05,3.6101]
[1776561952124,46.75,75616.28,0.0,0.96314,4e-05,3.60083]
[1776561958483,46.75,75615.36,0.0,0.96312,4e-05,3.60268]
[1776561964207,46.74,75615.14,0.0,0.96312,4e-05,3.60266]
[1776561969242,46.74,75615.22,0.0,0.96313,4e-05,3.60174]
[1776561978623,46.74,75615.33,0.0,0.96315,4e-05,3.6001]
[1776561986361,46.73,75614.81,0.0,0.96314,4e-05,3.60081]
[1776561991396,46.73,75610.68,0.0,0.96303,4e-05,3.60866]
[1776561996431,46.73,75610.65,0.0,0.96304,4e-05,3.60793]
[1776562001467,46.72,75610.32,0.0,0.96303,4e-05,3.60824]
[1776562006504,46.72,75610.37,0.0,0.96304,4e-05,3.60739]
[1776562011537,46.72,75612.15,0.0,0.96312,4e-05,3.6013]
[1776562016572,46.71,75609.3,0.0,0.96302,4e-05,3.60924]
[1776562024629,46.71,75609.57,0.0,0.96305,4e-05,3.60722]
[1776562029663,46.71,75609.69,0.0,0.96306,4e-05,3.60611]
[1776562039044,46.7,75610.39,0.0,0.9631,4e-05,3.60268]
[1776562045775,46.7,75612.22,0.0,0.96319,4e-05,3.59619]
[1776562050810,46.69,75615.05,0.0,0.9633,4e-05,3.58703]
[1776562056854,46.69,75613.1,0.0,0.96327,4e-05,3.58818]
[1776562061888,46.69,75610.29,0.0,0.96317,4e-05,3.59605]
[1776562069253,46.68,75610.01,0.0,0.96317,4e-05,3.59596]
[1776562077999,46.68,75609.56,0.0,0.96317,4e-05,3.59608]
[1776562089082,46.67,75610.4,0.0,0.96322,4e-05,3.59207]
[1776562094116,46.67,75609.18,0.0,0.96318,4e-05,3.59512]
[1776562100160,46.67,75609.48,0.0,0.96321,4e-05,3.5934]
[1776562105195,46.67,75610.66,0.0,0.96326,4e-05,3.58917]
[1776562111237,46.66,75610.41,0.0,0.9633,4e-05,3.58509]
[1776562116271,46.66,75610.76,0.0,0.96332,4e-05,3.5834]
[1776562121306,46.66,75610.11,0.0,0.9633,4e-05,3.58476]
[1776562126341,46.65,75610.21,0.0,0.96331,4e-05,3.58384]
[1776562131377,46.65,75610.25,0.0,0.96332,4e-05,3.58311]
[1776562135405,46.65,75603.9,0.0,0.96308,4e-05,3.60193]
[1776562137419,46.65,75603.6,0.0,0.96308,4e-05,3.60254]
[1776562139744,46.65,75591.13,0.0,0.9626,4e-05,3.64016]
[1776562145477,46.64,75586.5,0.0,0.96243,4e-05,3.65335]
[1776562151518,46.64,75585.79,0.0,0.96241,4e-05,3.6543]
[1776562156553,46.63,75581.39,0.0,0.96225,4e-05,3.66684]
[1776562161588,46.63,75580.29,0.0,0.96222,4e-05,3.66919]
[1776562166623,46.62,75579.95,0.0,0.96223,4e-05,3.669]
[1776562171663,46.62,75577.54,0.0,0.96218,4e-05,3.67127]
[1776562173672,46.62,75565.27,0.0,0.9617,4e-05,3.7088]
[1776562180025,46.61,75569.21,0.0,0.96188,4e-05,3.69507]
[1776562190094,46.6,75567.28,0.0,0.96183,4e-05,3.69859]
[1776562197840,46.59,75567.5,0.0,0.96186,4e-05,3.69595]
[1776562204890,46.59,75568.41,0.0,0.96192,4e-05,3.69147]
[1776562210235,46.58,75566.29,0.0,0.96185,4e-05,3.69683]
[1776562211939,46.58,75550.22,0.0,0.96121,4e-05,3.74673]
[1776562212946,46.58,75542.73,0.0,0.96091,4e-05,3.76993]
[1776562213952,46.58,75544.73,0.0,0.961,4e-05,3.76326]
[1776562218990,46.57,75543.04,0.0,0.96095,4e-05,3.76677]
[1776562228053,46.56,75542.28,0.0,0.96096,4e-05,3.76584]
[1776562238121,46.54,75543.79,0.0,0.96111,4e-05,3.7534]
[1776562240444,46.54,75531.13,0.0,0.96061,4e-05,3.79219]
[1776562246177,46.53,75534.48,0.0,0.96077,4e-05,3.7795]
[1776562251229,46.52,75533.38,0.0,0.96075,4e-05,3.78098]
[1776562256260,46.51,75532.91,0.0,0.96076,4e-05,3.78039]
[1776562258261,46.51,75515.27,0.0,0.96005,4e-05,3.83506]
[1776562261283,46.5,75509.17,0.0,0.95981,4e-05,3.85352]
[1776562263299,46.5,75505.58,0.0,0.95968,4e-05,3.86338]
[1776562268332,46.49,75511.75,0.0,0.95997,4e-05,3.84089]
[1776562273368,46.48,75511.26,0.0,0.95998,4e-05,3.8399]
[1776562275382,46.47,75505.85,0.0,0.95976,4e-05,3.8567]
[1776562277396,46.47,75500.72,0.0,0.95956,4e-05,3.87211]
[1776562280428,46.46,75498.12,0.0,0.95948,4e-05,3.87825]
[1776562281431,46.46,75481.95,0.0,0.9588,4e-05,3.93032]
[1776562285458,46.45,75486.95,0.0,0.95904,4e-05,3.91157]
[1776562290486,46.45,75488.88,0.0,0.95914,4e-05,3.90444]
[1776562295524,46.44,75488.51,0.0,0.95917,4e-05,3.90056]
[1776562300559,46.44,75492.04,0.0,0.95933,4e-05,3.88829]
[1776562304586,46.44,75500.62,0.0,0.95971,4e-05,3.85981]
[1776562306602,46.44,75506.52,0.0,0.95995,4e-05,3.84077]
[1776562308615,46.43,75507.26,0.0,0.95999,4e-05,3.8382]
[1776562311637,46.43,75514.98,0.0,0.96032,4e-05,3.81287]
[1776562313653,46.43,75514.63,0.0,0.96032,4e-05,3.81299]
[1776562318688,46.42,75513.83,0.0,0.96031,4e-05,3.81319]
[1776562321709,46.41,75518.97,0.0,0.96054,4e-05,3.79545]
[1776562323727,46.41,75521.17,0.0,0.96065,4e-05,3.78715]
[1776562328758,46.4,75529.13,0.0,0.961,4e-05,3.75992]
[1776562331778,46.39,75531.92,0.0,0.96113,4e-05,3.75]
[1776562336816,46.39,75535.0,0.0,0.96128,4e-05,3.73848]
[1776562341849,46.38,75538.12,0.0,0.96143,4e-05,3.72691]
[1776562347890,46.37,75539.11,0.0,0.9615,4e-05,3.7217]
[1776562352925,46.36,75539.49,0.0,0.96158,4e-05,3.71429]
[1776562357961,46.36,75539.66,0.0,0.9616,4e-05,3.71242]
[1776562365011,46.35,75540.23,0.0,0.96165,4e-05,3.70832]
[1776562370048,46.34,75541.29,0.0,0.96172,4e-05,3.7034]
[1776562375086,46.34,75542.09,0.0,0.96177,4e-05,3.69933]
[1776562378107,46.33,75549.93,0.0,0.9621,4e-05,3.6737]
[1776562379112,46.33,75556.53,0.0,0.96236,4e-05,3.6532]
[1776562380126,46.33,75556.77,0.0,0.96237,4e-05,3.65223]
[1776562385155,46.33,75557.2,0.0,0.9624,4e-05,3.64978]
[1776562390190,46.32,75554.44,0.0,0.96231,4e-05,3.65723]
[1776562395225,46.32,75548.71,0.0,0.96209,4e-05,3.67393]
[1776562399253,46.31,75556.18,0.0,0.9624,4e-05,3.64977]
[1776562400262,46.31,75559.87,0.0,0.96255,4e-05,3.63796]
[1776562406308,46.31,75561.39,0.0,0.96263,4e-05,3.63237]
[1776562411690,46.3,75562.52,0.0,0.96272,4e-05,3.62391]
[1776562417379,46.3,75563.32,0.0,0.96277,4e-05,3.62033]
[1776562422414,46.3,75564.66,0.0,0.96283,4e-05,3.61561]
[1776562427451,46.29,75565.12,0.0,0.96285,4e-05,3.61349]
[1776562433496,46.29,75566.25,0.0,0.96291,4e-05,3.60906]
[1776562438527,46.29,75567.51,0.0,0.96297,4e-05,3.60464]
[1776562444568,46.28,75568.02,0.0,0.963,4e-05,3.60223]
[1776562450615,46.28,75567.4,0.0,0.96298,4e-05,3.60327]
[1776562455648,46.28,75565.09,0.0,0.9629,4e-05,3.60963]
[1776562460683,46.27,75559.83,0.0,0.96271,4e-05,3.625]
[1776562467734,46.27,75561.69,0.0,0.96279,4e-05,3.61812]
[1776562472768,46.27,75562.28,0.0,0.96287,4e-05,3.61126]
[1776562477802,46.26,75562.9,0.0,0.9629,4e-05,3.60869]
[1776562482838,46.26,75565.13,0.0,0.963,4e-05,3.60104]
[1776562487873,46.26,75566.27,0.0,0.96305,4e-05,3.59677]
[1776562493915,46.25,75566.48,0.0,0.96307,4e-05,3.59505]
[1776562498949,46.25,75564.48,0.0,0.96301,4e-05,3.60039]
[1776562503984,46.25,75562.65,0.0,0.96295,4e-05,3.60506]
[1776562504991,46.24,75556.85,0.0,0.96272,4e-05,3.62276]
[1776562510027,46.24,75554.46,0.0,0.96263,4e-05,3.62933]
[1776562516068,46.24,75553.84,0.0,0.96263,4e-05,3.63003]
[1776562522461,46.23,75552.03,0.0,0.96257,4e-05,3.63443]
[1776562529163,46.22,75551.28,0.0,0.96256,4e-05,3.63517]
[1776562534197,46.22,75548.69,0.0,0.96251,4e-05,3.63829]
[1776562540240,46.22,75545.74,0.0,0.9624,4e-05,3.64624]
[1776562545275,46.21,75543.2,0.0,0.96232,4e-05,3.65307]
[1776562550311,46.21,75540.15,0.0,0.96221,4e-05,3.66147]
[1776562555345,46.2,75538.12,0.0,0.96214,4e-05,3.66668]
[1776562560382,46.2,75537.71,0.0,0.96214,4e-05,3.66661]
[1776562566424,46.19,75536.36,0.0,0.9621,4e-05,3.66968]
[1776562571460,46.19,75535.27,0.0,0.96207,4e-05,3.67194]
[1776562576496,46.18,75536.54,0.0,0.96214,4e-05,3.66667]
[1776562582884,46.18,75538.74,0.0,0.96224,4e-05,3.65877]
[1776562589587,46.17,75541.39,0.0,0.96237,4e-05,3.64908]
[1776562594641,46.17,75544.78,0.0,0.96255,4e-05,3.63322]
[1776562600665,46.16,75546.44,0.0,0.96263,4e-05,3.62705]
[1776562605701,46.16,75549.46,0.0,0.96277,4e-05,3.61667]
[1776562612754,46.15,75552.57,0.0,0.96291,4e-05,3.60567]
[1776562614769,46.15,75561.32,0.0,0.96326,4e-05,3.57836]
[1776562616782,46.15,75567.09,0.0,0.96348,4e-05,3.56038]
[1776562623166,46.15,75570.75,0.0,0.96364,4e-05,3.54832]
[1776562631888,46.14,75571.66,0.0,0.96368,4e-05,3.54461]
[1776562636923,46.14,75572.35,0.0,0.96372,4e-05,3.54197]
[1776562641958,46.14,75572.49,0.0,0.96373,4e-05,3.54103]
[1776562646993,46.14,75572.55,0.0,0.96374,4e-05,3.54035]
[1776562653379,46.14,75573.2,0.0,0.96381,4e-05,3.53365]
[1776562659085,46.13,75573.47,0.0,0.96383,4e-05,3.5323]
[1776562663112,46.13,75583.87,0.0,0.96423,4e-05,3.50039]
[1776562665126,46.13,75584.76,0.0,0.96427,4e-05,3.49765]
[1776562672176,46.13,75582.46,0.0,0.96418,4e-05,3.50448]
[1776562682247,46.13,75580.21,0.0,0.9641,4e-05,3.51114]
[1776562688289,46.13,75582.75,0.0,0.96419,4e-05,3.50349]
[1776562693659,46.13,75580.64,0.0,0.96411,4e-05,3.50995]
[1776562700372,46.13,75580.43,0.0,0.9641,4e-05,3.51071]
[1776562703729,46.13,75590.69,0.0,0.96449,4e-05,3.47975]
[1776562704400,46.13,75590.69,0.0,0.96449,4e-05,3.47983]
[1776562706414,46.13,75595.77,0.0,0.96468,4e-05,3.46472]
[1776562709439,46.13,75598.19,0.0,0.96477,4e-05,3.45779]
[1776562713800,46.14,75604.99,0.0,0.96506,4e-05,3.43399]
[1776562719506,46.14,75602.52,0.0,0.96495,4e-05,3.44229]
[1776562727563,46.14,75602.29,0.0,0.96493,4e-05,3.44401]
[1776562732597,46.15,75602.21,0.0,0.96492,4e-05,3.44483]
[1776562737632,46.15,75601.8,0.0,0.9649,4e-05,3.44659]
[1776562742670,46.15,75604.24,0.0,0.96499,4e-05,3.43979]
[1776562747703,46.15,75605.58,0.0,0.96503,4e-05,3.43631]
[1776562752741,46.16,75604.16,0.0,0.96497,4e-05,3.44111]
[1776562757775,46.16,75601.65,0.0,0.96487,4e-05,3.44908]
[1776562762811,46.16,75600.49,0.0,0.96482,4e-05,3.45297]
[1776562764156,46.16,75590.65,0.0,0.96445,4e-05,3.48262]
[1776562765831,46.16,75587.37,0.0,0.96432,4e-05,3.49264]
[1776562769861,46.16,75581.98,0.0,0.96411,4e-05,3.50902]
[1776562772880,46.16,75575.49,0.0,0.9639,4e-05,3.52467]
[1776562778922,46.16,75574.66,0.0,0.96387,4e-05,3.52717]
[1776562783962,46.16,75574.36,0.0,0.96386,4e-05,3.5281]
[1776562788998,46.16,75575.59,0.0,0.9639,4e-05,3.52444]
[1776562794033,46.16,75576.85,0.0,0.96395,4e-05,3.52074]
[1776562795044,46.16,75582.66,0.0,0.96417,4e-05,3.50315]
[1776562796047,46.16,75583.21,0.0,0.96419,4e-05,3.50155]
[1776562797054,46.16,75550.73,0.0,0.96293,4e-05,3.60077]
[1776562798061,46.16,75537.06,0.0,0.96239,4e-05,3.64312]
[1776562799068,46.16,75537.84,0.0,0.96242,4e-05,3.64051]
[1776562802088,46.16,75543.87,0.0,0.96267,4e-05,3.62127]
[1776562803097,46.16,75545.7,0.0,0.96274,4e-05,3.61546]
[1776562808131,46.16,75553.41,0.0,0.96305,4e-05,3.59101]
[1776562810144,46.15,75558.33,0.0,0.96325,4e-05,3.5757]
[1776562812160,46.15,75560.21,0.0,0.96333,4e-05,3.56981]
[1776562817194,46.15,75558.24,0.0,0.96325,4e-05,3.57553]
[1776562823235,46.15,75556.68,0.0,0.9632,4e-05,3.57986]
[1776562831292,46.15,75554.93,0.0,0.96317,4e-05,3.58056]
[1776562836327,46.15,75550.99,0.0,0.96302,4e-05,3.59229]
[1776562841361,46.15,75551.0,0.0,0.96303,4e-05,3.59194]
[1776562846397,46.14,75553.5,0.0,0.96313,4e-05,3.58394]
[1776562853447,46.14,75557.2,0.0,0.96328,4e-05,3.57223]
[1776562858480,46.14,75555.63,0.0,0.96322,4e-05,3.57683]
[1776562863521,46.14,75553.14,0.0,0.96313,4e-05,3.58427]
[1776562868550,46.14,75552.22,0.0,0.96309,4e-05,3.58692]
[1776562872579,46.14,75557.6,0.0,0.96331,4e-05,3.57029]
[1776562880638,46.14,75559.78,0.0,0.96339,4e-05,3.56359]
[1776562886682,46.14,75561.77,0.0,0.96347,4e-05,3.5575]
[1776562891716,46.14,75563.15,0.0,0.96356,4e-05,3.54923]
[1776562896750,46.14,75564.08,0.0,0.9636,4e-05,3.54643]
[1776562901786,46.14,75564.95,0.0,0.96363,4e-05,3.54384]
[1776562906821,46.14,75565.41,0.0,0.96365,4e-05,3.54251]
[1776562911856,46.14,75566.0,0.0,0.96367,4e-05,3.5408]
[1776562916890,46.14,75566.45,0.0,0.96368,4e-05,3.53951]
[1776562922932,46.14,75566.34,0.0,0.96368,4e-05,3.53995]
[1776562927969,46.14,75567.29,0.0,0.96371,4e-05,3.53715]
[1776562935366,46.14,75567.21,0.0,0.96371,4e-05,3.53755]
[1776562941062,46.14,75565.96,0.0,0.96366,4e-05,3.54149]
[1776562946100,46.14,75565.66,0.0,0.96365,4e-05,3.5425]
[1776562951134,46.14,75565.57,0.0,0.96368,4e-05,3.53881]
[1776562956170,46.14,75565.75,0.0,0.96369,4e-05,3.53837]
[1776562961203,46.15,75565.92,0.0,0.96369,4e-05,3.53797]
[1776562966238,46.15,75568.05,0.0,0.96377,4e-05,3.53158]
[1776562969259,46.15,75575.82,0.0,0.96407,4e-05,3.50811]
[1776562972281,46.15,75581.22,0.0,0.96428,4e-05,3.49193]
[1776562977316,46.15,75579.83,0.0,0.96422,4e-05,3.49659]
[1776562982352,46.15,75571.33,0.0,0.96388,4e-05,3.52277]
[1776562989401,46.15,75572.35,0.0,0.96392,4e-05,3.51997]
[1776562991416,46.15,75578.08,0.0,0.96414,4e-05,3.50268]
[1776562996453,46.15,75578.71,0.0,0.96416,4e-05,3.50113]
[1776563004506,46.16,75578.31,0.0,0.96414,4e-05,3.50299]
[1776563009541,46.16,75578.0,0.0,0.96412,4e-05,3.50427]
[1776563015938,46.16,75576.49,0.0,0.9641,4e-05,3.50523]
[1776563021625,46.16,75575.48,0.0,0.96405,4e-05,3.50871]
[1776563029681,46.16,75575.47,0.0,0.96404,4e-05,3.50927]
[1776563036078,46.17,75577.63,0.0,0.96412,4e-05,3.50318]
[1776563042772,46.17,75577.46,0.0,0.96411,4e-05,3.50423]
[1776563047807,46.17,75577.31,0.0,0.9641,4e-05,3.50506]
[1776563052842,46.17,75577.16,0.0,0.96409,4e-05,3.50587]
[1776563057878,46.17,75577.03,0.0,0.96408,4e-05,3.5066]
[1776563066288,46.17,75576.07,0.0,0.96404,4e-05,3.51001]
[1776563076358,46.18,75575.95,0.0,0.96406,4e-05,3.50692]
[1776563082046,46.18,75563.45,0.0,0.96357,4e-05,3.5453]
[1776563083055,46.18,75563.03,0.0,0.96356,4e-05,3.54659]
[1776563086429,46.18,75568.45,0.0,0.96377,4e-05,3.53007]
[1776563094132,46.18,75568.07,0.0,0.96375,4e-05,3.53141]
[1776563099167,46.18,75568.0,0.0,0.96375,4e-05,3.53173]
[1776563104202,46.18,75573.92,0.0,0.96397,4e-05,3.51386]
[1776563105210,46.18,75575.76,0.0,0.96404,4e-05,3.50833]
[1776563110244,46.18,75575.74,0.0,0.96404,4e-05,3.50872]
[1776563116639,46.18,75574.98,0.0,0.964,4e-05,3.51142]
[1776563122328,46.18,75575.36,0.0,0.96402,4e-05,3.51053]
[1776563127364,46.18,75575.95,0.0,0.96404,4e-05,3.50899]
[1776563133406,46.19,75575.98,0.0,0.96407,4e-05,3.50514]
[1776563138441,46.19,75575.96,0.0,0.96407,4e-05,3.50545]
[1776563143476,46.19,75575.83,0.0,0.96406,4e-05,3.50608]
[1776563149517,46.19,75574.76,0.0,0.96402,4e-05,3.50959]
[1776563155566,46.19,75575.03,0.0,0.96402,4e-05,3.509]
[1776563164625,46.19,75575.11,0.0,0.96402,4e-05,3.5091]
[1776563169668,46.19,75575.37,0.0,0.96403,4e-05,3.50853]
[1776563171677,46.19,75580.64,0.0,0.96423,4e-05,3.49262]
[1776563175706,46.19,75587.58,0.0,0.96449,4e-05,3.47198]
[1776563179732,46.2,75589.47,0.0,0.96456,4e-05,3.46671]
[1776563184767,46.2,75591.18,0.0,0.96462,4e-05,3.46213]
[1776563189803,46.2,75590.7,0.0,0.96459,4e-05,3.46414]
[1776563197204,46.2,75592.63,0.0,0.96469,4e-05,3.45515]
[1776563202893,46.21,75591.02,0.0,0.96462,4e-05,3.46073]
[1776563207928,46.21,75590.64,0.0,0.9646,4e-05,3.46247]
[1776563212963,46.21,75595.36,0.0,0.96477,4e-05,3.44892]
[1776563217999,46.21,75596.68,0.0,0.96481,4e-05,3.44568]
[1776563222030,46.22,75600.14,0.0,0.96494,4e-05,3.436]
[1776563227414,46.22,75600.39,0.0,0.96493,4e-05,3.43616]
[1776563234114,46.23,75598.49,0.0,0.96485,4e-05,3.44308]
[1776563239148,46.23,75595.57,0.0,0.96473,4e-05,3.45264]
[1776563244184,46.23,75588.7,0.0,0.96446,4e-05,3.47402]
[1776563247554,46.23,75587.71,0.0,0.96441,4e-05,3.4773]
[1776563255264,46.24,75590.48,0.0,0.96455,4e-05,3.46566]
[1776563260296,46.24,75591.44,0.0,0.96458,4e-05,3.46322]
[1776563267694,46.24,75592.22,0.0,0.9646,4e-05,3.46146]
[1776563277765,46.24,75592.79,0.0,0.96461,4e-05,3.46057]
[1776563284465,46.25,75593.0,0.0,0.96461,4e-05,3.46053]
[1776563289500,46.25,75593.27,0.0,0.96462,4e-05,3.46012]
[1776563295542,46.25,75593.73,0.0,0.96463,4e-05,3.45922]
[1776563300577,46.25,75594.0,0.0,0.96464,4e-05,3.45883]
[1776563306619,46.25,75593.82,0.0,0.96462,4e-05,3.45986]
[1776563311654,46.26,75590.53,0.0,0.96453,4e-05,3.46608]
[1776563318047,46.26,75590.81,0.0,0.96454,4e-05,3.46571]
[1776563323739,46.26,75591.84,0.0,0.96457,4e-05,3.46297]
[1776563328774,46.26,75592.08,0.0,0.96458,4e-05,3.46261]
[1776563331794,46.26,75598.05,0.0,0.9648,4e-05,3.44497]
[1776563336834,46.26,75602.31,0.0,0.96495,4e-05,3.43285]
[1776563341864,46.27,75602.69,0.0,0.96496,4e-05,3.43211]
[1776563348258,46.27,75604.87,0.0,0.96504,4e-05,3.42627]
[1776563353950,46.27,75605.33,0.0,0.96505,4e-05,3.42543]
[1776563365030,46.27,75605.22,0.0,0.96503,4e-05,3.42661]
[1776563378469,46.28,75607.69,0.0,0.96515,4e-05,3.41629]
[1776563385170,46.28,75609.61,0.0,0.96521,4e-05,3.41124]
[1776563391212,46.28,75609.55,0.0,0.9652,4e-05,3.41199]
[1776563397254,46.29,75609.89,0.0,0.96521,4e-05,3.41152]
[1776563402290,46.29,75610.05,0.0,0.96521,4e-05,3.41148]
[1776563407324,46.29,75610.36,0.0,0.96522,4e-05,3.41099]
[1776563418751,46.29,75610.2,0.0,0.9652,4e-05,3.41238]
[1776563428822,46.31,75611.21,0.0,0.96519,4e-05,3.41318]
[1776563437535,46.33,75611.86,0.0,0.9652,4e-05,3.41174]
[1776563442571,46.34,75611.6,0.0,0.96516,4e-05,3.41499]
[1776563448962,46.35,75611.53,0.0,0.96512,4e-05,3.41813]
[1776563454656,46.36,75611.29,0.0,0.96507,4e-05,3.42175]
[1776563460699,46.37,75610.14,0.0,0.96501,4e-05,3.42675]
[1776563469102,46.37,75608.83,0.0,0.96496,4e-05,3.43107]
[1776563471775,46.37,75601.89,0.0,0.96469,4e-05,3.45186]
[1776563479832,46.37,75599.74,0.0,0.96461,4e-05,3.45862]
[1776563485873,46.37,75597.02,0.0,0.9645,4e-05,3.467]
[1776563495941,46.38,75594.7,0.0,0.96442,4e-05,3.47214]
[1776563502993,46.39,75591.77,0.0,0.96428,4e-05,3.48328]
[1776563509386,46.4,75591.49,0.0,0.96424,4e-05,3.4866]
[1776563515078,46.41,75589.47,0.0,0.96416,4e-05,3.4932]
[1776563520118,46.41,75588.69,0.0,0.96412,4e-05,3.4957]
[1776563528171,46.41,75588.25,0.0,0.96411,4e-05,3.49725]
[1776563533204,46.41,75585.98,0.0,0.96401,4e-05,3.50437]
[1776563538239,46.41,75585.56,0.0,0.964,4e-05,3.50573]
[1776563547302,46.41,75586.33,0.0,0.96402,4e-05,3.5036]
[1776563552338,46.41,75586.08,0.0,0.96405,4e-05,3.50039]
[1776563559738,46.41,75585.36,0.0,0.96402,4e-05,3.50272]
[1776563565429,46.41,75585.01,0.0,0.96401,4e-05,3.50392]
[1776563573485,46.41,75584.76,0.0,0.964,4e-05,3.50486]
[1776563579878,46.41,75584.89,0.0,0.964,4e-05,3.50464]
[1776563587583,46.41,75584.85,0.0,0.96399,4e-05,3.50503]
[1776563593624,46.42,75584.51,0.0,0.96398,4e-05,3.50628]
[1776563598659,46.42,75585.81,0.0,0.96403,4e-05,3.50255]
[1776563602688,46.42,75595.51,0.0,0.96439,4e-05,3.47355]
[1776563604048,46.42,75600.93,0.0,0.9646,4e-05,3.4574]
[1776563607722,46.42,75603.92,0.0,0.96471,4e-05,3.44889]
[1776563612757,46.42,75607.85,0.0,0.96489,4e-05,3.43372]
[1776563618799,46.42,75608.45,0.0,0.9649,4e-05,3.43264]
[1776563623836,46.43,75611.66,0.0,0.96501,4e-05,3.4237]
[1776563628869,46.43,75610.48,0.0,0.96496,4e-05,3.42774]
[1776563634911,46.43,75612.35,0.0,0.96503,4e-05,3.42274]
[1776563639949,46.43,75614.34,0.0,0.96509,4e-05,3.4173]
[1776563645337,46.44,75616.27,0.0,0.96516,4e-05,3.41214]
[1776563651023,46.45,75617.57,0.0,0.96518,4e-05,3.41086]
[1776563659080,46.46,75620.94,0.0,0.96527,4e-05,3.40317]
[1776563664114,46.46,75621.49,0.0,0.96528,4e-05,3.40296]
[1776563668143,46.47,75628.44,0.0,0.96552,4e-05,3.38384]
[1776563671175,46.47,75627.81,0.0,0.96552,4e-05,3.38233]
[1776563672178,46.47,75656.9,0.0,0.96658,4e-05,3.29834]
[1776563673186,46.47,75668.13,0.0,0.96698,4e-05,3.266]
[1776563674188,46.48,75670.21,0.0,0.96705,4e-05,3.26071]
[1776563675196,46.48,75670.67,0.0,0.96706,4e-05,3.26013]
[1776563680231,46.5,75665.89,0.0,0.96684,4e-05,3.27751]
[1776563686272,46.52,75661.68,0.0,0.96663,4e-05,3.29464]
[1776563692315,46.53,75659.46,0.0,0.96651,4e-05,3.30404]
[1776563695687,46.54,75653.68,0.0,0.96626,4e-05,3.32416]
[1776563701378,46.55,75654.35,0.0,0.96626,4e-05,3.32386]
[1776563706413,46.56,75652.53,0.0,0.96618,4e-05,3.33057]
[1776563711456,46.56,75651.0,0.0,0.96611,4e-05,3.33637]
[1776563713473,46.57,75644.96,0.0,0.96588,4e-05,3.35451]
[1776563717496,46.57,75643.75,0.0,0.96582,4e-05,3.35901]
[1776563724545,46.58,75643.74,0.0,0.9658,4e-05,3.36064]
[1776563729579,46.58,75642.53,0.0,0.96574,4e-05,3.36523]
[1776563734614,46.58,75642.89,0.0,0.96578,4e-05,3.3612]
[1776563739649,46.59,75646.68,0.0,0.96591,4e-05,3.35116]
[1776563744684,46.59,75647.5,0.0,0.96593,4e-05,3.34985]
[1776563750726,46.6,75648.71,0.0,0.96595,4e-05,3.34765]
[1776563756108,46.6,75649.6,0.0,0.96597,4e-05,3.34619]
[1776563761804,46.61,75651.32,0.0,0.96602,4e-05,3.34257]
[1776563766839,46.61,75649.86,0.0,0.96595,4e-05,3.34801]
[1776563771873,46.62,75649.96,0.0,0.96594,4e-05,3.34887]
[1776563776909,46.62,75650.06,0.0,0.96593,4e-05,3.34975]
[1776563781945,46.63,75650.77,0.0,0.96594,4e-05,3.34886]
[1776563786983,46.63,75647.48,0.0,0.96581,4e-05,3.35957]
[1776563795039,46.64,75646.92,0.0,0.9658,4e-05,3.35892]
[1776563800073,46.65,75648.04,0.0,0.96583,4e-05,3.35672]
[1776563805109,46.65,75646.95,0.0,0.96578,4e-05,3.36096]
[1776563812157,46.66,75646.63,0.0,0.96575,4e-05,3.36336]
[1776563816186,46.66,75649.85,0.0,0.96585,4e-05,3.3549]
[1776563821221,46.67,75650.55,0.0,0.96586,4e-05,3.35411]
[1776563826255,46.67,75653.88,0.0,0.96597,4e-05,3.34571]
[1776563831290,46.68,75654.45,0.0,0.96597,4e-05,3.34544]
[1776563836325,46.68,75650.7,0.0,0.96582,4e-05,3.3577]
[1776563846392,46.7,75650.84,0.0,0.96579,4e-05,3.36009]
[1776563852439,46.7,75652.19,0.0,0.96586,4e-05,3.35371]
[1776563857473,46.71,75652.72,0.0,0.96586,4e-05,3.35345]
[1776563862514,46.71,75652.61,0.0,0.96584,4e-05,3.35506]
[1776563867542,46.72,75653.14,0.0,0.96585,4e-05,3.35479]
[1776563872577,46.72,75653.71,0.0,0.96585,4e-05,3.3544]
[1776563878620,46.73,75652.29,0.0,0.96578,4e-05,3.36005]
[1776563882647,46.73,75642.17,0.0,0.9654,4e-05,3.39061]
[1776563884661,46.74,75642.46,0.0,0.9654,4e-05,3.39015]
[1776563890704,46.74,75644.16,0.0,0.96545,4e-05,3.3863]
[1776563897091,46.74,75642.48,0.0,0.96538,4e-05,3.39221]
[1776563907161,46.75,75643.39,0.0,0.96539,4e-05,3.39101]
[1776563915878,46.76,75643.77,0.0,0.96543,4e-05,3.38702]
[1776563923934,46.76,75644.17,0.0,0.96543,4e-05,3.38676]
[1776563927303,46.76,75637.25,0.0,0.96517,4e-05,3.40738]
[1776563929976,46.76,75637.25,0.0,0.96517,4e-05,3.4076]
[1776563937373,46.76,75634.63,0.0,0.96507,4e-05,3.41577]
[1776563943072,46.77,75632.53,0.0,0.96498,4e-05,3.42239]
[1776563955153,46.77,75629.86,0.0,0.96487,4e-05,3.43117]
[1776563964220,46.77,75625.49,0.0,0.9647,4e-05,3.44475]
[1776563967585,46.77,75628.22,0.0,0.9648,4e-05,3.43702]
[1776563973285,46.78,75630.12,0.0,0.9649,4e-05,3.42788]
[1776563978317,46.78,75633.14,0.0,0.96501,4e-05,3.41951]
[1776563983352,46.78,75634.12,0.0,0.96504,4e-05,3.41715]
[1776563989394,46.78,75635.96,0.0,0.9651,4e-05,3.41236]
[1776563994435,46.79,75636.46,0.0,0.96511,4e-05,3.41142]
[1776563999464,46.79,75637.18,0.0,0.96513,4e-05,3.40979]
[1776564003495,46.79,75632.62,0.0,0.96496,4e-05,3.42357]
[1776564009544,46.79,75632.64,0.0,0.96495,4e-05,3.42385]
[1776564014583,46.79,75636.53,0.0,0.96509,4e-05,3.41272]
[1776564020620,46.79,75638.16,0.0,0.96515,4e-05,3.40844]
[1776564025661,46.8,75637.12,0.0,0.9651,4e-05,3.41208]
[1776564030698,46.8,75636.43,0.0,0.96507,4e-05,3.41464]
[1776564037070,46.8,75635.77,0.0,0.96508,4e-05,3.4132]
[1776564042779,46.8,75636.34,0.0,0.96509,4e-05,3.41215]
[1776564044793,46.8,75628.09,0.0,0.96478,4e-05,3.43669]
[1776564045799,46.81,75626.98,0.0,0.96474,4e-05,3.44004]
[1776564050852,46.81,75626.34,0.0,0.96471,4e-05,3.4422]
[1776564051851,46.81,75615.71,0.0,0.96431,4e-05,3.47382]
[1776564052859,46.81,75613.58,0.0,0.96422,4e-05,3.48017]
[1776564057894,46.81,75614.49,0.0,0.96426,4e-05,3.47744]
[1776564059911,46.81,75617.66,0.0,0.96438,4e-05,3.46802]
[1776564064944,46.81,75615.88,0.0,0.96431,4e-05,3.4734]
[1776564069977,46.81,75618.6,0.0,0.96441,4e-05,3.46535]
[1776564075012,46.81,75619.57,0.0,0.96445,4e-05,3.46258]
[1776564080049,46.81,75618.96,0.0,0.96442,4e-05,3.46452]
[1776564085090,46.81,75618.92,0.0,0.96442,4e-05,3.4647]
[1776564091132,46.81,75618.7,0.0,0.96445,4e-05,3.46133]
[1776564097499,46.81,75620.36,0.0,0.96451,4e-05,3.45649]
[1776564103218,46.81,75622.42,0.0,0.96459,4e-05,3.4505]
[1776564108254,46.81,75625.46,0.0,0.9647,4e-05,3.44168]
[1776564114297,46.81,75626.45,0.0,0.96474,4e-05,3.43899]
[1776564120339,46.81,75627.95,0.0,0.96479,4e-05,3.4348]
[1776564125374,46.81,75641.5,0.0,0.96529,4e-05,3.39515]
[1776564126380,46.81,75642.02,0.0,0.96531,4e-05,3.39373]
[1776564131415,46.82,75639.87,0.0,0.96522,4e-05,3.40056]
[1776564136450,46.82,75635.05,0.0,0.96504,4e-05,3.41522]
[1776564140479,46.82,75631.35,0.0,0.9649,4e-05,3.42644]
[1776564146520,46.82,75628.89,0.0,0.9648,4e-05,3.43402]
[1776564150548,46.82,75624.09,0.0,0.96462,4e-05,3.44837]
[1776564155583,46.82,75623.89,0.0,0.96465,4e-05,3.44505]
[1776564160618,46.82,75622.68,0.0,0.9646,4e-05,3.44873]
[1776564166661,46.82,75624.08,0.0,0.96465,4e-05,3.44466]
[1776564171695,46.82,75626.46,0.0,0.96474,4e-05,3.43769]
[1776564173709,46.82,75632.81,0.0,0.96498,4e-05,3.41898]
[1776564176730,46.82,75632.82,0.0,0.96498,4e-05,3.41906]
[1776564181769,46.82,75633.06,0.0,0.96498,4e-05,3.41866]
[1776564186800,46.83,75632.49,0.0,0.96496,4e-05,3.42061]
[1776564191837,46.83,75632.59,0.0,0.96496,4e-05,3.42058]
[1776564198211,46.83,75632.28,0.0,0.96494,4e-05,3.42181]
[1776564206940,46.83,75628.82,0.0,0.96481,4e-05,3.43239]
[1776564211975,46.83,75629.9,0.0,0.96488,4e-05,3.42535]
[1776564217012,46.83,75629.66,0.0,0.96487,4e-05,3.42626]
[1776564222044,46.83,75629.79,0.0,0.96488,4e-05,3.42609]
[1776564228420,46.83,75630.29,0.0,0.96489,4e-05,3.42486]
[1776564238490,46.84,75630.45,0.0,0.96489,4e-05,3.42481]
[1776564241178,46.84,75639.08,0.0,0.96521,4e-05,3.39956]
[1776564242186,46.84,75638.51,0.0,0.96519,4e-05,3.40131]
[1776564248560,46.84,75634.77,0.0,0.96505,4e-05,3.41271]
[1776564255276,46.84,75629.39,0.0,0.96484,4e-05,3.4289]
[1776564261320,46.84,75630.26,0.0,0.96487,4e-05,3.42655]
[1776564266357,46.84,75630.59,0.0,0.96488,4e-05,3.42577]
[1776564276437,46.84,75630.45,0.0,0.96491,4e-05,3.4226]
[1776564284483,46.84,75630.33,0.0,0.9649,4e-05,3.42341]
[1776564294553,46.85,75629.9,0.0,0.96487,4e-05,3.42528]
[1776564302609,46.85,75630.53,0.0,0.96489,4e-05,3.42393]
[1776564307645,46.85,75630.43,0.0,0.96488,4e-05,3.42455]
[1776564314694,46.85,75630.75,0.0,0.96489,4e-05,3.42408]
[1776564326778,46.86,75630.33,0.0,0.96486,4e-05,3.42611]
[1776564330807,46.86,75645.01,0.0,0.96541,4e-05,3.38326]
[1776564331813,46.86,75648.84,0.0,0.96558,4e-05,3.36822]
[1776564334835,46.86,75643.55,0.0,0.96538,4e-05,3.38412]
[1776564338862,46.86,75640.48,0.0,0.96526,4e-05,3.39358]
[1776564343905,46.86,75638.61,0.0,0.96519,4e-05,3.39958]
[1776564344906,46.86,75632.56,0.0,0.96496,4e-05,3.41746]
[1776564346918,46.87,75627.22,0.0,0.96476,4e-05,3.43342]
[1776564351958,46.87,75619.05,0.0,0.96445,4e-05,3.45777]
[1776564357995,46.87,75617.65,0.0,0.9644,4e-05,3.46196]
[1776564363032,46.87,75622.29,0.0,0.96457,4e-05,3.44825]
[1776564364040,46.87,75622.85,0.0,0.96459,4e-05,3.44663]
[1776564369075,46.87,75620.61,0.0,0.9645,4e-05,3.45343]
[1776564374110,46.87,75619.07,0.0,0.96444,4e-05,3.45812]
[1776564379489,46.87,75619.01,0.0,0.96444,4e-05,3.4584]
[1776564386193,46.87,75620.84,0.0,0.96451,4e-05,3.45316]
[1776564391228,46.87,75624.15,0.0,0.96467,4e-05,3.43948]
[1776564397270,46.87,75625.11,0.0,0.9647,4e-05,3.43687]
[1776564402305,46.87,75626.1,0.0,0.96474,4e-05,3.43413]
[1776564407340,46.87,75627.36,0.0,0.96478,4e-05,3.43056]
[1776564412375,46.87,75623.66,0.0,0.96464,4e-05,3.44163]
[1776564417410,46.87,75622.76,0.0,0.96461,4e-05,3.44432]
[1776564424460,46.87,75621.16,0.0,0.96455,4e-05,3.44913]
[1776564429847,46.87,75618.9,0.0,0.96446,4e-05,3.4559]
[1776564439917,46.87,75617.31,0.0,0.9644,4e-05,3.46069]
[1776564445612,46.87,75616.75,0.0,0.96438,4e-05,3.46241]
[1776564460062,46.87,75614.06,0.0,0.96432,4e-05,3.46624]
[1776564470132,46.87,75613.46,0.0,0.9643,4e-05,3.46772]
[1776564477836,46.87,75613.46,0.0,0.9643,4e-05,3.46742]
[1776564483879,46.87,75612.54,0.0,0.96427,4e-05,3.46986]
[1776564490272,46.87,75612.35,0.0,0.96427,4e-05,3.47005]
[1776564495962,46.87,75612.0,0.0,0.96426,4e-05,3.47082]
[1776564500996,46.87,75615.86,0.0,0.96441,4e-05,3.4591]
[1776564503012,46.87,75620.81,0.0,0.96459,4e-05,3.44437]
[1776564508046,46.87,75622.89,0.0,0.96467,4e-05,3.4382]
[1776564511071,46.87,75638.06,0.0,0.96528,4e-05,3.38953]
[1776564513082,46.87,75637.72,0.0,0.96526,4e-05,3.39069]
[1776564518116,46.87,75635.98,0.0,0.96519,4e-05,3.39622]
[1776564525165,46.87,75636.23,0.0,0.96519,4e-05,3.39616]
[1776564530200,46.87,75633.6,0.0,0.96509,4e-05,3.4044]
[1776564535237,46.88,75631.74,0.0,0.96501,4e-05,3.41038]
[1776564540273,46.88,75630.78,0.0,0.96497,4e-05,3.41374]
[1776564545306,46.88,75629.9,0.0,0.96493,4e-05,3.41688]
[1776564550694,46.88,75629.37,0.0,0.9649,4e-05,3.41898]
[1776564556382,46.89,75626.87,0.0,0.9648,4e-05,3.42698]
[1776564561417,46.89,75625.97,0.0,0.96476,4e-05,3.43013]
[1776564567459,46.89,75625.69,0.0,0.96475,4e-05,3.43153]
[1776564573501,46.89,75624.98,0.0,0.96475,4e-05,3.43014]
[1776564579544,46.89,75624.83,0.0,0.96474,4e-05,3.43118]
[1776564585586,46.9,75624.27,0.0,0.96471,4e-05,3.43342]
[1776564590974,46.9,75624.21,0.0,0.9647,4e-05,3.43408]
[1776564596663,46.9,75616.83,0.0,0.96441,4e-05,3.4565]
[1776564597670,46.9,75621.83,0.0,0.9646,4e-05,3.44174]
[1776564601046,46.9,75626.58,0.0,0.96478,4e-05,3.42796]
[1776564606734,46.91,75625.14,0.0,0.96472,4e-05,3.43284]
[1776564611123,46.91,75612.0,0.0,0.96421,4e-05,3.47221]
[1776564611772,46.91,75612.0,0.0,0.96421,4e-05,3.47228]
[1776564617811,46.91,75617.03,0.0,0.9644,4e-05,3.45756]
[1776564621193,46.91,75625.2,0.0,0.96471,4e-05,3.43351]
[1776564625867,46.91,75625.2,0.0,0.9647,4e-05,3.43388]
[1776564631263,46.91,75627.92,0.0,0.96484,4e-05,3.42227]
[1776564636944,46.91,75629.69,0.0,0.9649,4e-05,3.41744]
[1776564643994,46.92,75631.59,0.0,0.96496,4e-05,3.41247]
[1776564649029,46.92,75633.09,0.0,0.96501,4e-05,3.40853]
[1776564655075,46.92,75633.4,0.0,0.96502,4e-05,3.40817]
[1776564661477,46.92,75634.93,0.0,0.96507,4e-05,3.40435]
[1776564670179,46.93,75634.32,0.0,0.96503,4e-05,3.40687]
[1776564676221,46.93,75633.38,0.0,0.96499,4e-05,3.4101]
[1776564681261,46.93,75631.2,0.0,0.96491,4e-05,3.41685]
[1776564686291,46.93,75631.68,0.0,0.96492,4e-05,3.41566]
[1776564692333,46.93,75632.78,0.0,0.965,4e-05,3.40862]
[1776564699402,46.93,75633.76,0.0,0.96503,4e-05,3.40605]
[1776564701398,46.93,75626.5,0.0,0.96476,4e-05,3.42749]
[1776564702405,46.93,75627.99,0.0,0.96482,4e-05,3.4231]
[1776564709455,46.93,75633.17,0.0,0.96501,4e-05,3.40799]
[1776564712475,46.94,75633.22,0.0,0.96501,4e-05,3.40795]
[1776564717510,46.94,75636.37,0.0,0.96512,4e-05,3.39891]
[1776564722545,46.94,75638.37,0.0,0.96519,4e-05,3.39338]
[1776564727581,46.94,75635.71,0.0,0.96509,4e-05,3.40155]
[1776564732617,46.94,75632.72,0.0,0.96497,4e-05,3.41069]
[1776564737650,46.94,75631.13,0.0,0.96491,4e-05,3.41571]
[1776564742686,46.94,75629.91,0.0,0.96486,4e-05,3.41961]
[1776564747720,46.94,75628.26,0.0,0.9648,4e-05,3.42478]
[1776564759806,46.95,75627.59,0.0,0.9648,4e-05,3.42348]
[1776564765849,46.95,75624.95,0.0,0.96469,4e-05,3.43174]
[1776564770884,46.95,75628.01,0.0,0.9648,4e-05,3.42317]
[1776564777933,46.96,75626.95,0.0,0.96475,4e-05,3.4271]
[1776564782968,46.96,75625.72,0.0,0.9647,4e-05,3.43132]
[1776564792389,46.96,75625.38,0.0,0.96467,4e-05,3.43348]
[1776564802459,46.97,75624.28,0.0,0.96462,4e-05,3.43785]
[1776564811165,46.97,75625.64,0.0,0.9647,4e-05,3.43065]
[1776564818215,46.97,75627.61,0.0,0.96476,4e-05,3.42564]
[1776564825263,46.98,75628.77,0.0,0.96479,4e-05,3.423]
[1776564830299,46.98,75631.17,0.0,0.96488,4e-05,3.4165]
[1776564836340,46.98,75631.71,0.0,0.96489,4e-05,3.4156]
[1776564841376,46.99,75632.19,0.0,0.9649,4e-05,3.4148]
[1776564847417,46.99,75632.31,0.0,0.96489,4e-05,3.41531]
[1776564852452,46.99,75632.95,0.0,0.96491,4e-05,3.41407]
[1776564862880,47.0,75633.25,0.0,0.9649,4e-05,3.41449]
[1776564868565,47.0,75634.28,0.0,0.96493,4e-05,3.41225]
[1776564873600,47.0,75634.48,0.0,0.96497,4e-05,3.40831]
[1776564879647,47.01,75635.21,0.0,0.96499,4e-05,3.40704]
[1776564884685,47.01,75652.25,0.0,0.96561,4e-05,3.35803]
[1776564885688,47.01,75657.42,0.0,0.96579,4e-05,3.34326]
[1776564890727,47.02,75657.41,0.0,0.96578,4e-05,3.34453]
[1776564900789,47.03,75657.92,0.0,0.96577,4e-05,3.34555]
[1776564903813,47.03,75664.28,0.0,0.96599,4e-05,3.32793]
[1776564904819,47.03,75670.82,0.0,0.96622,4e-05,3.30938]
[1776564905825,47.03,75671.61,0.0,0.96625,4e-05,3.30742]
[1776564909853,47.04,75677.53,0.0,0.96644,4e-05,3.2917]
[1776564914887,47.05,75681.18,0.0,0.96656,4e-05,3.28294]
[1776564920930,47.06,75683.1,0.0,0.9666,4e-05,3.27955]
[1776564925964,47.06,75684.98,0.0,0.96664,4e-05,3.27598]
[1776564931005,47.07,75686.19,0.0,0.9667,4e-05,3.27038]
[1776564936040,47.08,75690.25,0.0,0.96683,4e-05,3.26059]
[1776564937047,47.08,75691.89,0.0,0.96688,4e-05,3.25632]
[1776564942082,47.09,75692.53,0.0,0.96688,4e-05,3.25645]
[1776564945103,47.09,75687.06,0.0,0.96667,4e-05,3.27312]
[1776564950139,47.1,75686.41,0.0,0.96662,4e-05,3.27671]
[1776564955174,47.11,75688.37,0.0,0.96667,4e-05,3.27283]
[1776564959205,47.11,75682.54,0.0,0.96645,4e-05,3.29082]
[1776564961217,47.12,75681.88,0.0,0.96642,4e-05,3.29333]
[1776564966252,47.12,75677.11,0.0,0.96623,4e-05,3.30849]
[1776564968265,47.13,75669.91,0.0,0.96596,4e-05,3.32974]
[1776564970279,47.13,75669.42,0.0,0.96593,4e-05,3.33164]
[1776564973658,47.13,75653.9,0.0,0.96535,4e-05,3.3775]
[1776564975318,47.13,75653.75,0.0,0.96535,4e-05,3.3781]
[1776564980353,47.14,75653.1,0.0,0.96531,4e-05,3.38082]
[1776564986395,47.14,75652.97,0.0,0.96529,4e-05,3.38218]
[1776564993799,47.15,75648.74,0.0,0.96516,4e-05,3.39177]
[1776565001501,47.15,75648.74,0.0,0.96515,4e-05,3.39293]
[1776565009557,47.16,75644.62,0.0,0.96498,4e-05,3.40626]
[1776565022644,47.17,75644.25,0.0,0.96494,4e-05,3.40953]
[1776565030706,47.17,75643.86,0.0,0.96491,4e-05,3.41188]
[1776565036746,47.18,75644.29,0.0,0.96491,4e-05,3.41152]
[1776565042788,47.18,75647.35,0.0,0.96501,4e-05,3.40355]
[1776565047822,47.18,75647.5,0.0,0.96501,4e-05,3.40394]
[1776565053867,47.19,75647.88,0.0,0.96505,4e-05,3.39977]
[1776565058901,47.19,75649.82,0.0,0.96511,4e-05,3.39496]
[1776565064943,47.2,75651.2,0.0,0.96515,4e-05,3.39202]
[1776565069978,47.2,75651.27,0.0,0.96514,4e-05,3.39271]
[1776565071994,47.2,75656.27,0.0,0.96532,4e-05,3.37854]
[1776565078035,47.21,75655.93,0.0,0.96529,4e-05,3.38073]
[1776565082063,47.21,75664.72,0.0,0.9656,4e-05,3.35608]
[1776565084431,47.21,75666.21,0.0,0.96565,4e-05,3.35226]
[1776565088104,47.22,75672.23,0.0,0.96586,4e-05,3.33586]
[1776565092134,47.22,75679.9,0.0,0.96612,4e-05,3.31487]
[1776565093139,47.22,75683.08,0.0,0.96624,4e-05,3.30606]
[1776565100192,47.23,75685.82,0.0,0.96631,4e-05,3.30041]
[1776565105226,47.24,75686.61,0.0,0.96632,4e-05,3.29968]
[1776565110262,47.24,75688.18,0.0,0.96635,4e-05,3.29671]
[1776565116306,47.25,75688.73,0.0,0.96639,4e-05,3.29295]
[1776565121340,47.26,75689.53,0.0,0.9664,4e-05,3.29215]
[1776565122346,47.26,75676.42,0.0,0.96592,4e-05,3.32997]
[1776565123353,47.26,75667.83,0.0,0.96561,4e-05,3.35495]
[1776565124715,47.26,75673.4,0.0,0.96581,4e-05,3.33908]
[1776565128387,47.27,75675.22,0.0,0.96586,4e-05,3.33473]
[1776565134792,47.27,75676.33,0.0,0.96588,4e-05,3.3331]
[1776565141480,47.28,75681.02,0.0,0.96604,4e-05,3.32086]
[1776565147521,47.28,75682.49,0.0,0.96608,4e-05,3.31787]
[1776565154932,47.29,75686.47,0.0,0.9662,4e-05,3.30817]
[1776565161619,47.3,75687.62,0.0,0.96622,4e-05,3.30631]
[1776565166655,47.3,75687.77,0.0,0.96621,4e-05,3.30714]
[1776565171689,47.31,75679.66,0.0,0.96594,4e-05,3.32767]
[1776565172699,47.31,75675.32,0.0,0.96578,4e-05,3.34036]
[1776565177737,47.31,75672.41,0.0,0.96566,4e-05,3.34977]
[1776565185142,47.32,75671.24,0.0,0.9656,4e-05,3.35468]
[1776565191836,47.33,75667.94,0.0,0.96546,4e-05,3.36551]
[1776565196870,47.33,75671.26,0.0,0.96557,4e-05,3.35688]
[1776565200898,47.33,75678.7,0.0,0.96583,4e-05,3.33624]
[1776565202910,47.34,75682.52,0.0,0.96597,4e-05,3.32574]
[1776565208960,47.34,75686.93,0.0,0.96611,4e-05,3.31465]
[1776565214999,47.35,75687.48,0.0,0.96611,4e-05,3.31462]
[1776565220040,47.35,75688.38,0.0,0.96613,4e-05,3.31332]
[1776565225069,47.36,75691.14,0.0,0.96621,4e-05,3.30674]
[1776565230103,47.37,75690.88,0.0,0.96618,4e-05,3.3088]
[1776565236147,47.37,75694.66,0.0,0.96634,4e-05,3.29565]
[1776565241180,47.38,75697.72,0.0,0.96643,4e-05,3.28836]
[1776565246215,47.38,75698.04,0.0,0.96642,4e-05,3.28884]
[1776565251250,47.39,75695.26,0.0,0.96631,4e-05,3.29808]
[1776565256286,47.4,75694.76,0.0,0.96627,4e-05,3.30072]
[1776565259307,47.4,75707.76,0.0,0.96673,4e-05,3.26455]
[1776565260314,47.4,75705.09,0.0,0.96663,4e-05,3.2724]
[1776565263340,47.4,75698.85,0.0,0.9664,4e-05,3.29094]
[1776565269376,47.41,75698.44,0.0,0.96636,4e-05,3.29367]
[1776565272397,47.41,75703.86,0.0,0.96655,4e-05,3.2791]
[1776565275779,47.42,75703.92,0.0,0.96654,4e-05,3.27981]
[1776565281461,47.43,75703.19,0.0,0.96649,4e-05,3.28368]
[1776565286496,47.43,75703.98,0.0,0.9665,4e-05,3.283]
[1776565292539,47.44,75702.33,0.0,0.96645,4e-05,3.28563]
[1776565295923,47.45,75697.29,0.0,0.96626,4e-05,3.30122]
[1776565301601,47.45,75695.59,0.0,0.96618,4e-05,3.30757]
[1776565306636,47.46,75695.72,0.0,0.96616,4e-05,3.30868]
[1776565311671,47.47,75691.49,0.0,0.96599,4e-05,3.3222]
[1776565316710,47.47,75691.96,0.0,0.96599,4e-05,3.32221]
[1776565321744,47.48,75688.56,0.0,0.96585,4e-05,3.33326]
[1776565326780,47.48,75688.08,0.0,0.96582,4e-05,3.33582]
[1776565331813,47.49,75687.79,0.0,0.9658,4e-05,3.33777]
[1776565336849,47.49,75683.4,0.0,0.96562,4e-05,3.35144]
[1776565341885,47.5,75677.39,0.0,0.96539,4e-05,3.36971]
[1776565343899,47.5,75673.03,0.0,0.96523,4e-05,3.38261]
[1776565348935,47.5,75669.52,0.0,0.96509,4e-05,3.39345]
[1776565355982,47.5,75666.46,0.0,0.96501,4e-05,3.39921]
[1776565360017,47.51,75674.36,0.0,0.96529,4e-05,3.37666]
[1776565361023,47.51,75674.36,0.0,0.96529,4e-05,3.3769]
[1776565366060,47.51,75676.79,0.0,0.96537,4e-05,3.3706]
[1776565368071,47.51,75683.51,0.0,0.96561,4e-05,3.35154]
[1776565373106,47.52,75683.87,0.0,0.96561,4e-05,3.35128]
[1776565380157,47.52,75684.14,0.0,0.96561,4e-05,3.35153]
[1776565385190,47.52,75683.74,0.0,0.96559,4e-05,3.35333]
[1776565390231,47.52,75682.45,0.0,0.96554,4e-05,3.35759]
[1776565397275,47.53,75684.22,0.0,0.96559,4e-05,3.35322]
[1776565399290,47.53,75670.77,0.0,0.9651,4e-05,3.39221]
[1776565400296,47.53,75669.75,0.0,0.96506,4e-05,3.3952]
[1776565405332,47.53,75668.13,0.0,0.965,4e-05,3.40009]
[1776565410369,47.53,75665.14,0.0,0.96488,4e-05,3.40892]
[1776565416766,47.53,75661.84,0.0,0.9648,4e-05,3.41467]
[1776565422450,47.53,75661.45,0.0,0.96478,4e-05,3.41601]
[1776565426836,47.53,75656.2,0.0,0.96458,4e-05,3.43146]
[1776565429502,47.53,75653.49,0.0,0.96448,4e-05,3.43943]
[1776565432523,47.53,75634.6,0.0,0.96377,4e-05,3.49498]
[1776565433532,47.53,75634.02,0.0,0.96375,4e-05,3.4966]
[1776565436909,47.53,75621.28,0.0,0.96326,4e-05,3.53412]
[1776565438566,47.53,75616.87,0.0,0.9631,4e-05,3.54702]
[1776565441586,47.53,75611.18,0.0,0.96288,4e-05,3.56352]
[1776565446980,47.52,75611.32,0.0,0.9629,4e-05,3.56214]
[1776565449644,47.52,75601.39,0.0,0.96252,4e-05,3.59144]
[1776565450651,47.52,75599.78,0.0,0.96246,4e-05,3.59607]
[1776565455686,47.52,75595.86,0.0,0.96232,4e-05,3.6068]
[1776565460723,47.51,75592.7,0.0,0.96221,4e-05,3.6152]
[1776565465758,47.51,75587.74,0.0,0.96203,4e-05,3.62906]
[1776565470794,47.5,75574.96,0.0,0.96154,4e-05,3.66682]
[1776565471802,47.5,75562.01,0.0,0.96106,4e-05,3.70206]
[1776565472807,47.5,75562.32,0.0,0.96108,4e-05,3.70075]
[1776565477843,47.49,75564.33,0.0,0.96118,4e-05,3.69281]
[1776565479856,47.49,75552.6,0.0,0.96072,4e-05,3.72791]
[1776565480863,47.49,75545.89,0.0,0.96045,4e-05,3.74872]
[1776565481871,47.47,75545.51,0.0,0.96049,4e-05,3.7455]
[1776565487269,47.42,75508.32,0.0,0.95909,4e-05,3.85125]
[1776565487916,47.41,75508.32,0.0,0.95911,4e-05,3.84943]
[1776565488926,47.41,75496.59,0.0,0.95861,4e-05,3.88673]
[1776565489935,47.4,75497.76,0.0,0.95869,4e-05,3.88062]
[1776565494967,47.38,75495.88,0.0,0.95871,4e-05,3.87941]
[1776565497338,47.37,75498.44,0.0,0.95883,4e-05,3.87063]
[1776565503045,47.37,75489.44,0.0,0.95846,4e-05,3.89834]
[1776565504049,47.37,75487.51,0.0,0.95838,4e-05,3.90402]
[1776565507408,47.36,75482.29,0.0,0.95817,4e-05,3.91996]
[1776565511092,47.36,75443.87,0.0,0.9565,4e-05,4.04341]
[1776565512096,47.36,75430.62,0.0,0.95591,4e-05,4.08682]
[1776565517141,47.35,75435.41,0.0,0.95614,4e-05,4.07003]
[1776565519146,47.35,75444.62,0.0,0.95656,4e-05,4.03921]
[1776565524182,47.34,75447.0,0.0,0.95669,4e-05,4.02968]
[1776565525187,47.34,75452.21,0.0,0.95693,4e-05,4.01216]
[1776565528208,47.34,75457.86,0.0,0.95719,4e-05,3.99236]
[1776565530235,47.33,75466.81,0.0,0.9576,4e-05,3.96242]
[1776565531231,47.33,75484.77,0.0,0.95842,4e-05,3.89983]
[1776565532236,47.33,75488.42,0.0,0.95858,4e-05,3.88784]
[1776565536269,47.33,75483.01,0.0,0.95836,4e-05,3.90408]
[1776565537272,47.32,75470.54,0.0,0.95783,4e-05,3.94393]
[1776565538281,47.32,75468.26,0.0,0.95773,4e-05,3.95095]
[1776565543318,47.32,75469.8,0.0,0.95782,4e-05,3.94425]
[1776565545332,47.31,75462.96,0.0,0.95753,4e-05,3.96569]
[1776565550366,47.31,75452.75,0.0,0.95711,4e-05,3.99705]
[1776565551373,47.3,75452.8,0.0,0.95712,4e-05,3.99646]
[1776565556408,47.29,75454.43,0.0,0.95722,4e-05,3.98904]
[1776565561443,47.29,75451.87,0.0,0.95713,4e-05,3.99525]
[1776565563457,47.28,75460.95,0.0,0.95754,4e-05,3.96486]
[1776565564466,47.28,75469.52,0.0,0.95792,4e-05,3.93675]
[1776565565471,47.28,75469.12,0.0,0.95791,4e-05,3.93769]
[1776565567485,47.28,75479.07,0.0,0.95835,4e-05,3.9047]
[1776565568493,47.28,75485.18,0.0,0.95861,4e-05,3.88512]
[1776565569500,47.27,75487.69,0.0,0.95873,4e-05,3.87661]
[1776565574534,47.27,75487.46,0.0,0.95873,4e-05,3.87624]
[1776565576549,47.27,75497.0,0.0,0.95914,4e-05,3.84547]
[1776565578563,47.27,75510.0,0.0,0.95969,4e-05,3.80415]
[1776565579572,47.27,75510.91,0.0,0.95973,4e-05,3.80117]
[1776565584604,47.26,75509.49,0.0,0.95968,4e-05,3.80503]
[1776565589640,47.26,75512.67,0.0,0.95982,4e-05,3.79454]
[1776565594675,47.26,75514.48,0.0,0.95994,4e-05,3.78416]
[1776565595683,47.26,75520.9,0.0,0.96021,4e-05,3.76398]
[1776565600716,47.26,75524.88,0.0,0.96037,4e-05,3.75137]
[1776565601724,47.26,75519.66,0.0,0.96016,4e-05,3.76765]
[1776565606760,47.26,75519.73,0.0,0.96017,4e-05,3.76705]
[1776565611796,47.26,75522.12,0.0,0.96027,4e-05,3.75915]
[1776565613810,47.26,75527.87,0.0,0.96051,4e-05,3.74105]
[1776565618846,47.25,75532.07,0.0,0.96068,4e-05,3.72769]
[1776565623886,47.25,75531.22,0.0,0.96065,4e-05,3.73005]
[1776565628919,47.25,75533.19,0.0,0.96074,4e-05,3.7236]
[1776565633957,47.25,75534.21,0.0,0.96078,4e-05,3.72011]
[1776565638992,47.25,75534.57,0.0,0.96081,4e-05,3.71792]
[1776565640000,47.24,75525.22,0.0,0.96043,4e-05,3.74669]
[1776565646040,47.24,75526.38,0.0,0.96051,4e-05,3.7409]
[1776565651076,47.23,75527.74,0.0,0.96063,4e-05,3.73066]
[1776565656111,47.22,75529.56,0.0,0.96073,4e-05,3.72333]
[1776565663161,47.21,75533.11,0.0,0.9609,4e-05,3.71011]
[1776565667187,47.21,75538.25,0.0,0.96112,4e-05,3.69301]
[1776565672223,47.2,75538.37,0.0,0.96115,4e-05,3.69126]
[1776565677280,47.2,75539.77,0.0,0.96122,4e-05,3.68563]
[1776565681289,47.19,75534.6,0.0,0.96102,4e-05,3.70055]
[1776565688675,47.18,75537.42,0.0,0.96116,4e-05,3.69007]
[1776565694382,47.18,75529.6,0.0,0.96084,4e-05,3.71417]
[1776565695387,47.18,75523.88,0.0,0.96061,4e-05,3.73193]
[1776565697401,47.18,75521.08,0.0,0.9605,4e-05,3.7405]
[1776565698750,47.18,75496.37,0.0,0.95947,4e-05,3.81818]
[1776565700433,47.17,75479.82,0.0,0.9588,4e-05,3.86864]
[1776565701435,47.17,75481.53,0.0,0.95887,4e-05,3.86317]
[1776565702441,47.18,75490.23,0.0,0.95922,4e-05,3.83653]
[1776565703453,47.18,75490.92,0.0,0.95923,4e-05,3.83586]
[1776565706469,47.19,75493.61,0.0,0.95932,4e-05,3.82972]
[1776565710501,47.19,75487.33,0.0,0.95906,4e-05,3.84882]
[1776565712517,47.17,75480.5,0.0,0.95887,4e-05,3.86164]
[1776565717550,47.14,75477.18,0.0,0.95884,4e-05,3.8645]
[1776565722584,47.13,75481.97,0.0,0.95908,4e-05,3.8459]
[1776565723591,47.13,75487.75,0.0,0.95933,4e-05,3.82729]
[1776565725607,47.12,75487.22,0.0,0.95931,4e-05,3.82864]
[1776565732653,47.12,75484.01,0.0,0.95919,4e-05,3.83764]
[1776565737693,47.12,75486.15,0.0,0.95929,4e-05,3.82996]
[1776565738706,47.11,75495.81,0.0,0.9597,4e-05,3.79914]
[1776565739713,47.11,75496.28,0.0,0.95972,4e-05,3.79753]
[1776565744748,47.11,75493.29,0.0,0.95961,4e-05,3.80641]
[1776565752805,47.11,75494.17,0.0,0.95966,4e-05,3.80261]
[1776565759169,47.1,75496.44,0.0,0.95976,4e-05,3.79461]
[1776565764896,47.1,75497.05,0.0,0.9598,4e-05,3.79201]
[1776565769929,47.1,75501.79,0.0,0.96,4e-05,3.77655]
[1776565774964,47.1,75500.05,0.0,0.95998,4e-05,3.77727]
[1776565779999,47.09,75499.68,0.0,0.95997,4e-05,3.77792]
[1776565783020,47.09,75494.62,0.0,0.95976,4e-05,3.79355]
[1776565785034,47.09,75489.57,0.0,0.95955,4e-05,3.80924]
[1776565790069,47.09,75490.38,0.0,0.9596,4e-05,3.8059]
[1776565794098,47.09,75497.96,0.0,0.95992,4e-05,3.78136]
[1776565797118,47.09,75502.96,0.0,0.96014,4e-05,3.76527]
[1776565802153,47.08,75504.32,0.0,0.9602,4e-05,3.76054]
[1776565807189,47.08,75501.42,0.0,0.96008,4e-05,3.76926]
[1776565809519,47.08,75488.35,0.0,0.95954,4e-05,3.81031]
[1776565812225,47.08,75482.34,0.0,0.95929,4e-05,3.82885]
[1776565817260,47.07,75482.15,0.0,0.9593,4e-05,3.82849]
[1776565821288,47.07,75472.37,0.0,0.95889,4e-05,3.85892]
[1776565824310,47.06,75463.31,0.0,0.95854,4e-05,3.88475]
[1776565826324,47.06,75474.14,0.0,0.95902,4e-05,3.84952]
[1776565828337,47.05,75481.26,0.0,0.95932,4e-05,3.82643]
[1776565831359,47.05,75495.54,0.0,0.95997,4e-05,3.77641]
[1776565836394,47.05,75496.34,0.0,0.96001,4e-05,3.77338]
[1776565841429,47.05,75495.98,0.0,0.96,4e-05,3.774]
[1776565844451,47.05,75490.25,0.0,0.95977,4e-05,3.79176]
[1776565849802,47.04,75489.26,0.0,0.95974,4e-05,3.79419]
[1776565855528,47.04,75485.51,0.0,0.95959,4e-05,3.8052]
[1776565860562,47.04,75482.08,0.0,0.95946,4e-05,3.81523]
[1776565864591,47.03,75488.15,0.0,0.95972,4e-05,3.79526]
[1776565865598,47.03,75488.22,0.0,0.95973,4e-05,3.7949]
[1776565870632,47.03,75492.47,0.0,0.95991,4e-05,3.78083]
[1776565876675,47.03,75491.95,0.0,0.9599,4e-05,3.78173]
[1776565881709,47.03,75493.59,0.0,0.95998,4e-05,3.77592]
[1776565886746,47.02,75495.27,0.0,0.96006,4e-05,3.77002]
[1776565891780,47.02,75494.08,0.0,0.96006,4e-05,3.76891]
[1776565893794,47.02,75486.6,0.0,0.95974,4e-05,3.79231]
[1776565900844,47.01,75486.3,0.0,0.95975,4e-05,3.79223]
[1776565906886,47.01,75488.29,0.0,0.95984,4e-05,3.78511]
[1776565911921,47.01,75485.27,0.0,0.95972,4e-05,3.79408]
[1776565916957,47.01,75484.73,0.0,0.95971,4e-05,3.79517]
[1776565917963,47.01,75471.89,0.0,0.95916,4e-05,3.83593]
[1776565918971,47.01,75470.37,0.0,0.9591,4e-05,3.84062]
[1776565924002,47.0,75482.51,0.0,0.95963,4e-05,3.8011]
[1776565925014,47.0,75483.99,0.0,0.95969,4e-05,3.79628]
[1776565930364,47.0,75485.19,0.0,0.95975,4e-05,3.7918]
[1776565936090,47.0,75485.15,0.0,0.95976,4e-05,3.79131]
[1776565942133,46.99,75484.52,0.0,0.95974,4e-05,3.79281]
[1776565943139,46.99,75494.72,0.0,0.96017,4e-05,3.7604]
[1776565944145,46.99,75502.9,0.0,0.96051,4e-05,3.73466]
[1776565949185,46.99,75506.43,0.0,0.96067,4e-05,3.72261]
[1776565950536,46.99,75521.51,0.0,0.96129,4e-05,3.67544]
[1776565952208,46.99,75530.59,0.0,0.9617,4e-05,3.64298]
[1776565953232,46.99,75533.46,0.0,0.96181,4e-05,3.63406]
[1776565955242,46.99,75541.17,0.0,0.96213,4e-05,3.61024]
[1776565956254,46.99,75547.48,0.0,0.96238,4e-05,3.59091]
[1776565961283,46.99,75545.58,0.0,0.9623,4e-05,3.59677]
[1776565966318,46.99,75541.09,0.0,0.96212,4e-05,3.61054]
[1776565971353,46.99,75538.05,0.0,0.962,4e-05,3.61978]
[1776565973368,46.99,75529.73,0.0,0.96167,4e-05,3.64531]
[1776565978402,46.99,75533.06,0.0,0.96181,4e-05,3.63477]
[1776565984445,46.98,75532.88,0.0,0.9618,4e-05,3.635]
[1776565985451,46.98,75525.71,0.0,0.96151,4e-05,3.65706]
[1776565990817,46.98,75528.22,0.0,0.96162,4e-05,3.64887]
[1776565996528,46.98,75529.32,0.0,0.96167,4e-05,3.6454]
[1776565998544,46.98,75521.04,0.0,0.96133,4e-05,3.67122]
[1776566007605,46.99,75523.37,0.0,0.96141,4e-05,3.66481]
[1776566012642,46.99,75520.07,0.0,0.96131,4e-05,3.67123]
[1776566017675,46.99,75516.34,0.0,0.96116,4e-05,3.6832]
[1776566022711,46.99,75513.17,0.0,0.96102,4e-05,3.6934]
[1776566023718,46.99,75502.51,0.0,0.96058,4e-05,3.72674]
[1776566026740,46.99,75494.94,0.0,0.96027,4e-05,3.75047]
[1776566031098,46.99,75502.37,0.0,0.96058,4e-05,3.72703]
[1776566032781,46.99,75502.84,0.0,0.9606,4e-05,3.72557]
[1776566037816,46.99,75505.47,0.0,0.9607,4e-05,3.71746]
[1776566038822,46.99,75498.47,0.0,0.96041,4e-05,3.73945]
[1776566039829,46.99,75495.68,0.0,0.9603,4e-05,3.74823]
[1776566044864,46.99,75495.08,0.0,0.96027,4e-05,3.75003]
[1776566049899,46.99,75492.62,0.0,0.96017,4e-05,3.75765]
[1776566057958,46.99,75496.87,0.0,0.96035,4e-05,3.74411]
[1776566060977,46.99,75502.86,0.0,0.9606,4e-05,3.7253]
[1776566066014,46.99,75501.58,0.0,0.96055,4e-05,3.7295]
[1776566070041,46.99,75493.18,0.0,0.9602,4e-05,3.75598]
[1776566071048,46.99,75487.11,0.0,0.95998,4e-05,3.77084]
[1776566072055,46.99,75487.68,0.0,0.96001,4e-05,3.76899]
[1776566077090,46.99,75488.28,0.0,0.96004,4e-05,3.76689]
[1776566082127,46.99,75491.73,0.0,0.96018,4e-05,3.75588]
[1776566088167,46.99,75494.72,0.0,0.96031,4e-05,3.74647]
[1776566093210,46.98,75488.69,0.0,0.96007,4e-05,3.76446]
[1776566094210,46.98,75483.95,0.0,0.95987,4e-05,3.77943]
[1776566096226,46.98,75481.66,0.0,0.95977,4e-05,3.78658]
[1776566099247,46.98,75499.41,0.0,0.96052,4e-05,3.7304]
[1776566100256,46.98,75499.02,0.0,0.9605,4e-05,3.73166]
[1776566105288,46.98,75502.67,0.0,0.96065,4e-05,3.72031]
[1776566106296,46.98,75501.09,0.0,0.96059,4e-05,3.72501]
[1776566111671,46.98,75496.5,0.0,0.96042,4e-05,3.73783]
[1776566117373,46.97,75498.52,0.0,0.96052,4e-05,3.73012]
[1776566122407,46.96,75497.82,0.0,0.96051,4e-05,3.73066]
[1776566128449,46.96,75498.41,0.0,0.96056,4e-05,3.72716]
[1776566133484,46.95,75498.66,0.0,0.96063,4e-05,3.72075]
[1776566138519,46.95,75499.38,0.0,0.96067,4e-05,3.71744]
[1776566143594,46.94,75499.28,0.0,0.96069,4e-05,3.7162]
[1776566148628,46.94,75498.85,0.0,0.96069,4e-05,3.71626]
[1776566153664,46.93,75498.55,0.0,0.96069,4e-05,3.71594]
[1776566156685,46.93,75487.22,0.0,0.96023,4e-05,3.75097]
[1776566159706,46.93,75482.04,0.0,0.96001,4e-05,3.76726]
[1776566164743,46.93,75488.43,0.0,0.96028,4e-05,3.74688]
[1776566167761,46.93,75502.99,0.0,0.96089,4e-05,3.70117]
[1776566172799,46.93,75504.42,0.0,0.96094,4e-05,3.69698]
[1776566178841,46.93,75504.11,0.0,0.96093,4e-05,3.69825]
[1776566180856,46.93,75498.84,0.0,0.96071,4e-05,3.71481]
[1776566185889,46.93,75504.4,0.0,0.96093,4e-05,3.69765]
[1776566190923,46.93,75506.34,0.0,0.96101,4e-05,3.69191]
[1776566195959,46.93,75503.58,0.0,0.96094,4e-05,3.69613]
[1776566202313,46.93,75503.35,0.0,0.96093,4e-05,3.6972]
[1776566208042,46.93,75499.61,0.0,0.96077,4e-05,3.70923]
[1776566211068,46.93,75495.18,0.0,0.96058,4e-05,3.72321]
[1776566216101,46.93,75496.42,0.0,0.96063,4e-05,3.71941]
[1776566221134,46.93,75499.7,0.0,0.96077,4e-05,3.70925]
[1776566226169,46.94,75504.21,0.0,0.96095,4e-05,3.69533]
[1776566232214,46.94,75503.2,0.0,0.96091,4e-05,3.69875]
[1776566238252,46.94,75502.85,0.0,0.96089,4e-05,3.70005]
[1776566243289,46.94,75502.09,0.0,0.96085,4e-05,3.70257]
[1776566248326,46.94,75502.48,0.0,0.96087,4e-05,3.70143]
[1776566253361,46.94,75497.6,0.0,0.96071,4e-05,3.7125]
[1776566258403,46.94,75498.13,0.0,0.96073,4e-05,3.71088]
[1776566260422,46.94,75491.9,0.0,0.96047,4e-05,3.73044]
[1776566262733,46.94,75490.06,0.0,0.9604,4e-05,3.73613]
[1776566268466,46.94,75491.24,0.0,0.96045,4e-05,3.73226]
[1776566273501,46.94,75493.53,0.0,0.96054,4e-05,3.72495]
[1776566278536,46.94,75495.19,0.0,0.96061,4e-05,3.71967]
[1776566282874,46.94,75505.67,0.0,0.96105,4e-05,3.68691]
[1776566288606,46.94,75505.73,0.0,0.96105,4e-05,3.687]
[1776566295657,46.94,75504.7,0.0,0.961,4e-05,3.69048]
[1776566300690,46.94,75503.02,0.0,0.96093,4e-05,3.69589]
[1776566305725,46.94,75502.55,0.0,0.96091,4e-05,3.6975]
[1776566310760,46.94,75502.55,0.0,0.96091,4e-05,3.69765]
[1776566313092,46.94,75512.93,0.0,0.96137,4e-05,3.66113]
[1776566313795,46.94,75512.93,0.0,0.96137,4e-05,3.66122]
[1776566314789,46.94,75519.87,0.0,0.96165,4e-05,3.63984]
[1776566320830,46.95,75517.53,0.0,0.96155,4e-05,3.64788]
[1776566325870,46.95,75519.71,0.0,0.96163,4e-05,3.64168]
[1776566326899,46.95,75523.45,0.0,0.96177,4e-05,3.63047]
[1776566327880,46.95,75529.71,0.0,0.96202,4e-05,3.61139]
[1776566329893,46.95,75537.66,0.0,0.96234,4e-05,3.58725]
[1776566331908,46.95,75542.72,0.0,0.96254,4e-05,3.57185]
[1776566336942,46.95,75540.41,0.0,0.96245,4e-05,3.57925]
[1776566341979,46.96,75537.8,0.0,0.96233,4e-05,3.58842]
[1776566347012,46.96,75537.67,0.0,0.96232,4e-05,3.58921]
[1776566350034,46.96,75542.32,0.0,0.9625,4e-05,3.57501]
[1776566355072,46.96,75542.03,0.0,0.96249,4e-05,3.57598]
[1776566360103,46.96,75541.17,0.0,0.96245,4e-05,3.57869]
[1776566365138,46.96,75540.97,0.0,0.96244,4e-05,3.5794]
[1776566370174,46.96,75541.78,0.0,0.96247,4e-05,3.57705]
[1776566375208,46.97,75541.83,0.0,0.9625,4e-05,3.57379]
[1776566380243,46.97,75542.29,0.0,0.9625,4e-05,3.57371]
[1776566386285,46.98,75542.45,0.0,0.96249,4e-05,3.57481]
[1776566391321,46.98,75543.35,0.0,0.96251,4e-05,3.57339]
[1776566397365,46.99,75543.14,0.0,0.96248,4e-05,3.57561]
[1776566402404,46.99,75550.38,0.0,0.96276,4e-05,3.55424]
[1776566403410,46.99,75552.07,0.0,0.96282,4e-05,3.5492]
[1776566407443,47.0,75565.19,0.0,0.96334,4e-05,3.50991]
[1776566408446,47.0,75566.67,0.0,0.96339,4e-05,3.50559]
[1776566413481,47.0,75569.9,0.0,0.96351,4e-05,3.4966]
[1776566418518,47.0,75572.76,0.0,0.96361,4e-05,3.48879]
[1776566423910,47.01,75573.63,0.0,0.96363,4e-05,3.48713]
[1776566425563,47.01,75581.59,0.0,0.96394,4e-05,3.46348]
[1776566426572,47.01,75584.2,0.0,0.96403,4e-05,3.4559]
[1776566428585,47.01,75587.04,0.0,0.96414,4e-05,3.44789]
[1776566433980,47.02,75589.31,0.0,0.96425,4e-05,3.43848]
[1776566439663,47.02,75583.16,0.0,0.96399,4e-05,3.45809]
[1776566442683,47.02,75578.97,0.0,0.96382,4e-05,3.47129]
[1776566444050,47.03,75573.74,0.0,0.96362,4e-05,3.48739]
[1776566450742,47.03,75573.08,0.0,0.96357,4e-05,3.49056]
[1776566455779,47.04,75577.73,0.0,0.96374,4e-05,3.47785]
[1776566460812,47.04,75574.81,0.0,0.96361,4e-05,3.48768]
[1776566465848,47.05,75574.21,0.0,0.96358,4e-05,3.4905]
[1776566470882,47.05,75574.63,0.0,0.96358,4e-05,3.49028]
[1776566475918,47.05,75576.34,0.0,0.96363,4e-05,3.48621]
[1776566478940,47.06,75585.68,0.0,0.96398,4e-05,3.45902]
[1776566479946,47.06,75592.2,0.0,0.96423,4e-05,3.43994]
[1776566482970,47.06,75600.02,0.0,0.96452,4e-05,3.41773]
[1776566488006,47.07,75601.11,0.0,0.96454,4e-05,3.41619]
[1776566489010,47.07,75595.43,0.0,0.96432,4e-05,3.43329]
[1776566494408,47.08,75594.5,0.0,0.9643,4e-05,3.43348]
[1776566500087,47.09,75595.09,0.0,0.9643,4e-05,3.43361]
[1776566504478,47.09,75600.21,0.0,0.96448,4e-05,3.41976]
[1776566510158,47.1,75600.39,0.0,0.96446,4e-05,3.42122]
[1776566515192,47.11,75599.27,0.0,0.9644,4e-05,3.42617]
[1776566520230,47.11,75598.99,0.0,0.96436,4e-05,3.42864]
[1776566522245,47.12,75604.82,0.0,0.96458,4e-05,3.41212]
[1776566524619,47.12,75617.11,0.0,0.96503,4e-05,3.37681]
[1776566528287,47.13,75630.3,0.0,0.9655,4e-05,3.34007]
[1776566529294,47.13,75635.89,0.0,0.9657,4e-05,3.32436]
[1776566533324,47.14,75646.62,0.0,0.96607,4e-05,3.29538]
[1776566534363,47.14,75652.83,0.0,0.96629,4e-05,3.2781]
[1776566535391,47.14,75663.3,0.0,0.96666,4e-05,3.24876]
[1776566536363,47.15,75664.52,0.0,0.9667,4e-05,3.24589]
[1776566537368,47.15,75686.21,0.0,0.96746,4e-05,3.18524]
[1776566538385,47.15,75684.42,0.0,0.96739,4e-05,3.19097]
[1776566540394,47.16,75708.4,0.0,0.96821,3e-05,3.12551]
[1776566541399,47.16,75710.02,0.0,0.96826,3e-05,3.12183]
[1776566542406,47.16,75718.81,0.0,0.96855,3e-05,3.09839]
[1776566543419,47.17,75722.95,0.0,0.96868,3e-05,3.08786]
[1776566545428,47.18,75712.25,0.0,0.96829,3e-05,3.119]
[1776566546437,47.18,75703.64,0.0,0.96799,3e-05,3.14364]
[1776566547441,47.18,75701.91,0.0,0.96792,3e-05,3.1492]
[1776566549456,47.19,75697.19,0.0,0.96773,3e-05,3.16382]
[1776566554490,47.21,75700.81,0.0,0.96785,3e-05,3.15343]
[1776566558518,47.22,75708.99,0.0,0.9681,3e-05,3.1336]
[1776566559529,47.22,75711.91,0.0,0.96819,3e-05,3.12628]
[1776566561540,47.23,75701.83,0.0,0.96782,3e-05,3.15577]
[1776566562546,47.23,75702.2,0.0,0.96783,3e-05,3.15546]
[1776566567582,47.25,75699.3,0.0,0.96768,3e-05,3.16708]
[1776566572622,47.26,75698.88,0.0,0.96763,4e-05,3.1717]
[1776566577652,47.28,75697.34,0.0,0.96753,4e-05,3.17939]
[1776566582689,47.29,75698.11,0.0,0.96752,4e-05,3.18056]
[1776566588728,47.31,75697.79,0.0,0.96746,4e-05,3.18499]
[1776566592757,47.32,75688.6,0.0,0.96711,4e-05,3.21249]
[1776566593764,47.32,75688.16,0.0,0.96709,4e-05,3.21413]
[1776566598799,47.33,75684.46,0.0,0.96694,4e-05,3.22653]
[1776566603834,47.33,75684.61,0.0,0.96692,4e-05,3.22782]
[1776566605185,47.34,75679.31,0.0,0.96673,4e-05,3.24335]
[1776566607862,47.34,75677.37,0.0,0.96665,4e-05,3.24957]
[1776566612896,47.35,75676.95,0.0,0.96665,4e-05,3.24854]
[1776566619946,47.36,75677.78,0.0,0.96665,4e-05,3.24846]
[1776566625325,47.36,75681.55,0.0,0.96676,4e-05,3.23958]
[1776566628007,47.37,75698.49,0.0,0.96735,4e-05,3.1928]
[1776566630023,47.37,75703.64,0.0,0.96753,4e-05,3.1789]
[1776566635396,47.38,75694.87,0.0,0.9672,4e-05,3.20478]
[1776566638077,47.38,75683.84,0.0,0.9668,4e-05,3.23702]
[1776566643111,47.39,75683.88,0.0,0.96677,4e-05,3.23871]
[1776566648147,47.4,75684.77,0.0,0.96679,4e-05,3.23773]
[1776566653183,47.4,75682.27,0.0,0.96669,4e-05,3.24578]
[1776566655542,47.4,75676.65,0.0,0.96648,4e-05,3.26235]
[1776566661239,47.41,75673.79,0.0,0.96635,4e-05,3.27229]
[1776566666275,47.42,75670.65,0.0,0.96622,4e-05,3.28265]
[1776566671310,47.42,75671.8,0.0,0.96628,4e-05,3.27685]
[1776566676345,47.43,75667.23,0.0,0.9661,4e-05,3.29134]
[1776566681380,47.44,75665.73,0.0,0.96602,4e-05,3.29711]
[1776566689438,47.45,75662.3,0.0,0.96587,4e-05,3.3092]
[1776566693465,47.45,75668.29,0.0,0.96607,4e-05,3.29326]
[1776566698505,47.46,75661.56,0.0,0.96581,4e-05,3.31411]
[1776566703538,47.47,75664.74,0.0,0.96591,4e-05,3.30649]
[1776566709579,47.47,75663.3,0.0,0.96583,4e-05,3.31247]
[1776566714615,47.48,75662.32,0.0,0.96577,4e-05,3.31681]
[1776566718643,47.49,75670.89,0.0,0.96607,4e-05,3.29352]
[1776566719649,47.49,75673.05,0.0,0.96615,4e-05,3.28771]
[1776566724690,47.49,75678.39,0.0,0.96633,4e-05,3.27317]
[1776566725697,47.49,75683.57,0.0,0.96651,4e-05,3.25862]
[1776566726704,47.49,75691.26,0.0,0.96679,4e-05,3.23706]
[1776566727710,47.49,75693.68,0.0,0.96687,4e-05,3.23044]
[1776566732746,47.5,75694.69,0.0,0.96693,4e-05,3.22463]
[1776566736773,47.5,75688.89,0.0,0.96672,4e-05,3.24176]
[1776566738787,47.5,75686.47,0.0,0.96663,4e-05,3.24894]
[1776566743822,47.51,75687.18,0.0,0.96664,4e-05,3.24778]
[1776566746845,47.51,75692.44,0.0,0.96682,4e-05,3.23345]
[1776566752885,47.51,75691.72,0.0,0.96678,4e-05,3.23661]
[1776566757921,47.52,75691.84,0.0,0.96677,4e-05,3.2372]
[1776566762955,47.52,75691.28,0.0,0.96674,4e-05,3.23969]
[1776566766317,47.53,75697.4,0.0,0.96695,4e-05,3.22321]
[1776566772026,47.53,75684.3,0.0,0.96647,4e-05,3.26119]
[1776566773030,47.53,75676.74,0.0,0.9662,4e-05,3.28278]
[1776566774036,47.53,75674.7,0.0,0.96612,4e-05,3.2887]
[1776566775042,47.53,75667.27,0.0,0.96585,4e-05,3.31024]
[1776566776388,47.53,75664.1,0.0,0.96572,4e-05,3.31989]
[1776566782090,47.54,75663.94,0.0,0.9657,4e-05,3.32178]
[1776566784106,47.54,75656.1,0.0,0.96541,4e-05,3.34488]
[1776566785112,47.54,75656.54,0.0,0.96542,4e-05,3.34386]
[1776566790147,47.55,75659.78,0.0,0.96552,4e-05,3.33579]
[1776566795182,47.56,75661.72,0.0,0.96561,4e-05,3.32771]
[1776566800220,47.56,75663.65,0.0,0.96567,4e-05,3.32346]
[1776566803239,47.57,75648.59,0.0,0.9651,4e-05,3.36752]
[1776566808305,47.57,75650.63,0.0,0.96517,4e-05,3.36239]
[1776566809288,47.57,75660.33,0.0,0.96552,4e-05,3.33486]
[1776566810291,47.57,75673.93,0.0,0.96602,4e-05,3.29624]
[1776566812306,47.57,75683.47,0.0,0.96636,4e-05,3.26928]
[1776566816670,47.57,75677.7,0.0,0.96615,4e-05,3.28598]
[1776566820366,47.57,75674.46,0.0,0.96603,4e-05,3.29538]
[1776566825400,47.58,75676.1,0.0,0.96608,4e-05,3.29089]
[1776566830437,47.58,75677.2,0.0,0.96612,4e-05,3.28841]
[1776566836810,47.59,75678.15,0.0,0.96613,4e-05,3.28737]
[1776566840506,47.59,75673.05,0.0,0.96593,4e-05,3.30295]
[1776566841512,47.59,75667.58,0.0,0.96573,4e-05,3.31881]
[1776566846880,47.6,75666.11,0.0,0.96566,4e-05,3.32413]
[1776566852589,47.6,75664.11,0.0,0.96561,4e-05,3.32715]
[1776566866684,47.62,75663.6,0.0,0.96555,4e-05,3.3316]
[1776566871726,47.62,75663.14,0.0,0.96552,4e-05,3.33393]
[1776566873738,47.62,75669.81,0.0,0.96576,4e-05,3.31523]
[1776566874745,47.62,75670.37,0.0,0.96578,4e-05,3.31386]
[1776566879779,47.63,75670.27,0.0,0.96576,4e-05,3.31527]
[1776566884828,47.63,75666.16,0.0,0.9656,4e-05,3.32809]
[1776566889850,47.64,75659.41,0.0,0.96534,4e-05,3.34834]
[1776566893878,47.64,75657.92,0.0,0.96528,4e-05,3.35319]
[1776566895891,47.64,75661.5,0.0,0.96541,4e-05,3.34319]
[1776566899919,47.64,75657.03,0.0,0.96523,4e-05,3.35663]
[1776566904954,47.65,75657.53,0.0,0.96524,4e-05,3.35585]
[1776566909989,47.65,75656.12,0.0,0.96518,4e-05,3.36057]
[1776566916031,47.65,75654.74,0.0,0.96516,4e-05,3.36117]
[1776566921066,47.65,75656.11,0.0,0.96521,4e-05,3.3578]
[1776566926102,47.66,75653.95,0.0,0.96512,4e-05,3.36458]
[1776566931136,47.66,75651.73,0.0,0.96503,4e-05,3.37145]
[1776566937517,47.66,75651.63,0.0,0.96502,4e-05,3.37231]
[1776566940199,47.66,75646.86,0.0,0.96484,4e-05,3.38625]
[1776566945238,47.66,75646.88,0.0,0.96484,4e-05,3.38641]
[1776566950274,47.66,75645.36,0.0,0.96478,4e-05,3.39101]
[1776566953295,47.66,75639.83,0.0,0.96457,4e-05,3.40717]
[1776566954301,47.66,75629.22,0.0,0.96417,4e-05,3.43818]
[1776566955308,47.66,75628.12,0.0,0.96413,4e-05,3.44137]
[1776566957656,47.66,75618.54,0.0,0.96377,4e-05,3.46939]
[1776566960346,47.66,75612.92,0.0,0.96356,4e-05,3.48585]
[1776566963371,47.66,75609.3,0.0,0.96342,4e-05,3.49616]
[1776566965384,47.66,75604.0,0.0,0.96322,4e-05,3.51165]
[1776566967726,47.66,75609.97,0.0,0.96345,4e-05,3.49367]
[1776566969411,47.66,75612.06,0.0,0.96354,4e-05,3.48729]
[1776566974447,47.66,75611.19,0.0,0.96355,4e-05,3.48529]
[1776566979483,47.65,75610.92,0.0,0.96354,4e-05,3.48569]
[1776566985524,47.65,75611.44,0.0,0.96357,4e-05,3.4837]
[1776566990559,47.65,75610.62,0.0,0.96355,4e-05,3.48512]
[1776566995593,47.65,75611.71,0.0,0.9636,4e-05,3.48153]
[1776567001639,47.64,75612.19,0.0,0.96362,4e-05,3.47971]
[1776567006672,47.64,75613.29,0.0,0.96367,4e-05,3.47616]
[1776567013720,47.63,75611.2,0.0,0.96362,4e-05,3.4795]
[1776567019763,47.61,75609.13,0.0,0.96359,4e-05,3.48167]
[1776567024797,47.6,75610.74,0.0,0.96369,4e-05,3.47424]
[1776567028148,47.6,75602.15,0.0,0.96336,4e-05,3.49957]
[1776567029837,47.6,75599.25,0.0,0.96325,4e-05,3.50805]
[1776567034867,47.59,75600.16,0.0,0.96337,4e-05,3.49785]
[1776567039908,47.58,75602.1,0.0,0.96345,4e-05,3.49171]
[1776567041924,47.58,75595.51,0.0,0.9632,4e-05,3.51116]
[1776567042930,47.58,75593.92,0.0,0.96315,4e-05,3.51484]
[1776567048290,47.57,75596.89,0.0,0.9633,4e-05,3.50348]
[1776567057028,47.56,75594.61,0.0,0.96322,4e-05,3.50942]
[1776567061057,47.56,75588.82,0.0,0.963,4e-05,3.52632]
[1776567063073,47.56,75597.81,0.0,0.96336,4e-05,3.49837]
[1776567064079,47.56,75598.13,0.0,0.96337,4e-05,3.49736]
[1776567070119,47.56,75594.12,0.0,0.96322,4e-05,3.50891]
[1776567075156,47.55,75591.71,0.0,0.96314,4e-05,3.51574]
[1776567081198,47.55,75589.69,0.0,0.96306,4e-05,3.52134]
[1776567088247,47.55,75588.49,0.0,0.96302,4e-05,3.52443]
[1776567093288,47.55,75585.36,0.0,0.96295,4e-05,3.52924]
[1776567098643,47.55,75584.77,0.0,0.96293,4e-05,3.53055]
[1776567102349,47.55,75578.05,0.0,0.96267,4e-05,3.55047]
[1776567107383,47.54,75579.0,0.0,0.96271,4e-05,3.54708]
[1776567112422,47.54,75578.58,0.0,0.9627,4e-05,3.54786]
[1776567118782,47.54,75578.42,0.0,0.9627,4e-05,3.54771]
[1776567124507,47.54,75581.6,0.0,0.96283,4e-05,3.53769]
[1776567129542,47.54,75580.05,0.0,0.96278,4e-05,3.54199]
[1776567133570,47.53,75590.28,0.0,0.96318,4e-05,3.51113]
[1776567134576,47.53,75595.35,0.0,0.96338,4e-05,3.49603]
[1776567139611,47.53,75598.0,0.0,0.96348,4e-05,3.48818]
[1776567144646,47.53,75599.49,0.0,0.96354,4e-05,3.48381]
[1776567149684,47.54,75599.78,0.0,0.96355,4e-05,3.48301]
[1776567155723,47.54,75598.97,0.0,0.96355,4e-05,3.48133]
[1776567160758,47.54,75600.72,0.0,0.96362,4e-05,3.4762]
[1776567165794,47.54,75592.09,0.0,0.96329,4e-05,3.50189]
[1776567170828,47.54,75590.48,0.0,0.96323,4e-05,3.50656]
[1776567175863,47.53,75588.27,0.0,0.96314,4e-05,3.51306]
[1776567180897,47.53,75582.02,0.0,0.9629,4e-05,3.53165]
[1776567183919,47.53,75577.02,0.0,0.96271,4e-05,3.54651]
[1776567189272,47.53,75576.18,0.0,0.96268,4e-05,3.54874]
[1776567194997,47.53,75574.84,0.0,0.96263,4e-05,3.5524]
[1776567201039,47.53,75573.76,0.0,0.96259,4e-05,3.55522]
[1776567206079,47.53,75571.78,0.0,0.96252,4e-05,3.56078]
[1776567211108,47.53,75566.42,0.0,0.96235,4e-05,3.57229]
[1776567217150,47.52,75566.71,0.0,0.96237,4e-05,3.5707]
[1776567222187,47.52,75565.79,0.0,0.96235,4e-05,3.57288]
[1776567227228,47.52,75568.53,0.0,0.96246,4e-05,3.56397]
[1776567232260,47.51,75567.65,0.0,0.96244,4e-05,3.56603]
[1776567239306,47.51,75565.99,0.0,0.96238,4e-05,3.57011]
[1776567245349,47.51,75565.14,0.0,0.96236,4e-05,3.57188]
[1776567247362,47.51,75570.84,0.0,0.96259,4e-05,3.55442]
[1776567253404,47.5,75570.74,0.0,0.96259,4e-05,3.55406]
[1776567258448,47.5,75575.52,0.0,0.96279,4e-05,3.53911]
[1776567263475,47.5,75577.4,0.0,0.96287,4e-05,3.533]
[1776567268511,47.5,75578.62,0.0,0.96292,4e-05,3.52888]
[1776567273547,47.49,75582.57,0.0,0.96312,4e-05,3.51243]
[1776567278586,47.49,75584.31,0.0,0.96319,4e-05,3.5069]
[1776567284625,47.49,75583.37,0.0,0.96316,4e-05,3.5093]
[1776567289996,47.49,75582.56,0.0,0.96314,4e-05,3.5113]
[1776567295700,47.49,75582.56,0.0,0.96314,4e-05,3.51088]
[1776567301746,47.49,75582.82,0.0,0.96316,4e-05,3.50969]
[1776567306781,47.48,75583.49,0.0,0.96319,4e-05,3.50735]
[1776567315843,47.48,75583.59,0.0,0.9632,4e-05,3.50644]
[1776567320880,47.48,75583.67,0.0,0.96321,4e-05,3.50586]
[1776567327928,47.48,75583.8,0.0,0.96322,4e-05,3.505]
[1776567340347,47.48,75583.63,0.0,0.96326,4e-05,3.50051]
[1776567346054,47.47,75583.72,0.0,0.96327,4e-05,3.49986]
[1776567351089,47.47,75586.8,0.0,0.96339,4e-05,3.49042]
[1776567356125,47.47,75586.4,0.0,0.96338,4e-05,3.49136]
[1776567357132,47.47,75580.73,0.0,0.96316,4e-05,3.5082]
[1776567364180,47.47,75581.68,0.0,0.96321,4e-05,3.50482]
[1776567369215,47.47,75583.63,0.0,0.96329,4e-05,3.49866]
[1776567374250,47.47,75582.07,0.0,0.96323,4e-05,3.50299]
[1776567377272,47.46,75576.68,0.0,0.96302,4e-05,3.51887]
[1776567382307,47.46,75576.53,0.0,0.96302,4e-05,3.51882]
[1776567390705,47.46,75576.37,0.0,0.96303,4e-05,3.51848]
[1776567400776,47.45,75573.04,0.0,0.96295,4e-05,3.52328]
[1776567408488,47.45,75573.78,0.0,0.96299,4e-05,3.52025]
[1776567414531,47.45,75573.82,0.0,0.963,4e-05,3.51949]
[1776567419566,47.45,75574.56,0.0,0.96303,4e-05,3.51674]
[1776567424601,47.44,75574.67,0.0,0.96305,4e-05,3.51586]
[1776567430985,47.44,75574.71,0.0,0.96306,4e-05,3.51494]
[1776567441056,47.44,75574.23,0.0,0.96305,4e-05,3.51518]
[1776567451125,47.43,75574.38,0.0,0.96312,4e-05,3.50932]
[1776567457831,47.43,75574.84,0.0,0.96314,4e-05,3.50724]
[1776567461195,47.42,75568.29,0.0,0.96289,4e-05,3.52638]
[1776567466897,47.42,75567.02,0.0,0.96286,4e-05,3.52934]
[1776567471931,47.42,75562.15,0.0,0.96267,4e-05,3.54324]
[1776567476966,47.41,75562.12,0.0,0.9627,4e-05,3.54119]
[1776567482003,47.41,75559.83,0.0,0.96262,4e-05,3.54725]
[1776567487037,47.4,75559.06,0.0,0.9626,4e-05,3.54867]
[1776567492073,47.4,75557.21,0.0,0.96254,4e-05,3.55333]
[1776567497109,47.39,75555.33,0.0,0.96248,4e-05,3.55808]
[1776567505165,47.39,75554.79,0.0,0.96248,4e-05,3.55824]
[1776567511546,47.38,75553.09,0.0,0.96246,4e-05,3.55808]
[1776567518257,47.38,75551.74,0.0,0.96243,4e-05,3.56092]
[1776567529333,47.37,75549.45,0.0,0.96236,4e-05,3.56592]
[1776567534368,47.37,75548.91,0.0,0.96235,4e-05,3.56668]
[1776567540410,47.36,75548.04,0.0,0.96233,4e-05,3.56831]
[1776567544438,47.36,75540.61,0.0,0.96204,4e-05,3.59025]
[1776567545444,47.36,75537.82,0.0,0.96193,4e-05,3.59856]
[1776567550479,47.35,75538.73,0.0,0.96198,4e-05,3.59474]
[1776567558535,47.35,75539.29,0.0,0.96202,4e-05,3.59142]
[1776567563574,47.34,75543.9,0.0,0.96222,4e-05,3.57642]
[1776567571629,47.34,75547.76,0.0,0.96243,4e-05,3.55901]
[1776567576665,47.33,75549.38,0.0,0.96251,4e-05,3.55323]
[1776567581701,47.33,75547.56,0.0,0.96245,4e-05,3.55786]
[1776567585731,47.32,75542.53,0.0,0.96226,4e-05,3.57242]
[1776567589756,47.32,75536.01,0.0,0.96201,4e-05,3.59157]
[1776567590762,47.32,75524.27,0.0,0.96153,4e-05,3.62732]
[1776567591769,47.32,75525.39,0.0,0.96158,4e-05,3.62362]
[1776567593785,47.32,75516.97,0.0,0.96125,4e-05,3.64903]
[1776567594791,47.32,75516.24,0.0,0.96122,4e-05,3.65099]
[1776567599827,47.31,75511.15,0.0,0.96103,4e-05,3.66526]
[1776567600833,47.31,75505.15,0.0,0.96079,4e-05,3.68356]
[1776567601840,47.31,75505.42,0.0,0.9608,4e-05,3.6824]
[1776567606876,47.3,75502.22,0.0,0.96069,4e-05,3.6907]
[1776567612260,47.29,75500.88,0.0,0.96066,4e-05,3.69291]
[1776567617955,47.29,75500.26,0.0,0.96066,4e-05,3.69322]
[1776567626010,47.28,75499.51,0.0,0.96066,4e-05,3.69304]
[1776567631047,47.27,75500.53,0.0,0.96076,4e-05,3.68408]
[1776567637089,47.26,75501.11,0.0,0.96081,4e-05,3.68061]
[1776567642470,47.26,75500.43,0.0,0.9608,4e-05,3.68108]
[1776567652540,47.24,75500.29,0.0,0.96083,4e-05,3.67878]
[1776567654209,47.24,75506.4,0.0,0.96109,4e-05,3.65929]
[1776567659245,47.24,75505.83,0.0,0.96109,4e-05,3.65978]
[1776567664279,47.23,75508.04,0.0,0.96119,4e-05,3.65169]
[1776567670322,47.22,75506.52,0.0,0.96115,4e-05,3.65492]
[1776567672681,47.22,75516.71,0.0,0.96157,4e-05,3.623]
[1776567673343,47.22,75516.71,0.0,0.96157,4e-05,3.6228]
[1776567678378,47.22,75515.61,0.0,0.96154,4e-05,3.62516]
[1776567683414,47.21,75517.85,0.0,0.96165,4e-05,3.6172]
[1776567688448,47.21,75516.64,0.0,0.96161,4e-05,3.6198]
[1776567693483,47.2,75520.77,0.0,0.96184,4e-05,3.60177]
[1776567698518,47.2,75526.79,0.0,0.96209,4e-05,3.58235]
[1776567704560,47.19,75528.17,0.0,0.96216,4e-05,3.57709]
[1776567709595,47.19,75527.67,0.0,0.96215,4e-05,3.57772]
[1776567711610,47.19,75517.52,0.0,0.96175,4e-05,3.60844]
[1776567712960,47.19,75515.84,0.0,0.96168,4e-05,3.61337]
[1776567718659,47.18,75513.46,0.0,0.9616,4e-05,3.61928]
[1776567723694,47.18,75525.89,0.0,0.96212,4e-05,3.57995]
[1776567724701,47.18,75527.77,0.0,0.9622,4e-05,3.57403]
[1776567729735,47.17,75529.91,0.0,0.9623,4e-05,3.56666]
[1776567731750,47.17,75535.3,0.0,0.96252,4e-05,3.54992]
[1776567736784,47.17,75536.83,0.0,0.96259,4e-05,3.54455]
[1776567741820,47.17,75533.15,0.0,0.96245,4e-05,3.55496]
[1776567746853,47.16,75530.1,0.0,0.96234,4e-05,3.56344]
[1776567751889,47.16,75527.67,0.0,0.9623,4e-05,3.56572]
[1776567756926,47.15,75528.36,0.0,0.96233,4e-05,3.56272]
[1776567761964,47.15,75524.6,0.0,0.9622,4e-05,3.57324]
[1776567767000,47.15,75527.4,0.0,0.96232,4e-05,3.5637]
[1776567772037,47.14,75527.52,0.0,0.96234,4e-05,3.56244]
[1776567779083,47.14,75524.79,0.0,0.96225,4e-05,3.56949]
[1776567784121,47.13,75524.95,0.0,0.96226,4e-05,3.56806]
[1776567789155,47.13,75514.51,0.0,0.96186,4e-05,3.59904]
[1776567790163,47.13,75511.25,0.0,0.96173,4e-05,3.60882]
[1776567792178,47.13,75504.59,0.0,0.96146,4e-05,3.62883]
[1776567795199,47.12,75499.29,0.0,0.96126,4e-05,3.64436]
[1776567797213,47.12,75494.13,0.0,0.96105,4e-05,3.65975]
[1776567798219,47.12,75487.31,0.0,0.96077,4e-05,3.68065]
[1776567801242,47.11,75487.46,0.0,0.9608,4e-05,3.67875]
[1776567806275,47.1,75488.22,0.0,0.96085,4e-05,3.67458]
[1776567808291,47.1,75493.67,0.0,0.96109,4e-05,3.65694]
[1776567813678,47.09,75495.87,0.0,0.96124,4e-05,3.64424]
[1776567818358,47.09,75490.79,0.0,0.96105,4e-05,3.65873]
[1776567823753,47.08,75490.01,0.0,0.96104,4e-05,3.65908]
[1776567829436,47.07,75491.25,0.0,0.96112,4e-05,3.65321]
[1776567833825,47.07,75461.71,0.0,0.9599,4e-05,3.74476]
[1776567834472,47.07,75461.11,0.0,0.95988,4e-05,3.74625]
[1776567839506,47.06,75458.9,0.0,0.95981,4e-05,3.75123]
[1776567843895,47.05,75468.05,0.0,0.96023,4e-05,3.71991]
[1776567850585,47.04,75468.42,0.0,0.96028,4e-05,3.71602]
[1776567855619,47.02,75467.73,0.0,0.96029,4e-05,3.71546]
[1776567860656,47.02,75467.74,0.0,0.96032,4e-05,3.71316]
[1776567862670,47.01,75461.34,0.0,0.96006,4e-05,3.73238]
[1776567865691,47.01,75465.39,0.0,0.96024,4e-05,3.71946]
[1776567870730,47.01,75468.37,0.0,0.96036,4e-05,3.70997]
[1776567875759,47.01,75468.28,0.0,0.9604,4e-05,3.70591]
[1776567880796,47.01,75471.06,0.0,0.96052,4e-05,3.69717]
[1776567882812,47.01,75473.69,0.0,0.96063,4e-05,3.68897]
[1776567887846,47.01,75478.33,0.0,0.96082,4e-05,3.67461]
[1776567892879,47.01,75480.75,0.0,0.96092,4e-05,3.66727]
[1776567897915,47.01,75481.54,0.0,0.96095,4e-05,3.66505]
[1776567902949,47.01,75485.93,0.0,0.96112,4e-05,3.65167]
[1776567907985,47.02,75490.57,0.0,0.96131,4e-05,3.63761]
[1776567912017,47.02,75496.52,0.0,0.96155,4e-05,3.61953]
[1776567917047,47.02,75497.84,0.0,0.9616,4e-05,3.61599]
[1776567920070,47.02,75491.44,0.0,0.96133,4e-05,3.63614]
[1776567921076,47.02,75488.79,0.0,0.96122,4e-05,3.64444]
[1776567927117,47.02,75488.13,0.0,0.96119,4e-05,3.64691]
[1776567929131,47.02,75482.9,0.0,0.96097,4e-05,3.66332]
[1776567932151,47.02,75476.54,0.0,0.96075,4e-05,3.67902]
[1776567934166,47.02,75475.37,0.0,0.9607,4e-05,3.68272]
[1776567939201,47.02,75473.66,0.0,0.96062,4e-05,3.68818]
[1776567942223,47.02,75466.24,0.0,0.96031,4e-05,3.71154]
[1776567943230,47.02,75463.29,0.0,0.96019,4e-05,3.72082]
[1776567950278,47.02,75458.79,0.0,0.96,4e-05,3.73482]
[1776567957327,47.02,75456.8,0.0,0.95992,4e-05,3.74093]
[1776567961356,47.02,75450.59,0.0,0.95966,4e-05,3.7605]
[1776567969412,47.02,75450.84,0.0,0.95967,4e-05,3.75931]
[1776567974811,47.02,75452.28,0.0,0.95974,4e-05,3.75447]
[1776567980491,47.02,75452.11,0.0,0.95973,4e-05,3.7548]
[1776567987541,47.02,75452.22,0.0,0.95974,4e-05,3.75422]
[1776567993583,47.02,75449.14,0.0,0.95966,4e-05,3.75948]
[1776567997610,47.01,75423.36,0.0,0.95856,4e-05,3.84051]
[1776567998617,47.01,75426.14,0.0,0.95869,4e-05,3.83099]
[1776568001641,47.0,75429.49,0.0,0.95885,4e-05,3.81902]
[1776568007680,47.0,75426.23,0.0,0.95872,4e-05,3.82876]
[1776568015096,47.0,75425.14,0.0,0.95869,4e-05,3.8313]
[1776568020771,46.99,75423.88,0.0,0.95864,4e-05,3.83475]
[1776568025165,46.99,75432.09,0.0,0.959,4e-05,3.80785]
[1776568030842,46.99,75428.62,0.0,0.95886,4e-05,3.81847]
[1776568033864,46.99,75423.07,0.0,0.95862,4e-05,3.83597]
[1776568038899,46.99,75421.62,0.0,0.95857,4e-05,3.84005]
[1776568043933,46.98,75420.88,0.0,0.95854,4e-05,3.84182]
[1776568049976,46.98,75423.12,0.0,0.95865,4e-05,3.83394]
[1776568055011,46.98,75419.08,0.0,0.95853,4e-05,3.84199]
[1776568060050,46.98,75420.49,0.0,0.95859,4e-05,3.83689]
[1776568062063,46.98,75415.08,0.0,0.95836,4e-05,3.85411]
[1776568067097,46.97,75414.93,0.0,0.95836,4e-05,3.85391]
[1776568068104,46.97,75407.09,0.0,0.95802,4e-05,3.87915]
[1776568069111,46.97,75411.57,0.0,0.95822,4e-05,3.86444]
[1776568074146,46.97,75412.5,0.0,0.95827,4e-05,3.86058]
[1776568079181,46.96,75415.8,0.0,0.95843,4e-05,3.84907]
[1776568085225,46.96,75417.55,0.0,0.95852,4e-05,3.84242]
[1776568090260,46.96,75417.98,0.0,0.95855,4e-05,3.84021]
[1776568095296,46.95,75408.14,0.0,0.95813,4e-05,3.87114]
[1776568096303,46.95,75403.07,0.0,0.95791,4e-05,3.88737]
[1776568097309,46.95,75400.29,0.0,0.95779,4e-05,3.89617]
[1776568100330,46.95,75397.19,0.0,0.95766,4e-05,3.90545]
[1776568106378,46.93,75401.03,0.0,0.95789,4e-05,3.88866]
[1776568111415,46.92,75401.15,0.0,0.95796,4e-05,3.88255]
[1776568116454,46.92,75394.05,0.0,0.95766,4e-05,3.90435]
[1776568121489,46.91,75395.52,0.0,0.95774,4e-05,3.89817]
[1776568126526,46.91,75393.18,0.0,0.95766,4e-05,3.9044]
[1776568127531,46.91,75388.1,0.0,0.95744,4e-05,3.92072]
[1776568129545,46.89,75386.77,0.0,0.95742,4e-05,3.92164]
[1776568134581,46.89,75389.67,0.0,0.95757,4e-05,3.91061]
[1776568135939,46.88,75395.28,0.0,0.95783,4e-05,3.8917]
[1776568141631,46.88,75404.39,0.0,0.95825,4e-05,3.86076]
[1776568142639,46.88,75403.94,0.0,0.95823,4e-05,3.86201]
[1776568146010,46.87,75413.01,0.0,0.95864,4e-05,3.83184]
[1776568147689,46.87,75418.32,0.0,0.95888,4e-05,3.81456]
[1776568149689,46.87,75421.21,0.0,0.959,4e-05,3.80499]
[1776568151702,46.87,75426.73,0.0,0.95925,4e-05,3.78706]
[1776568153716,46.87,75432.76,0.0,0.95951,4e-05,3.7676]
[1776568156082,46.87,75427.55,0.0,0.95929,4e-05,3.78399]
[1776568161772,46.87,75442.72,0.0,0.95994,4e-05,3.7352]
[1776568162779,46.87,75441.21,0.0,0.95988,4e-05,3.73998]
[1776568168821,46.86,75442.76,0.0,0.95997,4e-05,3.73291]
[1776568173856,46.85,75442.06,0.0,0.96001,4e-05,3.72871]
[1776568179900,46.84,75443.23,0.0,0.96009,4e-05,3.7227]
[1776568184934,46.83,75443.78,0.0,0.96014,4e-05,3.71913]
[1776568189970,46.83,75449.84,0.0,0.96042,4e-05,3.69823]
[1776568195012,46.82,75449.34,0.0,0.96043,4e-05,3.69773]
[1776568201055,46.81,75450.59,0.0,0.96051,4e-05,3.69163]
[1776568204079,46.8,75458.78,0.0,0.96087,4e-05,3.66483]
[1776568208105,46.8,75467.2,0.0,0.96123,4e-05,3.63722]
[1776568213141,46.79,75469.69,0.0,0.96135,4e-05,3.62803]
[1776568216504,46.79,75479.11,0.0,0.96175,4e-05,3.59794]
[1776568218180,46.79,75484.63,0.0,0.96199,4e-05,3.58037]
[1776568221199,46.78,75489.78,0.0,0.9622,4e-05,3.56387]
[1776568226574,46.78,75492.66,0.0,0.96233,4e-05,3.55404]
[1776568232275,46.77,75492.75,0.0,0.96239,4e-05,3.54838]
[1776568238318,46.77,75494.27,0.0,0.96247,4e-05,3.54256]
[1776568243351,46.77,75497.02,0.0,0.96259,4e-05,3.53319]
[1776568248387,46.76,75497.42,0.0,0.96262,4e-05,3.53112]
[1776568253433,46.76,75497.72,0.0,0.96264,4e-05,3.52941]
[1776568255441,46.76,75508.63,0.0,0.96308,4e-05,3.49584]
[1776568256447,46.76,75507.38,0.0,0.96303,4e-05,3.49956]
[1776568261481,46.76,75502.68,0.0,0.96285,4e-05,3.51337]
[1776568266855,46.75,75498.16,0.0,0.96268,4e-05,3.52659]
[1776568275575,46.75,75498.16,0.0,0.96269,4e-05,3.52551]
[1776568286655,46.75,75498.54,0.0,0.96271,4e-05,3.52389]
[1776568290685,46.75,75502.73,0.0,0.96288,4e-05,3.51134]
[1776568295719,46.75,75504.37,0.0,0.96298,4e-05,3.50251]
[1776568300753,46.75,75504.08,0.0,0.96296,4e-05,3.50383]
[1776568305789,46.75,75503.15,0.0,0.96292,4e-05,3.5071]
[1776568310825,46.75,75505.11,0.0,0.96299,4e-05,3.50158]
[1776568315860,46.75,75500.75,0.0,0.96282,4e-05,3.51459]
[1776568320896,46.75,75500.08,0.0,0.9628,4e-05,3.51635]
[1776568327276,46.75,75498.76,0.0,0.96274,4e-05,3.52063]
[1776568332981,46.75,75498.56,0.0,0.96274,4e-05,3.52115]
[1776568338015,46.75,75499.86,0.0,0.96279,4e-05,3.51695]
[1776568343050,46.75,75499.92,0.0,0.9628,4e-05,3.51656]
[1776568349091,46.75,75500.43,0.0,0.96282,4e-05,3.51476]
[1776568354127,46.75,75500.21,0.0,0.96285,4e-05,3.51104]
[1776568359163,46.75,75500.57,0.0,0.96287,4e-05,3.50976]
[1776568365204,46.75,75500.93,0.0,0.96289,4e-05,3.50847]
[1776568371246,46.75,75500.49,0.0,0.96287,4e-05,3.50962]
[1776568373261,46.75,75491.51,0.0,0.96251,4e-05,3.53698]
[1776568379303,46.74,75494.2,0.0,0.96263,4e-05,3.52829]
[1776568385344,46.74,75496.64,0.0,0.96273,4e-05,3.52045]
[1776568390379,46.74,75498.07,0.0,0.96279,4e-05,3.51577]
[1776568395415,46.74,75498.21,0.0,0.9628,4e-05,3.51503]
[1776568401457,46.74,75498.53,0.0,0.96282,4e-05,3.51366]
[1776568406491,46.74,75496.43,0.0,0.96274,4e-05,3.51973]
[1776568411526,46.74,75502.14,0.0,0.96301,4e-05,3.49779]
[1776568413541,46.74,75511.5,0.0,0.96339,4e-05,3.46931]
[1776568414548,46.74,75512.27,0.0,0.96342,4e-05,3.467]
[1776568415556,46.74,75523.3,0.0,0.96385,4e-05,3.43376]
[1776568416563,46.74,75529.35,0.0,0.96409,4e-05,3.41569]
[1776568417573,46.74,75532.38,0.0,0.9642,4e-05,3.40674]
[1776568422605,46.74,75529.08,0.0,0.96407,4e-05,3.41721]
[1776568427639,46.74,75520.42,0.0,0.96372,4e-05,3.44375]
[1776568429657,46.74,75524.3,0.0,0.96387,4e-05,3.43222]
[1776568431667,46.74,75542.94,0.0,0.9646,4e-05,3.37669]
[1776568433683,46.74,75546.3,0.0,0.96472,4e-05,3.36709]
[1776568438717,46.78,75545.03,0.0,0.96458,4e-05,3.37816]
[1776568443752,46.8,75543.33,0.0,0.96443,4e-05,3.38955]
[1776568449794,46.81,75542.19,0.0,0.96438,4e-05,3.39372]
[1776568454828,46.81,75542.57,0.0,0.96438,4e-05,3.39321]
[1776568460872,46.81,75543.51,0.0,0.96441,4e-05,3.39117]
[1776568461878,46.81,75537.76,0.0,0.96419,4e-05,3.4084]
[1776568463891,46.81,75544.05,0.0,0.96443,4e-05,3.38989]
[1776568468927,46.82,75543.88,0.0,0.96441,4e-05,3.39106]
[1776568473962,46.82,75545.36,0.0,0.9645,4e-05,3.38325]
[1776568478996,46.84,75550.14,0.0,0.96464,4e-05,3.37285]
[1776568482020,46.84,75555.01,0.0,0.9648,4e-05,3.36059]
[1776568487054,46.85,75553.14,0.0,0.96471,4e-05,3.36706]
[1776568492089,46.85,75551.48,0.0,0.96464,4e-05,3.37292]
[1776568495110,46.86,75544.92,0.0,0.96438,4e-05,3.39293]
[1776568501153,46.86,75544.48,0.0,0.96435,4e-05,3.39519]
[1776568508559,46.86,75547.73,0.0,0.96446,4e-05,3.38674]
[1776568514243,46.87,75548.41,0.0,0.96447,4e-05,3.38575]
[1776568519278,46.87,75548.52,0.0,0.96446,4e-05,3.38624]
[1776568521293,46.87,75542.36,0.0,0.96422,4e-05,3.40483]
[1776568526328,46.88,75542.24,0.0,0.96421,4e-05,3.40578]
[1776568533378,46.88,75542.73,0.0,0.96426,4e-05,3.40098]
[1776568538769,46.88,75556.89,0.0,0.96479,4e-05,3.35982]
[1776568544457,46.89,75561.08,0.0,0.96494,4e-05,3.34848]
[1776568545465,46.89,75568.12,0.0,0.96521,4e-05,3.328]
[1776568546471,46.89,75571.38,0.0,0.96533,4e-05,3.31868]
[1776568553521,46.9,75570.39,0.0,0.96527,4e-05,3.32326]
[1776568557550,46.9,75564.88,0.0,0.96505,4e-05,3.34037]
[1776568562583,46.91,75565.88,0.0,0.96507,4e-05,3.33855]
[1776568567643,46.91,75568.86,0.0,0.96517,4e-05,3.33094]
[1776568572679,46.92,75570.02,0.0,0.9652,4e-05,3.3287]
[1776568576717,46.92,75561.78,0.0,0.96487,4e-05,3.35379]
[1776568578719,46.92,75557.9,0.0,0.96472,4e-05,3.36562]
[1776568583755,46.93,75556.54,0.0,0.96466,4e-05,3.37068]
[1776568588790,46.93,75550.28,0.0,0.96441,4e-05,3.38989]
[1776568589796,46.93,75553.68,0.0,0.96453,4e-05,3.37996]
[1776568594833,46.93,75551.01,0.0,0.96446,4e-05,3.38466]
[1776568599867,46.94,75546.34,0.0,0.96427,4e-05,3.39917]
[1776568603894,46.94,75541.28,0.0,0.96407,4e-05,3.41463]
[1776568608929,46.94,75542.81,0.0,0.96412,4e-05,3.4106]
[1776568613966,46.94,75549.51,0.0,0.96437,4e-05,3.39135]
[1776568620014,46.95,75550.22,0.0,0.96439,4e-05,3.39016]
[1776568625042,46.95,75550.49,0.0,0.96439,4e-05,3.39016]
[1776568630077,46.95,75547.86,0.0,0.96428,4e-05,3.39873]
[1776568635113,46.96,75547.2,0.0,0.96424,4e-05,3.40141]
[1776568642161,46.96,75547.63,0.0,0.96425,4e-05,3.4011]
[1776568645182,46.96,75543.38,0.0,0.96408,4e-05,3.4141]
[1776568651225,46.97,75543.95,0.0,0.96413,4e-05,3.40884]
[1776568656261,46.97,75544.6,0.0,0.96415,4e-05,3.40742]
[1776568662301,46.97,75544.05,0.0,0.96412,4e-05,3.40962]
[1776568668343,46.97,75542.09,0.0,0.96404,4e-05,3.41604]
[1776568673711,46.97,75540.34,0.0,0.96397,4e-05,3.42169]
[1776568679421,46.98,75535.12,0.0,0.96376,4e-05,3.4377]
[1776568684456,46.98,75535.86,0.0,0.96378,4e-05,3.43565]
[1776568689490,46.98,75538.1,0.0,0.96387,4e-05,3.42911]
[1776568693851,46.98,75549.12,0.0,0.9643,4e-05,3.39645]
[1776568700568,46.98,75547.6,0.0,0.96423,4e-05,3.40147]
[1776568705604,46.98,75543.51,0.0,0.96407,4e-05,3.41389]
[1776568710638,46.98,75540.82,0.0,0.96396,4e-05,3.42214]
[1776568715674,46.98,75541.24,0.0,0.96402,4e-05,3.41686]
[1776568720708,46.98,75541.21,0.0,0.96401,4e-05,3.41707]
[1776568725743,46.98,75539.65,0.0,0.96395,4e-05,3.4218]
[1776568732792,46.98,75537.45,0.0,0.96387,4e-05,3.4283]
[1776568738836,46.98,75533.28,0.0,0.9637,4e-05,3.4407]
[1776568741855,46.98,75527.95,0.0,0.9635,4e-05,3.45665]
[1776568746892,46.98,75524.09,0.0,0.96334,4e-05,3.46819]
[1776568748904,46.98,75518.51,0.0,0.96312,4e-05,3.48499]
[1776568753942,46.98,75516.81,0.0,0.96306,4e-05,3.49006]
[1776568759982,46.99,75515.38,0.0,0.96299,4e-05,3.49518]
[1776568766025,46.99,75514.46,0.0,0.96294,4e-05,3.49867]
[1776568774417,46.99,75514.06,0.0,0.96296,4e-05,3.49661]
[1776568780124,47.0,75513.22,0.0,0.96291,4e-05,3.4999]
[1776568783145,47.0,75504.93,0.0,0.96257,4e-05,3.52598]
[1776568788180,47.01,75506.23,0.0,0.9626,4e-05,3.52384]
[1776568793215,47.01,75506.86,0.0,0.9626,4e-05,3.52375]
[1776568799257,47.02,75505.77,0.0,0.96253,4e-05,3.52921]
[1776568804627,47.03,75507.53,0.0,0.96258,4e-05,3.52564]
[1776568810335,47.04,75504.74,0.0,0.96244,4e-05,3.53619]
[1776568815371,47.05,75504.87,0.0,0.96242,4e-05,3.53745]
[1776568821413,47.06,75505.58,0.0,0.96243,4e-05,3.53724]
[1776568827455,47.06,75506.64,0.0,0.96244,4e-05,3.53596]
[1776568834840,47.07,75507.57,0.0,0.96249,4e-05,3.53114]
[1776568840546,47.08,75507.76,0.0,0.96247,4e-05,3.53251]
[1776568844910,47.09,75503.41,0.0,0.96228,4e-05,3.54696]
[1776568845582,47.09,75503.41,0.0,0.96228,4e-05,3.54725]
[1776568850622,47.09,75504.2,0.0,0.96229,4e-05,3.54629]
[1776568856664,47.1,75504.79,0.0,0.96229,4e-05,3.54618]
[1776568862711,47.11,75507.27,0.0,0.96237,4e-05,3.54031]
[1776568865053,47.11,75500.13,0.0,0.96208,4e-05,3.56266]
[1776568871775,47.12,75502.44,0.0,0.96215,4e-05,3.55726]
[1776568875124,47.12,75497.22,0.0,0.96193,4e-05,3.57395]
[1776568877816,47.12,75493.56,0.0,0.96177,4e-05,3.5858]
[1776568880838,47.13,75505.91,0.0,0.96227,4e-05,3.54852]
[1776568881845,47.13,75504.77,0.0,0.96222,4e-05,3.55225]
[1776568885195,47.13,75498.06,0.0,0.96193,4e-05,3.5737]
[1776568890912,47.14,75497.51,0.0,0.9619,4e-05,3.57641]
[1776568896957,47.14,75499.5,0.0,0.962,4e-05,3.56731]
[1776568905336,47.15,75498.11,0.0,0.96192,4e-05,3.57341]
[1776568911054,47.15,75492.96,0.0,0.9617,4e-05,3.5902]
[1776568916092,47.16,75493.37,0.0,0.9617,4e-05,3.58982]
[1776568919111,47.16,75499.22,0.0,0.96194,4e-05,3.57187]
[1776568922131,47.16,75504.58,0.0,0.96216,4e-05,3.55528]
[1776568923144,47.16,75513.3,0.0,0.96251,4e-05,3.52867]
[1776568926160,47.16,75518.37,0.0,0.96272,4e-05,3.51335]
[1776568927166,47.16,75528.58,0.0,0.96312,4e-05,3.48258]
[1776568932202,47.16,75527.33,0.0,0.96307,4e-05,3.48671]
[1776568938244,47.16,75524.74,0.0,0.96296,4e-05,3.49478]
[1776568944287,47.16,75524.88,0.0,0.96296,4e-05,3.49469]
[1776568947308,47.16,75531.5,0.0,0.96322,4e-05,3.47492]
[1776568952343,47.16,75533.09,0.0,0.96332,4e-05,3.46633]
[1776568955364,47.16,75539.74,0.0,0.96358,4e-05,3.44672]
[1776568960401,47.17,75538.43,0.0,0.96352,4e-05,3.45131]
[1776568965434,47.17,75537.92,0.0,0.96349,4e-05,3.45352]
[1776568966441,47.17,75521.01,0.0,0.96282,4e-05,3.50446]
[1776568971476,47.18,75520.89,0.0,0.9628,4e-05,3.5059]
[1776568977518,47.18,75522.49,0.0,0.96285,4e-05,3.50264]
[1776568978526,47.18,75528.78,0.0,0.9631,4e-05,3.48361]
[1776568983883,47.18,75523.74,0.0,0.9629,4e-05,3.49854]
[1776568989608,47.18,75523.25,0.0,0.96288,4e-05,3.49969]
[1776568994647,47.18,75519.21,0.0,0.96273,4e-05,3.51161]
[1776568998675,47.18,75524.16,0.0,0.96293,4e-05,3.49649]
[1776569004024,47.18,75521.9,0.0,0.96284,4e-05,3.50314]
[1776569010759,47.18,75521.97,0.0,0.96284,4e-05,3.50267]
[1776569015795,47.17,75519.61,0.0,0.96279,4e-05,3.50543]
[1776569020830,47.17,75519.38,0.0,0.96279,4e-05,3.50596]
[1776569028886,47.17,75516.99,0.0,0.9627,4e-05,3.51287]
[1776569034234,47.17,75516.96,0.0,0.9627,4e-05,3.51276]
[1776569039963,47.17,75513.81,0.0,0.96257,4e-05,3.52207]
[1776569051043,47.18,75514.41,0.0,0.96257,4e-05,3.52205]
[1776569053056,47.18,75505.83,0.0,0.96222,4e-05,3.54888]
[1776569054375,47.18,75502.61,0.0,0.96208,4e-05,3.55933]
[1776569060105,47.19,75503.78,0.0,0.96211,4e-05,3.55723]
[1776569062119,47.19,75498.18,0.0,0.96187,4e-05,3.57494]
[1776569064445,47.2,75496.1,0.0,0.96178,4e-05,3.58208]
[1776569069168,47.2,75492.34,0.0,0.96161,4e-05,3.59455]
[1776569074514,47.21,75493.99,0.0,0.96171,4e-05,3.58647]
[1776569077225,47.21,75503.34,0.0,0.96208,4e-05,3.55825]
[1776569078233,47.21,75502.85,0.0,0.96206,4e-05,3.56]
[1776569083267,47.21,75503.08,0.0,0.96205,4e-05,3.56077]
[1776569089309,47.22,75504.15,0.0,0.96207,4e-05,3.55895]
[1776569095351,47.23,75507.73,0.0,0.9622,4e-05,3.54947]
[1776569101394,47.23,75505.72,0.0,0.9621,4e-05,3.55697]
[1776569106428,47.24,75508.94,0.0,0.96222,4e-05,3.54825]
[1776569111463,47.24,75509.46,0.0,0.96222,4e-05,3.54778]
[1776569112471,47.24,75515.22,0.0,0.96245,4e-05,3.5305]
[1776569117506,47.25,75518.64,0.0,0.96257,4e-05,3.52138]
[1776569123564,47.26,75517.98,0.0,0.96252,4e-05,3.52502]
[1776569128593,47.26,75516.97,0.0,0.96247,4e-05,3.52901]
[1776569133629,47.27,75515.71,0.0,0.96245,4e-05,3.52994]
[1776569138665,47.27,75517.25,0.0,0.9625,4e-05,3.52602]
[1776569143701,47.27,75517.86,0.0,0.96252,4e-05,3.52462]
[1776569149741,47.27,75517.6,0.0,0.9625,4e-05,3.52601]
[1776569155087,47.28,75515.99,0.0,0.96243,4e-05,3.5314]
[1776569161827,47.28,75516.75,0.0,0.96245,4e-05,3.52985]
[1776569166863,47.28,75515.48,0.0,0.96239,4e-05,3.53427]
[1776569171896,47.28,75515.41,0.0,0.96238,4e-05,3.53505]
[1776569177938,47.29,75515.76,0.0,0.96238,4e-05,3.53468]
[1776569182974,47.29,75514.55,0.0,0.96233,4e-05,3.53893]
[1776569188021,47.29,75514.3,0.0,0.96231,4e-05,3.54027]
[1776569189019,47.29,75502.7,0.0,0.96184,4e-05,3.57592]
[1776569190023,47.29,75493.37,0.0,0.96145,4e-05,3.60477]
[1776569195370,47.3,75494.59,0.0,0.96153,4e-05,3.59779]
[1776569201099,47.3,75493.23,0.0,0.96146,4e-05,3.60315]
[1776569206135,47.31,75494.96,0.0,0.96152,4e-05,3.59878]
[1776569208148,47.31,75500.51,0.0,0.96174,4e-05,3.58213]
[1776569212176,47.31,75503.01,0.0,0.96183,4e-05,3.57533]
[1776569223253,47.32,75504.02,0.0,0.96184,4e-05,3.57458]
[1776569225580,47.32,75509.66,0.0,0.96207,4e-05,3.55778]
[1776569228290,47.32,75517.77,0.0,0.96239,4e-05,3.53317]
[1776569229294,47.32,75524.85,0.0,0.96267,4e-05,3.51179]
[1776569230303,47.32,75524.79,0.0,0.96267,4e-05,3.51207]
[1776569235650,47.33,75522.23,0.0,0.96256,4e-05,3.52039]
[1776569241380,47.33,75520.94,0.0,0.9625,4e-05,3.52479]
[1776569246415,47.33,75520.55,0.0,0.96247,4e-05,3.52717]
[1776569252459,47.33,75519.35,0.0,0.96246,4e-05,3.5266]
[1776569256488,47.33,75514.26,0.0,0.96226,4e-05,3.54206]
[1776569261519,47.33,75510.95,0.0,0.96213,4e-05,3.55202]
[1776569267561,47.34,75511.24,0.0,0.96212,4e-05,3.5527]
[1776569270582,47.34,75516.27,0.0,0.96231,4e-05,3.53822]
[1776569276627,47.35,75515.4,0.0,0.96227,4e-05,3.5411]
[1776569281661,47.35,75514.38,0.0,0.96223,4e-05,3.54412]
[1776569286696,47.35,75514.68,0.0,0.96225,4e-05,3.54316]
[1776569291732,47.34,75513.92,0.0,0.96222,4e-05,3.5454]
[1776569296766,47.34,75514.14,0.0,0.96223,4e-05,3.54468]
[1776569301801,47.34,75514.24,0.0,0.96223,4e-05,3.54434]
[1776569306836,47.34,75513.62,0.0,0.96221,4e-05,3.54618]
[1776569311872,47.35,75512.5,0.0,0.96219,4e-05,3.54615]
[1776569316906,47.35,75511.99,0.0,0.96215,4e-05,3.5491]
[1776569321944,47.36,75511.92,0.0,0.96213,4e-05,3.55071]
[1776569326985,47.36,75515.25,0.0,0.96225,4e-05,3.54173]
[1776569333033,47.36,75513.41,0.0,0.96218,4e-05,3.54731]
[1776569338067,47.36,75513.82,0.0,0.96219,4e-05,3.54606]
[1776569343104,47.36,75508.1,0.0,0.96196,4e-05,3.56346]
[1776569348143,47.37,75507.02,0.0,0.96191,4e-05,3.56721]
[1776569353178,47.37,75506.13,0.0,0.96186,4e-05,3.57121]
[1776569358214,47.38,75506.57,0.0,0.96186,4e-05,3.57112]
[1776569363247,47.38,75507.71,0.0,0.96189,4e-05,3.56887]
[1776569368282,47.39,75508.45,0.0,0.96191,4e-05,3.56784]
[1776569373317,47.39,75508.71,0.0,0.96194,4e-05,3.56399]
[1776569378353,47.4,75508.75,0.0,0.96193,4e-05,3.56508]
[1776569383387,47.4,75515.02,0.0,0.96217,4e-05,3.54675]
[1776569385402,47.4,75520.46,0.0,0.96239,4e-05,3.53035]
[1776569390437,47.4,75525.33,0.0,0.96258,4e-05,3.51599]
[1776569395474,47.41,75530.92,0.0,0.9628,4e-05,3.49958]
[1776569401515,47.41,75531.52,0.0,0.96281,4e-05,3.49846]
[1776569406849,47.41,75533.85,0.0,0.96289,4e-05,3.49219]
[1776569412591,47.41,75534.6,0.0,0.96292,4e-05,3.49058]
[1776569417628,47.42,75543.49,0.0,0.96326,4e-05,3.46459]
[1776569418634,47.42,75547.09,0.0,0.9634,4e-05,3.454]
[1776569424677,47.42,75550.73,0.0,0.96353,4e-05,3.44436]
[1776569429710,47.43,75555.39,0.0,0.9637,4e-05,3.43133]
[1776569434745,47.43,75550.31,0.0,0.96353,4e-05,3.44303]
[1776569439792,47.43,75544.59,0.0,0.9633,4e-05,3.46072]
[1776569441795,47.43,75538.0,0.0,0.96303,4e-05,3.48063]
[1776569444840,47.43,75529.62,0.0,0.9627,4e-05,3.50602]
[1776569449856,47.44,75525.11,0.0,0.9625,4e-05,3.52094]
[1776569450867,47.44,75515.53,0.0,0.96211,4e-05,3.55019]
[1776569455898,47.45,75513.74,0.0,0.96203,4e-05,3.55668]
[1776569460936,47.45,75514.97,0.0,0.96207,4e-05,3.55367]
[1776569465967,47.45,75510.75,0.0,0.96191,4e-05,3.5657]
[1776569471003,47.45,75511.05,0.0,0.96191,4e-05,3.56584]
[1776569474024,47.45,75517.36,0.0,0.96216,4e-05,3.54699]
[1776569479061,47.45,75516.95,0.0,0.96215,4e-05,3.54779]
[1776569486108,47.45,75514.94,0.0,0.96207,4e-05,3.55324]
[1776569491144,47.44,75513.87,0.0,0.96208,4e-05,3.55176]
[1776569496179,47.44,75512.89,0.0,0.96205,4e-05,3.55428]
[1776569502220,47.44,75512.82,0.0,0.96205,4e-05,3.55395]
[1776569507557,47.44,75514.1,0.0,0.96211,4e-05,3.54964]
[1776569517628,47.44,75513.38,0.0,0.96209,4e-05,3.55102]
[1776569523367,47.43,75527.81,0.0,0.96267,4e-05,3.50694]
[1776569524378,47.43,75536.25,0.0,0.96301,4e-05,3.48159]
[1776569529409,47.43,75539.25,0.0,0.96312,4e-05,3.47279]
[1776569534445,47.44,75539.12,0.0,0.96312,4e-05,3.47337]
[1776569537777,47.44,75554.82,0.0,0.96373,4e-05,3.42677]
[1776569539485,47.44,75552.5,0.0,0.96364,4e-05,3.43386]
[1776569541494,47.44,75546.49,0.0,0.9634,4e-05,3.45197]
[1776569544515,47.44,75539.36,0.0,0.96311,4e-05,3.47355]
[1776569549550,47.44,75538.91,0.0,0.96309,4e-05,3.47524]
[1776569554587,47.44,75539.18,0.0,0.96314,4e-05,3.4706]
[1776569559620,47.44,75538.45,0.0,0.9631,4e-05,3.47325]
[1776569564656,47.45,75538.83,0.0,0.96311,4e-05,3.47261]
[1776569567987,47.45,75532.65,0.0,0.96286,4e-05,3.4915]
[1776569573718,47.45,75532.51,0.0,0.96285,4e-05,3.4923]
[1776569579761,47.45,75532.76,0.0,0.96286,4e-05,3.49201]
[1776569582783,47.45,75549.73,0.0,0.96352,4e-05,3.44155]
[1776569583788,47.45,75549.8,0.0,0.96352,4e-05,3.44151]
[1776569588823,47.46,75548.91,0.0,0.96348,4e-05,3.44502]
[1776569593862,47.46,75546.86,0.0,0.96338,4e-05,3.45214]
[1776569598893,47.46,75545.63,0.0,0.96333,4e-05,3.45649]
[1776569603928,47.47,75542.84,0.0,0.9632,4e-05,3.4658]
[1776569608963,47.47,75551.35,0.0,0.96353,4e-05,3.44129]
[1776569613999,47.48,75556.27,0.0,0.96375,4e-05,3.42346]
[1776569619038,47.48,75560.8,0.0,0.96391,4e-05,3.41098]
[1776569628409,47.49,75564.15,0.0,0.96402,4e-05,3.40266]
[1776569631122,47.49,75569.36,0.0,0.96421,4e-05,3.38782]
[1776569632129,47.49,75560.74,0.0,0.96388,4e-05,3.41335]
[1776569638479,47.49,75560.57,0.0,0.96387,4e-05,3.41449]
[1776569644213,47.5,75561.93,0.0,0.96391,4e-05,3.4111]
[1776569649248,47.5,75562.31,0.0,0.96392,4e-05,3.41045]
[1776569654285,47.5,75563.71,0.0,0.96397,4e-05,3.4068]
[1776569657307,47.5,75571.07,0.0,0.96425,4e-05,3.38545]
[1776569662342,47.51,75576.04,0.0,0.96443,4e-05,3.3716]
[1776569667377,47.51,75578.22,0.0,0.9645,4e-05,3.36604]
[1776569672412,47.51,75574.42,0.0,0.96439,4e-05,3.3738]
[1776569677449,47.52,75573.41,0.0,0.96434,4e-05,3.37752]
[1776569682484,47.52,75573.07,0.0,0.96431,4e-05,3.37929]
[1776569688830,47.52,75573.37,0.0,0.96431,4e-05,3.37936]
[1776569694570,47.53,75573.75,0.0,0.96432,4e-05,3.37917]
[1776569700612,47.53,75573.85,0.0,0.96431,4e-05,3.3797]
[1776569705647,47.53,75580.37,0.0,0.96455,4e-05,3.36128]
[1776569710683,47.54,75580.34,0.0,0.96454,4e-05,3.36213]
[1776569715716,47.54,75582.17,0.0,0.9646,4e-05,3.35755]
[1776569721762,47.54,75582.44,0.0,0.9646,4e-05,3.35768]
[1776569725786,47.55,75585.31,0.0,0.9647,4e-05,3.34996]
[1776569731829,47.55,75584.4,0.0,0.96469,4e-05,3.34954]
[1776569736865,47.56,75582.18,0.0,0.96459,4e-05,3.35693]
[1776569744920,47.56,75579.04,0.0,0.96446,4e-05,3.36749]
[1776569749955,47.57,75578.14,0.0,0.96441,4e-05,3.37097]
[1776569754991,47.57,75576.77,0.0,0.96435,4e-05,3.37592]
[1776569761036,47.57,75577.26,0.0,0.96435,4e-05,3.37539]
[1776569763046,47.58,75583.88,0.0,0.9646,4e-05,3.35638]
[1776569768082,47.58,75587.53,0.0,0.96473,4e-05,3.34671]
[1776569774126,47.58,75585.43,0.0,0.96463,4e-05,3.35397]
[1776569779159,47.59,75587.84,0.0,0.96471,4e-05,3.34793]
[1776569782180,47.59,75593.07,0.0,0.9649,4e-05,3.33334]
[1776569784194,47.59,75595.89,0.0,0.965,4e-05,3.32563]
[1776569790237,47.6,75596.48,0.0,0.96501,4e-05,3.32537]
[1776569796279,47.61,75597.27,0.0,0.96506,4e-05,3.32042]
[1776569802320,47.61,75596.23,0.0,0.965,4e-05,3.32487]
[1776569807357,47.62,75596.58,0.0,0.965,4e-05,3.32504]
[1776569812390,47.62,75596.77,0.0,0.96499,4e-05,3.32566]
[1776569817425,47.63,75596.85,0.0,0.96498,4e-05,3.3266]
[1776569822460,47.63,75596.17,0.0,0.96494,4e-05,3.32971]
[1776569827495,47.64,75597.99,0.0,0.96499,4e-05,3.3256]
[1776569831523,47.64,75605.73,0.0,0.96527,4e-05,3.30417]
[1776569835552,47.65,75610.95,0.0,0.96545,4e-05,3.29031]
[1776569838573,47.65,75622.65,0.0,0.96587,4e-05,3.25774]
[1776569839893,47.65,75627.06,0.0,0.96603,4e-05,3.24554]
[1776569844615,47.72,75620.95,0.0,0.96563,4e-05,3.27685]
[1776569848642,47.72,75615.46,0.0,0.96541,4e-05,3.29374]
[1776569853677,47.73,75614.27,0.0,0.96539,4e-05,3.29445]
[1776569860033,47.73,75611.69,0.0,0.96527,4e-05,3.30351]
[1776569866768,47.74,75609.73,0.0,0.96517,4e-05,3.31101]
[1776569873820,47.75,75610.0,0.0,0.96516,4e-05,3.31202]
[1776569878856,47.76,75609.34,0.0,0.96512,4e-05,3.31518]
[1776569890243,47.77,75609.04,0.0,0.96507,4e-05,3.31897]
[1776569895976,47.77,75609.46,0.0,0.96507,4e-05,3.31895]
[1776569903024,47.78,75609.44,0.0,0.96505,4e-05,3.32068]
[1776569908058,47.79,75609.4,0.0,0.96503,4e-05,3.32197]
[1776569912085,47.79,75603.41,0.0,0.96484,4e-05,3.33608]
[1776569913094,47.79,75602.71,0.0,0.96481,4e-05,3.33831]
[1776569918128,47.8,75602.95,0.0,0.9648,4e-05,3.33865]
[1776569926186,47.9,75603.2,0.0,0.96452,4e-05,3.36078]
[1776569933233,48.1,75602.65,0.0,0.96391,4e-05,3.40825]
[1776569940594,48.12,75602.92,0.0,0.96386,4e-05,3.41174]
[1776569943305,48.13,75591.87,0.0,0.96341,4e-05,3.44586]
[1776569944313,48.13,75586.42,0.0,0.96319,4e-05,3.46242]
[1776569948343,48.14,75578.45,0.0,0.96284,4e-05,3.48902]
[1776569953376,48.16,75580.17,0.0,0.96286,4e-05,3.48801]
[1776569958412,48.18,75580.54,0.0,0.96282,4e-05,3.49097]
[1776569963447,48.2,75586.02,0.0,0.96298,4e-05,3.47884]
[1776569969491,48.22,75588.06,0.0,0.963,4e-05,3.47773]
[1776569974523,48.24,75588.55,0.0,0.963,4e-05,3.47609]
[1776569980879,48.26,75590.12,0.0,0.963,4e-05,3.47631]
[1776569986607,48.28,75590.21,0.0,0.96294,4e-05,3.48082]
[1776569992656,48.3,75590.99,0.0,0.96291,4e-05,3.48324]
[1776570001023,48.33,75591.19,0.0,0.96284,4e-05,3.48896]
[1776570006752,48.35,75586.52,0.0,0.96259,4e-05,3.50745]
[1776570011787,48.37,75584.33,0.0,0.96246,4e-05,3.51766]
[1776570016825,48.38,75584.38,0.0,0.96241,4e-05,3.52116]
[1776570023872,48.4,75583.83,0.0,0.96233,4e-05,3.52779]
[1776570028910,48.42,75582.05,0.0,0.96221,4e-05,3.53659]
[1776570041311,48.46,75579.53,0.0,0.96204,4e-05,3.5481]
[1776570051382,48.49,75577.0,0.0,0.96186,4e-05,3.56241]
[1776570053087,48.49,75582.35,0.0,0.96205,4e-05,3.54781]
[1776570054124,48.5,75585.5,0.0,0.96217,4e-05,3.53915]
[1776570059131,48.51,75586.14,0.0,0.96214,4e-05,3.5408]
[1776570063162,48.52,75597.04,0.0,0.96254,4e-05,3.51134]
[1776570064165,48.53,75602.59,0.0,0.96274,4e-05,3.49573]
[1776570066180,48.53,75603.88,0.0,0.96278,4e-05,3.49299]
[1776570071215,48.54,75600.9,0.0,0.96263,4e-05,3.5044]
[1776570076252,48.55,75600.46,0.0,0.96258,4e-05,3.50823]
[1776570081284,48.57,75601.23,0.0,0.96258,4e-05,3.50844]
[1776570086320,48.58,75595.12,0.0,0.96231,4e-05,3.5289]
[1776570088333,48.58,75594.41,0.0,0.96227,4e-05,3.53189]
[1776570095382,48.6,75593.87,0.0,0.96222,4e-05,3.53401]
[1776570100420,48.61,75594.85,0.0,0.96223,4e-05,3.53398]
[1776570105452,48.63,75591.68,0.0,0.96206,4e-05,3.54672]
[1776570110487,48.64,75591.9,0.0,0.96202,4e-05,3.54941]
[1776570115524,48.66,75591.59,0.0,0.96197,4e-05,3.55367]
[1776570120561,48.67,75590.36,0.0,0.96187,4e-05,3.56065]
[1776570131637,48.7,75589.3,0.0,0.96174,4e-05,3.57105]
[1776570135665,48.72,75584.17,0.0,0.9615,4e-05,3.58895]
[1776570140700,48.73,75583.76,0.0,0.96144,4e-05,3.59336]
[1776570152237,48.76,75584.75,0.0,0.96143,4e-05,3.59306]
[1776570157820,48.78,75583.97,0.0,0.96135,4e-05,3.5992]
[1776570163862,48.79,75583.99,0.0,0.9613,4e-05,3.60289]
[1776570168898,48.81,75584.64,0.0,0.96128,4e-05,3.60405]
[1776570173934,48.82,75584.68,0.0,0.96125,4e-05,3.60701]
[1776570179981,48.84,75585.42,0.0,0.96123,4e-05,3.60847]
[1776570186023,48.85,75588.67,0.0,0.96131,4e-05,3.60248]
[1776570192517,48.87,75588.43,0.0,0.96124,4e-05,3.6075]
[1776570198110,48.89,75587.3,0.0,0.96116,4e-05,3.6139]
[1776570206164,48.91,75587.44,0.0,0.9611,4e-05,3.61825]
[1776570212657,48.93,75586.72,0.0,0.96106,4e-05,3.62017]
[1776570218249,48.94,75586.59,0.0,0.96101,4e-05,3.62348]
[1776570222727,48.95,75592.86,0.0,0.96123,4e-05,3.60766]
[1776570227762,48.96,75593.01,0.0,0.96119,4e-05,3.61022]
[1776570234361,48.98,75594.35,0.0,0.9612,4e-05,3.60978]
[1776570240402,49.0,75593.55,0.0,0.96112,4e-05,3.61565]
[1776570243443,49.0,75602.99,0.0,0.96148,4e-05,3.5887]
[1776570244433,49.01,75608.07,0.0,0.96167,4e-05,3.5746]
[1776570247455,49.01,75614.36,0.0,0.9619,4e-05,3.55727]
[1776570252487,49.02,75615.2,0.0,0.96191,4e-05,3.557]
[1776570257522,49.03,75614.17,0.0,0.96184,4e-05,3.56222]
[1776570262557,49.04,75613.38,0.0,0.96178,4e-05,3.56672]
[1776570267593,49.05,75607.08,0.0,0.9615,4e-05,3.5877]
[1776570272633,49.06,75607.75,0.0,0.96153,4e-05,3.58447]
[1776570277662,49.08,75607.46,0.0,0.96148,4e-05,3.58838]
[1776570282698,49.09,75603.84,0.0,0.96129,4e-05,3.60209]
[1776570287732,49.1,75604.35,0.0,0.96128,4e-05,3.60346]
[1776570292767,49.12,75604.53,0.0,0.96125,4e-05,3.60579]
[1776570297804,49.13,75608.65,0.0,0.96137,4e-05,3.5964]
[1776570299818,49.13,75611.32,0.0,0.96147,4e-05,3.58918]
[1776570302839,49.14,75617.64,0.0,0.9617,4e-05,3.57155]
[1776570304853,49.14,75620.0,0.0,0.96179,4e-05,3.56535]
[1776570310895,49.15,75618.71,0.0,0.96171,4e-05,3.5714]
[1776570315930,49.16,75619.11,0.0,0.96169,4e-05,3.57304]
[1776570320965,49.18,75618.75,0.0,0.96163,4e-05,3.57714]
[1776570326001,49.19,75615.82,0.0,0.96148,4e-05,3.58879]
[1776570331037,49.2,75615.4,0.0,0.96147,4e-05,3.5886]
[1776570338551,49.22,75615.49,0.0,0.96141,4e-05,3.5929]
[1776570345132,49.24,75615.49,0.0,0.96136,4e-05,3.59628]
[1776570350170,49.25,75615.41,0.0,0.96132,4e-05,3.59931]
[1776570355207,49.27,75614.91,0.0,0.96126,4e-05,3.60411]
[1776570361248,49.28,75615.4,0.0,0.96124,4e-05,3.60595]
[1776570368761,49.3,75614.14,0.0,0.96114,4e-05,3.61349]
[1776570374339,49.31,75620.55,0.0,0.96136,4e-05,3.59667]
[1776570379374,49.31,75621.38,0.0,0.96139,4e-05,3.59438]
[1776570384409,49.3,75621.83,0.0,0.96142,4e-05,3.59223]
[1776570389444,49.3,75621.79,0.0,0.96143,4e-05,3.59156]
[1776570394481,49.3,75625.1,0.0,0.96161,4e-05,3.57677]
[1776570399514,49.29,75624.46,0.0,0.9616,4e-05,3.578]
[1776570404549,49.29,75622.08,0.0,0.96151,4e-05,3.58433]
[1776570410591,49.29,75622.89,0.0,0.96155,4e-05,3.58108]
[1776570413612,49.28,75616.66,0.0,0.96131,4e-05,3.59903]
[1776570418647,49.28,75621.42,0.0,0.96151,4e-05,3.58415]
[1776570426715,49.28,75624.47,0.0,0.96165,4e-05,3.57408]
[1776570431748,49.27,75621.85,0.0,0.96155,4e-05,3.58114]
[1776570437796,49.27,75615.87,0.0,0.96133,4e-05,3.59787]
[1776570442831,49.27,75615.84,0.0,0.96134,4e-05,3.59713]
[1776570449329,49.26,75614.59,0.0,0.9613,4e-05,3.59969]
[1776570457934,49.26,75615.72,0.0,0.96141,4e-05,3.59082]
[1776570462970,49.25,75618.08,0.0,0.96151,4e-05,3.58318]
[1776570468008,49.25,75620.68,0.0,0.96162,4e-05,3.57495]
[1776570473040,49.25,75624.2,0.0,0.96177,4e-05,3.5641]
[1776570478075,49.25,75626.81,0.0,0.96187,4e-05,3.55602]
[1776570483111,49.24,75626.13,0.0,0.96185,4e-05,3.55762]
[1776570488149,49.24,75625.9,0.0,0.96185,4e-05,3.55786]
[1776570494188,49.24,75625.41,0.0,0.96184,4e-05,3.55875]
[1776570497209,49.24,75620.26,0.0,0.96164,4e-05,3.57363]
[1776570499678,49.24,75617.87,0.0,0.96155,4e-05,3.58031]
[1776570509749,49.24,75616.04,0.0,0.96148,4e-05,3.5854]
[1776570519820,49.25,75616.76,0.0,0.9615,4e-05,3.58304]
[1776570526413,49.27,75616.76,0.0,0.96146,4e-05,3.58587]
[1776570531449,49.28,75621.12,0.0,0.96161,4e-05,3.57507]
[1776570536482,49.28,75621.51,0.0,0.96159,4e-05,3.57598]
[1776570541519,49.29,75622.38,0.0,0.9616,4e-05,3.57547]
[1776570546552,49.3,75623.15,0.0,0.9616,4e-05,3.57523]
[1776570552595,49.31,75622.9,0.0,0.96156,4e-05,3.57838]
[1776570557632,49.32,75622.26,0.0,0.96151,4e-05,3.58227]
[1776570563672,49.33,75622.3,0.0,0.96148,4e-05,3.58452]
[1776570568706,49.34,75627.92,0.0,0.96168,4e-05,3.56995]
[1776570570722,49.35,75628.86,0.0,0.9617,4e-05,3.56803]
[1776570578778,49.36,75630.61,0.0,0.96177,4e-05,3.56204]
[1776570583815,49.37,75631.28,0.0,0.96177,4e-05,3.56222]
[1776570588848,49.38,75632.03,0.0,0.96177,4e-05,3.56218]
[1776570593883,49.39,75631.99,0.0,0.96174,4e-05,3.56445]
[1776570598918,49.4,75632.01,0.0,0.96171,4e-05,3.56657]
[1776570603954,49.41,75631.02,0.0,0.96164,4e-05,3.57165]
[1776570608990,49.42,75630.21,0.0,0.96158,4e-05,3.57619]
[1776570615050,49.43,75629.48,0.0,0.96152,4e-05,3.58091]
[1776570620070,49.44,75630.24,0.0,0.96152,4e-05,3.58082]
[1776570625104,49.45,75630.08,0.0,0.96149,4e-05,3.58344]
[1776570631145,49.46,75629.7,0.0,0.96148,4e-05,3.58279]
[1776570637187,49.47,75632.56,0.0,0.96156,4e-05,3.57697]
[1776570642224,49.48,75634.69,0.0,0.96161,4e-05,3.57288]
[1776570647258,49.49,75637.12,0.0,0.96168,4e-05,3.56793]
[1776570652292,49.5,75641.08,0.0,0.96181,4e-05,3.55852]
[1776570657328,49.51,75643.48,0.0,0.96187,4e-05,3.55367]
[1776570665386,49.53,75647.66,0.0,0.96199,4e-05,3.54503]
[1776570670873,49.54,75653.97,0.0,0.9622,4e-05,3.52931]
[1776570677479,49.55,75656.02,0.0,0.96224,4e-05,3.52596]
[1776570682517,49.56,75648.54,0.0,0.96193,4e-05,3.54987]
[1776570686543,49.57,75642.55,0.0,0.96167,4e-05,3.56928]
[1776570689563,49.57,75637.16,0.0,0.96144,4e-05,3.58609]
[1776570694599,49.58,75636.28,0.0,0.96143,4e-05,3.58597]
[1776570699634,49.59,75636.34,0.0,0.96141,4e-05,3.58742]
[1776570704669,49.6,75641.28,0.0,0.96158,4e-05,3.57463]
[1776570709704,49.6,75640.33,0.0,0.96152,4e-05,3.5791]
[1776570714738,49.61,75640.25,0.0,0.9615,4e-05,3.58097]
[1776570719774,49.62,75638.76,0.0,0.96142,4e-05,3.58695]
[1776570722795,49.62,75627.67,0.0,0.96096,4e-05,3.62069]
[1776570723807,49.63,75624.43,0.0,0.96083,4e-05,3.63072]
[1776570728841,49.64,75625.33,0.0,0.96084,4e-05,3.63027]
[1776570733873,49.64,75621.87,0.0,0.96068,4e-05,3.64185]
[1776570739918,49.65,75619.06,0.0,0.96055,4e-05,3.6515]
[1776570744953,49.65,75618.89,0.0,0.96053,4e-05,3.65307]
[1776570747973,49.66,75625.5,0.0,0.96078,4e-05,3.63416]
[1776570754015,49.66,75624.84,0.0,0.96078,4e-05,3.63328]
[1776570757037,49.67,75617.31,0.0,0.96047,4e-05,3.65633]
[1776570762073,49.68,75616.93,0.0,0.96043,4e-05,3.65945]
[1776570767108,49.68,75615.6,0.0,0.96035,4e-05,3.66558]
[1776570773152,49.69,75614.55,0.0,0.96029,4e-05,3.67014]
[1776570778185,49.7,75608.76,0.0,0.96004,4e-05,3.68837]
[1776570784227,49.71,75608.67,0.0,0.96,4e-05,3.69098]
[1776570789263,49.71,75613.43,0.0,0.96018,4e-05,3.67808]
[1776570794297,49.72,75615.89,0.0,0.96026,4e-05,3.67184]
[1776570799334,49.73,75616.19,0.0,0.96025,4e-05,3.67303]
[1776570804371,49.74,75613.62,0.0,0.96012,4e-05,3.68273]
[1776570809406,49.74,75613.9,0.0,0.9601,4e-05,3.68388]
[1776570814442,49.75,75614.56,0.0,0.96015,4e-05,3.67952]
[1776570821939,49.77,75614.26,0.0,0.96009,4e-05,3.68361]
[1776570828539,49.78,75614.35,0.0,0.96006,4e-05,3.68569]
[1776570833574,49.78,75617.68,0.0,0.96018,4e-05,3.67711]
[1776570838613,49.79,75619.23,0.0,0.96023,4e-05,3.67352]
[1776570843646,49.79,75618.09,0.0,0.96017,4e-05,3.67795]
[1776570848680,49.8,75618.41,0.0,0.96017,4e-05,3.67803]
[1776570854722,49.8,75618.86,0.0,0.96017,4e-05,3.67796]
[1776570859758,49.81,75618.65,0.0,0.96014,4e-05,3.67984]
[1776570865799,49.81,75617.65,0.0,0.96009,4e-05,3.68405]
[1776570872288,49.82,75617.78,0.0,0.96012,4e-05,3.6805]
[1776570877886,49.83,75618.37,0.0,0.96013,4e-05,3.68002]
[1776570883365,49.83,75618.82,0.0,0.96013,4e-05,3.67975]
[1776570888960,49.84,75617.41,0.0,0.96006,4e-05,3.68521]
[1776570893995,49.84,75617.45,0.0,0.96005,4e-05,3.68613]
[1776570899031,49.85,75621.4,0.0,0.96019,4e-05,3.67545]
[1776570904064,49.85,75620.99,0.0,0.96016,4e-05,3.67777]
[1776570909100,49.86,75621.76,0.0,0.96018,4e-05,3.67659]
[1776570914135,49.86,75620.89,0.0,0.96013,4e-05,3.68028]
[1776570919170,49.87,75621.29,0.0,0.96013,4e-05,3.68017]
[1776570924206,49.87,75621.05,0.0,0.9601,4e-05,3.68192]
[1776570928233,49.87,75612.49,0.0,0.95975,4e-05,3.7082]
[1776570930247,49.87,75611.36,0.0,0.9597,4e-05,3.71189]
[1776570935282,49.88,75611.21,0.0,0.95973,4e-05,3.70869]
[1776570941324,49.88,75612.15,0.0,0.95975,4e-05,3.70687]
[1776570943338,49.88,75604.87,0.0,0.95945,4e-05,3.72897]
[1776570944345,49.88,75602.65,0.0,0.95936,4e-05,3.73576]
[1776570952401,49.89,75603.35,0.0,0.95936,4e-05,3.73523]
[1776570957436,49.89,75606.77,0.0,0.9595,4e-05,3.72532]
[1776570962471,49.89,75607.84,0.0,0.95954,4e-05,3.72246]
[1776570973996,49.9,75608.22,0.0,0.95954,4e-05,3.72213]
[1776570979590,49.9,75610.08,0.0,0.95961,4e-05,3.71687]
[1776570990663,49.9,75610.51,0.0,0.95962,4e-05,3.71629]
[1776570995704,49.9,75614.75,0.0,0.95983,4e-05,3.69962]
[1776571001745,49.91,75614.94,0.0,0.95984,4e-05,3.69954]
[1776571003203,49.91,75608.22,0.0,0.95956,4e-05,3.71977]
[1776571004766,49.91,75603.97,0.0,0.95939,4e-05,3.73254]
[1776571006780,49.91,75601.92,0.0,0.9593,4e-05,3.73895]
[1776571011816,49.91,75603.52,0.0,0.95935,4e-05,3.73531]
[1776571016852,49.92,75605.95,0.0,0.95944,4e-05,3.72895]
[1776571023342,49.92,75608.73,0.0,0.95955,4e-05,3.72051]
[1776571028934,49.92,75610.88,0.0,0.95964,4e-05,3.71431]
[1776571033969,49.92,75611.67,0.0,0.95965,4e-05,3.71334]
[1776571040015,49.93,75612.03,0.0,0.95966,4e-05,3.71265]
[1776571048068,49.93,75612.0,0.0,0.95964,4e-05,3.71404]
[1776571052104,49.94,75595.05,0.0,0.95898,4e-05,3.76148]
[1776571053552,49.94,75587.57,0.0,0.95867,4e-05,3.78423]
[1776571054120,49.94,75587.57,0.0,0.95866,4e-05,3.78436]
[1776571059155,49.94,75567.74,0.0,0.95783,4e-05,3.84528]
[1776571060164,49.94,75561.11,0.0,0.95755,4e-05,3.86559]
[1776571061171,49.94,75548.91,0.0,0.95703,4e-05,3.90315]
[1776571062177,49.94,75542.67,0.0,0.95676,4e-05,3.92239]
[1776571063622,49.94,75541.85,0.0,0.95673,4e-05,3.92483]
[1776571069226,49.94,75540.9,0.0,0.95669,4e-05,3.92716]
[1776571074262,49.94,75542.23,0.0,0.95676,4e-05,3.92256]
[1776571079297,49.93,75541.32,0.0,0.95672,4e-05,3.92501]
[1776571085340,49.93,75541.18,0.0,0.95672,4e-05,3.925]
[1776571090374,49.93,75540.42,0.0,0.9567,4e-05,3.92703]
[1776571099437,49.93,75540.56,0.0,0.95671,4e-05,3.9261]
[1776571102458,49.93,75534.81,0.0,0.95646,4e-05,3.94379]
[1776571107494,49.93,75534.99,0.0,0.95648,4e-05,3.94284]
[1776571112528,49.92,75535.3,0.0,0.95654,4e-05,3.93693]
[1776571117566,49.92,75534.53,0.0,0.95651,4e-05,3.93895]
[1776571122599,49.92,75534.22,0.0,0.9565,4e-05,3.93951]
[1776571127635,49.92,75534.14,0.0,0.95651,4e-05,3.93934]
[1776571132668,49.92,75534.37,0.0,0.95652,4e-05,3.9382]
[1776571137704,49.92,75534.88,0.0,0.95655,4e-05,3.93621]
[1776571142739,49.91,75535.2,0.0,0.95657,4e-05,3.93482]
[1776571147774,49.91,75533.29,0.0,0.95649,4e-05,3.94036]
[1776571152809,49.91,75531.21,0.0,0.95641,4e-05,3.94643]
[1776571160865,49.91,75529.67,0.0,0.95635,4e-05,3.95058]
[1776571165900,49.91,75527.42,0.0,0.95626,4e-05,3.95719]
[1776571171942,49.9,75527.45,0.0,0.95631,4e-05,3.95208]
[1776571176976,49.9,75532.67,0.0,0.95654,4e-05,3.93545]
[1776571182012,49.9,75535.73,0.0,0.95668,4e-05,3.92578]
[1776571187048,49.9,75535.84,0.0,0.95669,4e-05,3.92523]
[1776571193089,49.9,75535.96,0.0,0.95669,4e-05,3.9246]
[1776571198125,49.9,75534.59,0.0,0.95664,4e-05,3.92864]
[1776571203161,49.9,75533.8,0.0,0.95661,4e-05,3.93084]
[1776571206180,49.9,75539.16,0.0,0.95684,4e-05,3.91407]
[1776571208194,49.9,75540.97,0.0,0.95692,4e-05,3.90843]
[1776571214672,49.9,75540.7,0.0,0.95691,4e-05,3.9092]
[1776571220283,49.9,75548.44,0.0,0.95724,4e-05,3.88529]
[1776571222297,49.9,75549.4,0.0,0.95728,4e-05,3.8824]
[1776571227331,49.9,75547.99,0.0,0.95722,4e-05,3.88699]
[1776571232365,49.9,75545.91,0.0,0.95717,4e-05,3.88917]
[1776571237399,49.9,75544.33,0.0,0.9571,4e-05,3.8943]
[1776571242435,49.9,75543.38,0.0,0.95705,4e-05,3.89749]
[1776571247474,49.9,75543.8,0.0,0.95707,4e-05,3.89646]
[1776571253511,49.9,75547.59,0.0,0.95722,4e-05,3.8852]
[1776571258546,49.91,75554.66,0.0,0.95752,4e-05,3.86382]
[1776571260564,49.91,75557.75,0.0,0.95765,4e-05,3.85455]
[1776571263581,49.91,75563.52,0.0,0.95789,4e-05,3.83724]
[1776571268617,49.91,75565.43,0.0,0.95796,4e-05,3.8321]
[1776571273654,49.91,75563.19,0.0,0.95785,4e-05,3.83966]
[1776571278691,49.92,75562.06,0.0,0.9578,4e-05,3.84378]
[1776571284743,49.92,75561.54,0.0,0.95776,4e-05,3.84612]
[1776571289770,49.92,75558.47,0.0,0.95763,4e-05,3.85613]
[1776571295816,49.93,75557.98,0.0,0.95764,4e-05,3.85382]
[1776571300851,49.93,75558.11,0.0,0.95764,4e-05,3.85397]
[1776571305885,49.93,75558.21,0.0,0.95764,4e-05,3.8542]
[1776571310921,49.93,75564.19,0.0,0.95788,4e-05,3.83647]
[1776571312937,49.93,75565.7,0.0,0.95794,4e-05,3.83216]
[1776571317970,49.94,75564.11,0.0,0.95786,4e-05,3.83775]
[1776571323004,49.94,75566.04,0.0,0.95794,4e-05,3.83265]
[1776571328040,49.95,75565.35,0.0,0.9579,4e-05,3.83555]
[1776571334082,49.95,75560.25,0.0,0.95767,4e-05,3.85204]
[1776571339118,49.95,75560.47,0.0,0.95767,4e-05,3.85202]
[1776571345589,49.96,75559.47,0.0,0.95762,4e-05,3.85586]
[1776571351201,49.96,75559.89,0.0,0.95767,4e-05,3.8506]
[1776571355660,49.96,75567.87,0.0,0.958,4e-05,3.82676]
[1776571358250,49.96,75570.04,0.0,0.95809,4e-05,3.82045]
[1776571364293,49.97,75569.74,0.0,0.95806,4e-05,3.82231]
[1776571370334,49.97,75569.41,0.0,0.95804,4e-05,3.82426]
[1776571375800,49.97,75569.62,0.0,0.95803,4e-05,3.82458]
[1776571381411,49.98,75571.85,0.0,0.95811,4e-05,3.8186]
[1776571386453,49.98,75571.36,0.0,0.95808,4e-05,3.82095]
[1776571389477,49.98,75576.54,0.0,0.95829,4e-05,3.80591]
[1776571394509,49.99,75579.9,0.0,0.95842,4e-05,3.79665]
[1776571400551,49.99,75582.61,0.0,0.95851,4e-05,3.78953]
[1776571406011,50.0,75583.66,0.0,0.95855,4e-05,3.78723]
[1776571412642,50.0,75582.49,0.0,0.95853,4e-05,3.78754]
[1776571417678,50.01,75584.28,0.0,0.95859,4e-05,3.78308]
[1776571421705,50.01,75592.82,0.0,0.95893,4e-05,3.75817]
[1776571427748,50.02,75588.32,0.0,0.95873,4e-05,3.77303]
[1776571432782,50.02,75588.5,0.0,0.95872,4e-05,3.7735]
[1776571437820,50.03,75589.08,0.0,0.95873,4e-05,3.77278]
[1776571443860,50.03,75588.55,0.0,0.95869,4e-05,3.77559]
[1776571451915,50.04,75591.45,0.0,0.95879,4e-05,3.76848]
[1776571456959,50.04,75593.91,0.0,0.95888,4e-05,3.7621]
[1776571458964,50.05,75602.87,0.0,0.95924,4e-05,3.73561]
[1776571460978,50.05,75606.83,0.0,0.9594,4e-05,3.72424]
[1776571467020,50.05,75608.26,0.0,0.95944,4e-05,3.72104]
[1776571472055,50.06,75613.36,0.0,0.95968,4e-05,3.70208]
[1776571478098,50.06,75613.47,0.0,0.95968,4e-05,3.70227]
[1776571484140,50.06,75614.11,0.0,0.9597,4e-05,3.7009]
[1776571490182,50.06,75612.68,0.0,0.95963,4e-05,3.7057]
[1776571495216,50.06,75609.85,0.0,0.95951,4e-05,3.7145]
[1776571500255,50.07,75612.88,0.0,0.95963,4e-05,3.70585]
[1776571505290,50.06,75615.22,0.0,0.95973,4e-05,3.69823]
[1776571510326,50.05,75616.97,0.0,0.95984,4e-05,3.69084]
[1776571515360,50.04,75619.26,0.0,0.95996,4e-05,3.68189]
[1776571520401,50.03,75617.56,0.0,0.95992,4e-05,3.68481]
[1776571526865,50.02,75617.67,0.0,0.95996,4e-05,3.6816]
[1776571532485,50.01,75617.2,0.0,0.96001,4e-05,3.67656]
[1776571538527,50.0,75615.38,0.0,0.95997,4e-05,3.6796]
[1776571544569,49.99,75615.38,0.0,0.96,4e-05,3.67728]
[1776571549621,49.98,75619.74,0.0,0.96021,4e-05,3.66207]
[1776571557086,49.96,75619.65,0.0,0.96026,4e-05,3.65806]
[1776571563713,49.95,75618.85,0.0,0.96027,4e-05,3.65709]
[1776571569755,49.93,75618.16,0.0,0.96029,4e-05,3.65582]
[1776571574790,49.92,75617.67,0.0,0.96031,4e-05,3.65453]
[1776571580833,49.9,75618.22,0.0,0.96037,4e-05,3.64967]
[1776571585867,49.89,75617.9,0.0,0.9604,4e-05,3.64742]
[1776571591909,49.88,75617.62,0.0,0.96048,4e-05,3.6407]
[1776571597952,49.86,75617.67,0.0,0.96052,4e-05,3.63747]
[1776571602986,49.85,75618.26,0.0,0.96058,4e-05,3.6332]
[1776571612055,49.83,75618.57,0.0,0.96065,4e-05,3.62784]
[1776571617508,49.82,75618.35,0.0,0.96067,4e-05,3.62606]
[1776571623133,49.81,75618.44,0.0,0.96071,4e-05,3.62291]
[1776571626154,49.8,75626.0,0.0,0.96103,4e-05,3.59927]
[1776571627161,49.8,75634.81,0.0,0.96139,4e-05,3.57305]
[1776571632196,49.79,75633.87,0.0,0.96138,4e-05,3.57389]
[1776571638239,49.78,75629.52,0.0,0.96124,4e-05,3.58418]
[1776571644284,49.77,75628.35,0.0,0.96122,4e-05,3.58518]
[1776571650327,49.76,75627.91,0.0,0.96124,4e-05,3.58406]
[1776571655378,49.75,75627.24,0.0,0.96128,4e-05,3.5797]
[1776571660396,49.74,75628.01,0.0,0.96134,4e-05,3.57552]
[1776571665431,49.73,75625.59,0.0,0.96127,4e-05,3.58068]
[1776571670467,49.72,75626.59,0.0,0.96133,4e-05,3.57584]
[1776571675502,49.71,75626.4,0.0,0.96135,4e-05,3.57454]
[1776571685567,49.7,75626.19,0.0,0.96139,4e-05,3.57147]
[1776571695640,49.68,75625.6,0.0,0.96141,4e-05,3.56961]
[1776571701685,49.67,75624.74,0.0,0.96141,4e-05,3.56997]
[1776571706721,49.66,75627.3,0.0,0.96153,4e-05,3.5607]
[1776571712775,49.65,75628.19,0.0,0.96164,4e-05,3.55176]
[1776571718214,49.64,75630.08,0.0,0.96174,4e-05,3.54437]
[1776571723851,49.64,75630.29,0.0,0.96176,4e-05,3.54227]
[1776571728890,49.63,75631.91,0.0,0.96185,4e-05,3.53608]
[1776571733945,49.63,75633.94,0.0,0.96195,4e-05,3.52875]
[1776571738976,49.62,75634.65,0.0,0.96199,4e-05,3.52531]
[1776571744014,49.61,75632.93,0.0,0.96194,4e-05,3.52901]
[1776571749045,49.61,75632.05,0.0,0.96193,4e-05,3.52994]
[1776571754080,49.6,75628.78,0.0,0.96182,4e-05,3.5381]
[1776571760122,49.59,75628.64,0.0,0.96183,4e-05,3.53689]
[1776571765156,49.59,75628.16,0.0,0.96183,4e-05,3.53699]
[1776571776236,49.57,75628.38,0.0,0.96192,4e-05,3.5293]
[1776571782277,49.57,75628.36,0.0,0.96194,4e-05,3.52792]
[1776571785297,49.56,75621.49,0.0,0.96168,4e-05,3.54721]
[1776571786305,49.56,75612.8,0.0,0.96134,4e-05,3.57238]
[1776571791339,49.55,75612.1,0.0,0.96133,4e-05,3.57281]
[1776571797382,49.55,75612.35,0.0,0.96137,4e-05,3.57013]
[1776571802418,49.54,75614.91,0.0,0.96149,4e-05,3.56103]
[1776571808849,49.53,75616.11,0.0,0.96156,4e-05,3.55586]
[1776571812488,49.53,75625.25,0.0,0.96193,4e-05,3.52816]
[1776571813498,49.53,75631.76,0.0,0.96219,4e-05,3.50897]
[1776571814501,49.53,75637.27,0.0,0.96241,4e-05,3.49278]
[1776571815508,49.52,75642.75,0.0,0.96262,4e-05,3.47675]
[1776571820543,49.52,75648.55,0.0,0.96286,4e-05,3.45919]
[1776571827592,49.52,75648.53,0.0,0.96287,4e-05,3.45814]
[1776571828989,49.51,75660.71,0.0,0.96334,4e-05,3.42306]
[1776571829609,49.51,75660.71,0.0,0.96334,4e-05,3.42296]
[1776571834643,49.51,75664.58,0.0,0.96353,4e-05,3.40725]
[1776571839678,49.51,75663.14,0.0,0.96349,4e-05,3.41092]
[1776571843704,49.51,75657.76,0.0,0.96329,4e-05,3.42595]
[1776571844712,49.51,75650.92,0.0,0.96303,4e-05,3.44542]
[1776571850760,49.5,75646.98,0.0,0.96289,4e-05,3.45588]
[1776571857802,49.5,75647.05,0.0,0.9629,4e-05,3.4547]
[1776571861837,49.5,75652.17,0.0,0.9631,4e-05,3.43948]
[1776571863845,49.5,75658.0,0.0,0.96333,4e-05,3.4226]
[1776571866865,49.5,75667.93,0.0,0.96371,4e-05,3.39407]
[1776571867875,49.5,75675.07,0.0,0.96398,4e-05,3.3738]
[1776571872908,49.5,75675.17,0.0,0.96398,4e-05,3.37346]
[1776571875931,49.5,75681.22,0.0,0.96421,4e-05,3.35632]
[1776571879350,49.5,75685.07,0.0,0.96435,4e-05,3.34557]
[1776571882979,49.5,75691.91,0.0,0.9646,4e-05,3.32648]
[1776571885005,49.5,75690.8,0.0,0.96456,4e-05,3.32972]
[1776571887006,49.5,75691.58,0.0,0.96459,4e-05,3.32764]
[1776571892044,49.5,75693.99,0.0,0.96471,4e-05,3.31699]
[1776571896075,49.5,75699.1,0.0,0.9649,4e-05,3.30294]
[1776571897080,49.5,75702.15,0.0,0.96501,4e-05,3.29452]
[1776571902117,49.5,75704.78,0.0,0.9651,4e-05,3.28764]
[1776571907149,49.5,75709.28,0.0,0.96526,4e-05,3.27562]
[1776571912184,49.51,75712.62,0.0,0.96537,4e-05,3.26704]
[1776571917219,49.51,75714.51,0.0,0.96543,4e-05,3.26235]
[1776571922261,49.51,75717.76,0.0,0.96554,4e-05,3.25382]
[1776571927296,49.51,75718.71,0.0,0.96558,4e-05,3.25119]
[1776571932329,49.51,75720.31,0.0,0.96563,4e-05,3.24713]
[1776571937365,49.52,75720.05,0.0,0.96561,4e-05,3.24844]
[1776571942410,49.52,75732.79,0.0,0.96607,4e-05,3.21368]
[1776571944421,49.52,75739.86,0.0,0.96632,4e-05,3.19433]
[1776571946436,49.52,75734.64,0.0,0.96614,4e-05,3.20854]
[1776571951471,49.52,75737.59,0.0,0.96628,4e-05,3.19625]
[1776571956506,49.52,75738.04,0.0,0.9663,4e-05,3.19497]
[1776571961540,49.52,75741.99,0.0,0.96644,4e-05,3.18425]
[1776571967582,49.52,75741.12,0.0,0.96641,4e-05,3.18671]
[1776571972617,49.52,75741.77,0.0,0.96643,4e-05,3.18508]
[1776571977652,49.52,75740.25,0.0,0.96637,4e-05,3.18934]
[1776571982687,49.52,75741.52,0.0,0.96642,4e-05,3.18604]
[1776571985709,49.52,75746.96,0.0,0.96661,4e-05,3.17144]
[1776571990743,49.52,75745.6,0.0,0.96655,4e-05,3.17545]
[1776571996786,49.52,75743.03,0.0,0.96646,4e-05,3.18281]
[1776572001821,49.52,75742.84,0.0,0.96645,4e-05,3.18364]
[1776572006857,49.52,75743.36,0.0,0.96646,4e-05,3.18233]
[1776572011892,49.52,75742.9,0.0,0.9665,4e-05,3.17867]
[1776572016927,49.52,75743.98,0.0,0.96655,4e-05,3.175]
[1776572021962,49.51,75743.53,0.0,0.96654,4e-05,3.17552]
[1776572026997,49.51,75742.8,0.0,0.96651,4e-05,3.17752]
[1776572032032,49.52,75742.86,0.0,0.96651,4e-05,3.17775]
[1776572037067,49.52,75743.41,0.0,0.96652,4e-05,3.17671]
[1776572042104,49.52,75743.56,0.0,0.96653,4e-05,3.1765]
[1776572048143,49.52,75744.46,0.0,0.96655,4e-05,3.17463]
[1776572053178,49.52,75743.18,0.0,0.9665,4e-05,3.17859]
[1776572060635,49.52,75743.45,0.0,0.96652,4e-05,3.1772]
[1776572066270,49.52,75740.95,0.0,0.96644,4e-05,3.18328]
[1776572071309,49.51,75740.72,0.0,0.96648,4e-05,3.17905]
[1776572076345,49.51,75739.79,0.0,0.96645,4e-05,3.18134]
[1776572081379,49.52,75738.48,0.0,0.9664,4e-05,3.18544]
[1776572086415,49.52,75737.45,0.0,0.96636,4e-05,3.18866]
[1776572088428,49.52,75731.13,0.0,0.96613,4e-05,3.20603]
[1776572090441,49.52,75722.98,0.0,0.96584,4e-05,3.2284]
[1776572092456,49.52,75718.75,0.0,0.96568,4e-05,3.24001]
[1776572094469,49.52,75712.83,0.0,0.96547,4e-05,3.25625]
[1776572100511,49.52,75712.78,0.0,0.96547,4e-05,3.25604]
[1776572105549,49.51,75712.58,0.0,0.96547,4e-05,3.25627]
[1776572110581,49.51,75712.73,0.0,0.96548,4e-05,3.25547]
[1776572117630,49.51,75714.58,0.0,0.96556,4e-05,3.24978]
[1776572122665,49.51,75715.13,0.0,0.96558,4e-05,3.24784]
[1776572130722,49.51,75715.61,0.0,0.96561,4e-05,3.24584]
[1776572135756,49.5,75714.14,0.0,0.9656,4e-05,3.24531]
[1776572140792,49.5,75711.98,0.0,0.96553,4e-05,3.25077]
[1776572146835,49.5,75710.42,0.0,0.96548,4e-05,3.25451]
[1776572151870,49.5,75708.96,0.0,0.96543,4e-05,3.25808]
[1776572157910,49.49,75708.17,0.0,0.96541,4e-05,3.25973]
[1776572162946,49.49,75715.02,0.0,0.96567,4e-05,3.2404]
[1776572165966,49.49,75722.43,0.0,0.96593,4e-05,3.21991]
[1776572167987,49.49,75728.67,0.0,0.96616,4e-05,3.20282]
[1776572171413,49.49,75721.54,0.0,0.9659,4e-05,3.22232]
[1776572178057,49.49,75720.97,0.0,0.96588,4e-05,3.22361]
[1776572183092,49.49,75723.92,0.0,0.96599,4e-05,3.21534]
[1776572188127,49.49,75726.93,0.0,0.9661,4e-05,3.20697]
[1776572193162,49.49,75728.07,0.0,0.96618,4e-05,3.19965]
[1776572196186,49.49,75738.88,0.0,0.96657,4e-05,3.17024]
[1776572201623,49.49,75740.64,0.0,0.96663,4e-05,3.16578]
[1776572208267,49.49,75738.42,0.0,0.96654,4e-05,3.17204]
[1776572213303,49.49,75739.98,0.0,0.9666,4e-05,3.168]
[1776572218339,49.49,75740.48,0.0,0.96661,4e-05,3.16688]
[1776572223372,49.49,75739.07,0.0,0.96656,4e-05,3.17093]
[1776572228407,49.49,75743.75,0.0,0.96672,4e-05,3.15847]
[1776572233443,49.5,75744.2,0.0,0.96673,4e-05,3.15759]
[1776572238477,49.5,75743.39,0.0,0.9667,4e-05,3.16012]
[1776572243516,49.5,75742.61,0.0,0.96667,4e-05,3.16263]
[1776572248548,49.5,75741.21,0.0,0.96661,4e-05,3.16674]
[1776572253585,49.5,75740.19,0.0,0.96661,4e-05,3.16572]
[1776572258619,49.5,75739.92,0.0,0.9666,4e-05,3.16678]
[1776572263654,49.51,75739.99,0.0,0.9666,4e-05,3.16694]
[1776572268690,49.51,75743.39,0.0,0.96671,4e-05,3.15814]
[1776572271710,49.51,75735.82,0.0,0.96644,4e-05,3.1789]
[1776572276746,49.51,75736.36,0.0,0.96646,4e-05,3.17774]
[1776572281780,49.51,75738.35,0.0,0.96652,4e-05,3.17266]
[1776572283795,49.51,75750.25,0.0,0.96694,3e-05,3.14067]
[1776572288830,49.52,75748.13,0.0,0.96686,4e-05,3.14702]
[1776572290844,49.52,75737.06,0.0,0.96647,4e-05,3.17716]
[1776572293864,49.52,75751.83,0.0,0.96698,3e-05,3.13727]
[1776572294878,49.52,75762.23,0.0,0.96734,3e-05,3.10982]
[1776572295894,49.52,75765.12,0.0,0.96744,3e-05,3.10193]
[1776572297892,49.52,75771.52,0.0,0.96765,3e-05,3.08568]
[1776572300915,49.52,75777.07,0.0,0.96784,3e-05,3.07133]
[1776572301920,49.52,75785.8,0.0,0.96813,3e-05,3.04824]
[1776572302927,49.52,75788.64,0.0,0.96823,3e-05,3.04079]
[1776572304941,49.53,75783.6,0.0,0.96805,3e-05,3.05504]
[1776572306956,49.53,75777.22,0.0,0.96782,3e-05,3.07283]
[1776572310984,49.54,75771.77,0.0,0.96762,3e-05,3.08812]
[1776572311991,49.54,75765.37,0.0,0.96744,3e-05,3.10109]
[1776572312998,49.54,75761.35,0.0,0.9673,3e-05,3.11176]
[1776572316018,49.54,75758.4,0.0,0.9672,3e-05,3.11941]
[1776572321054,49.53,75756.99,0.0,0.96716,3e-05,3.12274]
[1776572330119,49.53,75754.74,0.0,0.96709,3e-05,3.12791]
[1776572331124,49.53,75740.88,0.0,0.96661,4e-05,3.16521]
[1776572332541,49.53,75739.05,0.0,0.96655,4e-05,3.16985]
[1776572339179,49.52,75741.63,0.0,0.96665,4e-05,3.16182]
[1776572344214,49.52,75739.24,0.0,0.96658,4e-05,3.16752]
[1776572349249,49.51,75740.82,0.0,0.96664,4e-05,3.16246]
[1776572357305,49.51,75742.39,0.0,0.96671,4e-05,3.15696]
[1776572362757,49.51,75743.68,0.0,0.96677,4e-05,3.1527]
[1776572368387,49.5,75744.31,0.0,0.9668,4e-05,3.15011]
[1776572374427,49.5,75744.04,0.0,0.96685,4e-05,3.14586]
[1776572380468,49.49,75744.9,0.0,0.96689,4e-05,3.14268]
[1776572388526,49.49,75744.62,0.0,0.96689,4e-05,3.14225]
[1776572396581,49.48,75745.31,0.0,0.96693,4e-05,3.13921]
[1776572403049,49.48,75745.53,0.0,0.96695,3e-05,3.13772]
[1776572405646,49.48,75741.52,0.0,0.96682,4e-05,3.14805]
[1776572411685,49.47,75739.35,0.0,0.96675,4e-05,3.15283]
[1776572416721,49.47,75742.23,0.0,0.96687,4e-05,3.14421]
[1776572421760,49.46,75740.99,0.0,0.96683,4e-05,3.14676]
[1776572427798,49.46,75743.02,0.0,0.96692,4e-05,3.14037]
[1776572432839,49.45,75744.9,0.0,0.96703,3e-05,3.13055]
[1776572437869,49.45,75744.01,0.0,0.96701,3e-05,3.13233]
[1776572442904,49.45,75743.42,0.0,0.96699,3e-05,3.13331]
[1776572444917,49.45,75744.07,0.0,0.96702,3e-05,3.1313]
[1776572447938,49.45,75745.6,0.0,0.96708,3e-05,3.12682]
[1776572453981,49.44,75744.36,0.0,0.96704,3e-05,3.12944]
[1776572459015,49.44,75744.32,0.0,0.96705,3e-05,3.12892]
[1776572464055,49.44,75743.54,0.0,0.96703,3e-05,3.13038]
[1776572469087,49.43,75741.72,0.0,0.96698,4e-05,3.13464]
[1776572474123,49.43,75742.26,0.0,0.967,3e-05,3.13251]
[1776572481192,49.43,75742.54,0.0,0.96703,3e-05,3.13083]
[1776572493687,49.42,75741.7,0.0,0.96706,3e-05,3.12732]
[1776572499319,49.41,75738.62,0.0,0.96696,4e-05,3.13488]
[1776572510389,49.41,75738.01,0.0,0.96696,4e-05,3.1351]
[1776572515424,49.4,75743.25,0.0,0.96715,3e-05,3.12035]
[1776572523897,49.4,75745.32,0.0,0.96723,3e-05,3.11387]
[1776572529523,49.4,75749.54,0.0,0.96739,3e-05,3.10187]
[1776572539593,49.39,75751.28,0.0,0.96746,3e-05,3.09615]
[1776572544631,49.39,75754.72,0.0,0.96759,3e-05,3.08644]
[1776572547649,49.39,75762.17,0.0,0.96785,3e-05,3.06631]
[1776572551677,49.39,75764.5,0.0,0.96797,3e-05,3.05589]
[1776572556714,49.39,75757.04,0.0,0.96771,3e-05,3.07551]
[1776572559733,49.39,75751.45,0.0,0.96752,3e-05,3.09026]
[1776572565775,49.38,75749.65,0.0,0.96747,3e-05,3.0947]
[1776572568796,49.38,75743.83,0.0,0.96727,3e-05,3.11012]
[1776572574250,49.38,75741.55,0.0,0.96719,3e-05,3.11588]
[1776572581906,49.38,75741.1,0.0,0.96718,3e-05,3.11645]
[1776572594999,49.37,75741.51,0.0,0.96721,3e-05,3.11424]
[1776572603052,49.37,75741.81,0.0,0.96723,3e-05,3.11272]
[1776572608088,49.37,75741.8,0.0,0.96724,3e-05,3.11229]
[1776572613124,49.37,75741.8,0.0,0.96728,3e-05,3.10778]
[1776572620172,49.36,75741.92,0.0,0.96729,3e-05,3.10689]
[1776572627223,49.36,75742.05,0.0,0.96731,3e-05,3.106]
[1776572632260,49.36,75744.5,0.0,0.9674,3e-05,3.09905]
[1776572637295,49.36,75743.19,0.0,0.96735,3e-05,3.10226]
[1776572640316,49.36,75732.82,0.0,0.96699,4e-05,3.13]
[1776572641324,49.36,75723.04,0.0,0.96665,4e-05,3.15639]
[1776572642330,49.35,75720.68,0.0,0.96657,4e-05,3.16266]
[1776572647365,49.36,75721.39,0.0,0.96658,4e-05,3.16173]
[1776572650386,49.36,75727.09,0.0,0.96677,4e-05,3.14712]
[1776572652400,49.37,75730.24,0.0,0.96687,4e-05,3.13922]
[1776572657435,49.37,75733.33,0.0,0.96696,4e-05,3.13249]
[1776572662470,49.38,75732.94,0.0,0.96693,4e-05,3.13515]
[1776572668512,49.39,75731.87,0.0,0.96687,4e-05,3.13993]
[1776572674979,49.4,75733.23,0.0,0.96693,4e-05,3.13433]
[1776572680596,49.41,75733.64,0.0,0.96692,4e-05,3.13508]
[1776572686638,49.42,75731.79,0.0,0.96683,4e-05,3.14183]
[1776572695118,49.43,75732.06,0.0,0.96681,4e-05,3.14336]
[1776572700742,49.44,75732.03,0.0,0.96679,4e-05,3.14505]
[1776572705777,49.44,75735.47,0.0,0.96689,4e-05,3.13711]
[1776572710812,49.45,75735.49,0.0,0.96688,4e-05,3.13845]
[1776572715847,49.46,75735.72,0.0,0.96687,4e-05,3.13922]
[1776572725328,49.47,75736.31,0.0,0.96685,4e-05,3.14016]
[1776572730951,49.48,75736.8,0.0,0.96685,4e-05,3.14056]
[1776572743039,49.49,75736.27,0.0,0.96683,4e-05,3.1413]
[1776572747066,49.5,75728.35,0.0,0.96653,4e-05,3.16379]
[1776572753108,49.5,75723.35,0.0,0.96634,4e-05,3.17873]
[1776572758144,49.51,75725.59,0.0,0.96641,4e-05,3.17371]
[1776572763179,49.51,75726.37,0.0,0.96642,4e-05,3.17269]
[1776572765609,49.52,75732.49,0.0,0.96663,4e-05,3.15654]
[1776572771237,49.52,75728.47,0.0,0.96647,4e-05,3.16883]
[1776572777283,49.53,75726.65,0.0,0.96639,4e-05,3.17508]
[1776572778289,49.53,75721.6,0.0,0.96621,4e-05,3.18905]
[1776572780301,49.53,75719.75,0.0,0.96613,4e-05,3.19447]
[1776572786343,49.54,75720.9,0.0,0.96616,4e-05,3.19242]
[1776572789363,49.54,75725.91,0.0,0.96633,4e-05,3.1793]
[1776572795405,49.55,75726.31,0.0,0.96637,4e-05,3.17532]
[1776572800440,49.55,75727.1,0.0,0.96639,4e-05,3.17421]
[1776572805475,49.56,75727.19,0.0,0.96638,4e-05,3.17502]
[1776572814539,49.56,75727.27,0.0,0.96636,4e-05,3.17667]
[1776572820581,49.57,75722.93,0.0,0.96619,4e-05,3.18963]
[1776572826030,49.57,75723.87,0.0,0.96621,4e-05,3.18816]
[1776572832667,49.58,75724.11,0.0,0.9662,4e-05,3.18878]
[1776572838716,49.59,75724.52,0.0,0.9662,4e-05,3.18874]
[1776572843752,49.59,75725.21,0.0,0.96621,4e-05,3.18774]
[1776572850800,49.6,75726.37,0.0,0.96624,4e-05,3.18584]
[1776572856241,49.6,75726.65,0.0,0.96628,4e-05,3.18183]
[1776572861878,49.61,75726.77,0.0,0.96627,4e-05,3.18263]
[1776572866311,49.61,75714.23,0.0,0.96581,4e-05,3.21763]
[1776572866912,49.61,75714.23,0.0,0.96581,4e-05,3.21776]
[1776572867919,49.61,75707.02,0.0,0.96554,4e-05,3.23767]
[1776572868926,49.61,75700.25,0.0,0.9653,4e-05,3.25642]
[1776572873961,49.61,75693.61,0.0,0.96505,4e-05,3.2751]
[1776572878996,49.61,75692.77,0.0,0.96502,4e-05,3.27765]
[1776572884032,49.61,75691.98,0.0,0.96499,4e-05,3.28006]
[1776572890074,49.61,75690.4,0.0,0.96492,4e-05,3.28473]
[1776572896521,49.62,75685.5,0.0,0.96474,4e-05,3.29857]
[1776572902161,49.62,75685.5,0.0,0.96474,4e-05,3.29872]
[1776572908202,49.62,75684.45,0.0,0.9647,4e-05,3.30177]
[1776572913640,49.62,75683.65,0.0,0.96471,4e-05,3.29985]
[1776572923710,49.62,75682.97,0.0,0.96468,4e-05,3.30191]
[1776572933780,49.62,75682.07,0.0,0.96465,4e-05,3.3045]
[1776572939419,49.62,75685.61,0.0,0.96478,4e-05,3.29463]
[1776572944458,49.62,75691.61,0.0,0.965,4e-05,3.27798]
[1776572945461,49.62,75701.06,0.0,0.96534,4e-05,3.25184]
[1776572946469,49.62,75700.62,0.0,0.96533,4e-05,3.25313]
[1776572951503,49.62,75705.57,0.0,0.9655,4e-05,3.23995]
[1776572956538,49.62,75702.29,0.0,0.96538,4e-05,3.24954]
[1776572961573,49.63,75702.23,0.0,0.96537,4e-05,3.25028]
[1776572968622,49.63,75700.94,0.0,0.96531,4e-05,3.25467]
[1776572969632,49.63,75695.53,0.0,0.96511,4e-05,3.26977]
[1776572974667,49.63,75698.02,0.0,0.96523,4e-05,3.25922]
[1776572980709,49.64,75697.56,0.0,0.96521,4e-05,3.26121]
[1776572985744,49.64,75696.03,0.0,0.96515,4e-05,3.26601]
[1776572994813,49.64,75696.0,0.0,0.96513,4e-05,3.26707]
[1776572999842,49.65,75696.7,0.0,0.96515,4e-05,3.26577]
[1776573005885,49.65,75696.86,0.0,0.96515,4e-05,3.26597]
[1776573010920,49.65,75696.91,0.0,0.96514,4e-05,3.26637]
[1776573014342,49.65,75688.35,0.0,0.96482,4e-05,3.29043]
[1776573018977,49.66,75686.22,0.0,0.96474,4e-05,3.29664]
[1776573024411,49.66,75686.35,0.0,0.96474,4e-05,3.29648]
[1776573028040,49.66,75689.57,0.0,0.96486,4e-05,3.28774]
[1776573033077,49.66,75690.95,0.0,0.96495,4e-05,3.28002]
[1776573037103,49.66,75683.47,0.0,0.96467,4e-05,3.30103]
[1776573042146,49.66,75679.03,0.0,0.9645,4e-05,3.31349]
[1776573047176,49.66,75677.4,0.0,0.96444,4e-05,3.31805]
[1776573053218,49.66,75676.65,0.0,0.96442,4e-05,3.32008]
[1776573058253,49.66,75677.42,0.0,0.96445,4e-05,3.31784]
[1776573063289,49.66,75676.06,0.0,0.9644,4e-05,3.32156]
[1776573066314,49.66,75666.12,0.0,0.96403,4e-05,3.34936]
[1776573071345,49.66,75668.59,0.0,0.96412,4e-05,3.34207]
[1776573076381,49.66,75661.03,0.0,0.96384,4e-05,3.36307]
[1776573078395,49.65,75655.36,0.0,0.96363,4e-05,3.37888]
[1776573083430,49.65,75652.71,0.0,0.96354,4e-05,3.3858]
[1776573084836,49.65,75647.33,0.0,0.96334,4e-05,3.40097]
[1776573090480,49.65,75644.54,0.0,0.96324,4e-05,3.40801]
[1776573092503,49.64,75638.52,0.0,0.96306,4e-05,3.42056]
[1776573094906,49.64,75631.84,0.0,0.96281,4e-05,3.43929]
[1776573097538,49.64,75627.44,0.0,0.96265,4e-05,3.45125]
[1776573102574,49.63,75625.51,0.0,0.96259,4e-05,3.45554]
[1776573107609,49.63,75630.95,0.0,0.96282,4e-05,3.43863]
[1776573112645,49.62,75634.61,0.0,0.96297,4e-05,3.42699]
[1776573117695,49.62,75635.29,0.0,0.96301,4e-05,3.42392]
[1776573122716,49.61,75636.8,0.0,0.96309,4e-05,3.41848]
[1776573127752,49.61,75640.9,0.0,0.96326,4e-05,3.40577]
[1776573131778,49.6,75646.46,0.0,0.96348,4e-05,3.38926]
[1776573137820,49.6,75649.05,0.0,0.96359,4e-05,3.38106]
[1776573141852,49.6,75638.13,0.0,0.96318,4e-05,3.41166]
[1776573142856,49.6,75625.35,0.0,0.96269,4e-05,3.44816]
[1776573143863,49.6,75621.94,0.0,0.96256,4e-05,3.45775]
[1776573148898,49.59,75625.73,0.0,0.96272,4e-05,3.44554]
[1776573153933,49.58,75609.39,0.0,0.96214,4e-05,3.48724]
[1776573154940,49.58,75598.77,0.0,0.96173,4e-05,3.51787]
[1776573155951,49.58,75595.62,0.0,0.96161,4e-05,3.52672]
[1776573160987,49.57,75592.96,0.0,0.96153,4e-05,3.5326]
[1776573166017,49.53,75597.0,0.0,0.9618,4e-05,3.51227]
[1776573171060,49.46,75603.93,0.0,0.9623,4e-05,3.47561]
[1776573174075,49.46,75605.97,0.0,0.96239,4e-05,3.46884]
[1776573179111,49.45,75604.38,0.0,0.96235,4e-05,3.47182]
[1776573185556,49.44,75603.85,0.0,0.96235,4e-05,3.47175]
[1776573191197,49.43,75602.25,0.0,0.96231,4e-05,3.47484]
[1776573196235,49.43,75601.03,0.0,0.96227,4e-05,3.47712]
[1776573202275,49.42,75595.84,0.0,0.96209,4e-05,3.49073]
[1776573204289,49.42,75604.76,0.0,0.96245,4e-05,3.46432]
[1776573205707,49.42,75610.82,0.0,0.96269,4e-05,3.44659]
[1776573211338,49.41,75642.71,0.0,0.96396,4e-05,3.35009]
[1776573212345,49.41,75654.08,0.0,0.96439,4e-05,3.31798]
[1776573219393,49.41,75649.5,0.0,0.96422,4e-05,3.33106]
[1776573223422,49.41,75643.93,0.0,0.96401,4e-05,3.34684]
[1776573228468,49.41,75642.37,0.0,0.96395,4e-05,3.35122]
[1776573233502,49.41,75637.98,0.0,0.96378,4e-05,3.36361]
[1776573238541,49.41,75628.42,0.0,0.96342,4e-05,3.39073]
[1776573239548,49.41,75616.24,0.0,0.96295,4e-05,3.42558]
[1776573244585,49.41,75615.47,0.0,0.96293,4e-05,3.42714]
[1776573249618,49.41,75616.11,0.0,0.96297,4e-05,3.42462]
[1776573253646,49.4,75623.45,0.0,0.96325,4e-05,3.40304]
[1776573258682,49.4,75627.92,0.0,0.96343,4e-05,3.38981]
[1776573263716,49.4,75627.05,0.0,0.9634,4e-05,3.39186]
[1776573269758,49.4,75626.97,0.0,0.96341,4e-05,3.39157]
[1776573271773,49.4,75633.66,0.0,0.96371,4e-05,3.36801]
[1776573272820,49.4,75639.76,0.0,0.96394,4e-05,3.35062]
[1776573273787,49.4,75638.99,0.0,0.96391,4e-05,3.3528]
[1776573274800,49.4,75632.01,0.0,0.96365,4e-05,3.37265]
[1776573275803,49.4,75629.4,0.0,0.96355,4e-05,3.38005]
[1776573280841,49.4,75633.26,0.0,0.9637,4e-05,3.36874]
[1776573285871,49.39,75628.28,0.0,0.96351,4e-05,3.38271]
[1776573287887,49.39,75621.83,0.0,0.96327,4e-05,3.40101]
[1776573289900,49.39,75626.96,0.0,0.96347,4e-05,3.38612]
[1776573292922,49.39,75630.82,0.0,0.96362,4e-05,3.37488]
[1776573296954,49.39,75625.81,0.0,0.96343,4e-05,3.38894]
[1776573301988,49.39,75628.75,0.0,0.96355,4e-05,3.3801]
[1776573307021,49.39,75625.2,0.0,0.96342,4e-05,3.38981]
[1776573310042,49.39,75630.31,0.0,0.96362,4e-05,3.37495]
[1776573315079,49.38,75626.59,0.0,0.96348,4e-05,3.38515]
[1776573320113,49.38,75626.93,0.0,0.9635,4e-05,3.38366]
[1776573325148,49.38,75625.59,0.0,0.96345,4e-05,3.38695]
[1776573330183,49.38,75625.73,0.0,0.96347,4e-05,3.38597]
[1776573337232,49.37,75625.32,0.0,0.96351,4e-05,3.38206]
[1776573343274,49.37,75625.58,0.0,0.96352,4e-05,3.38066]
[1776573348310,49.37,75621.8,0.0,0.96339,4e-05,3.39074]
[1776573355359,49.36,75625.49,0.0,0.96354,4e-05,3.37937]
[1776573360393,49.36,75626.43,0.0,0.96358,4e-05,3.37614]
[1776573365428,49.36,75626.9,0.0,0.96361,4e-05,3.37426]
[1776573371470,49.35,75631.43,0.0,0.96379,4e-05,3.36078]
[1776573375504,49.35,75644.4,0.0,0.96428,4e-05,3.32373]
[1776573376913,49.35,75661.85,0.0,0.96494,4e-05,3.27471]
[1776573377512,49.35,75661.85,0.0,0.96493,4e-05,3.27477]
[1776573380534,49.35,75666.42,0.0,0.9651,4e-05,3.26226]
[1776573385569,49.36,75666.7,0.0,0.9651,4e-05,3.26198]
[1776573390603,49.36,75665.12,0.0,0.96504,4e-05,3.26686]
[1776573395640,49.36,75657.89,0.0,0.96481,4e-05,3.28335]
[1776573398661,49.36,75649.3,0.0,0.96448,4e-05,3.30765]
[1776573404702,49.36,75645.88,0.0,0.96435,4e-05,3.31754]
[1776573409737,49.36,75640.35,0.0,0.96414,4e-05,3.3334]
[1776573414789,49.37,75636.95,0.0,0.96401,4e-05,3.3432]
[1776573419833,49.37,75640.64,0.0,0.96415,4e-05,3.3329]
[1776573422844,49.37,75646.77,0.0,0.96438,4e-05,3.3157]
[1776573427881,49.37,75651.12,0.0,0.96454,4e-05,3.30376]
[1776573429896,49.37,75656.48,0.0,0.96473,4e-05,3.28888]
[1776573434928,49.37,75657.4,0.0,0.96476,4e-05,3.28676]
[1776573435935,49.37,75651.47,0.0,0.96454,4e-05,3.30351]
[1776573437335,49.37,75647.31,0.0,0.96438,4e-05,3.31529]
[1776573440984,49.37,75645.95,0.0,0.96433,4e-05,3.31929]
[1776573441985,49.37,75651.61,0.0,0.96454,4e-05,3.30337]
[1776573442991,49.37,75653.93,0.0,0.96463,4e-05,3.29691]
[1776573448025,49.37,75653.9,0.0,0.96462,4e-05,3.29735]
[1776573453065,49.38,75653.46,0.0,0.96464,4e-05,3.2947]
[1776573458100,49.38,75654.24,0.0,0.96467,4e-05,3.2929]
[1776573463137,49.38,75651.37,0.0,0.96455,4e-05,3.30135]
[1776573468170,49.38,75651.0,0.0,0.96454,4e-05,3.30273]
[1776573474212,49.38,75650.23,0.0,0.9645,4e-05,3.30529]
[1776573476226,49.38,75643.05,0.0,0.96423,4e-05,3.32566]
[1776573482268,49.38,75643.44,0.0,0.96424,4e-05,3.32472]
[1776573487304,49.38,75643.41,0.0,0.96424,4e-05,3.32488]
[1776573492338,49.38,75644.13,0.0,0.96427,4e-05,3.32287]
[1776573499388,49.38,75644.35,0.0,0.96428,4e-05,3.3222]
[1776573503415,49.38,75640.03,0.0,0.96412,4e-05,3.33425]
[1776573507447,49.38,75636.47,0.0,0.96398,4e-05,3.34411]
[1776573513870,49.38,75632.62,0.0,0.96389,4e-05,3.35028]
[1776573518520,49.38,75638.23,0.0,0.96411,4e-05,3.33402]
[1776573523940,49.38,75642.98,0.0,0.96429,4e-05,3.32042]
[1776573531611,49.38,75645.94,0.0,0.9644,4e-05,3.31199]
[1776573538660,49.38,75648.62,0.0,0.9645,4e-05,3.3044]
[1776573544080,49.38,75648.3,0.0,0.96449,4e-05,3.3052]
[1776573552758,49.38,75649.36,0.0,0.96453,4e-05,3.302]
[1776573557793,49.38,75651.46,0.0,0.96461,4e-05,3.29595]
[1776573562829,49.37,75651.67,0.0,0.96462,4e-05,3.2952]
[1776573564221,49.37,75659.41,0.0,0.96491,4e-05,3.27349]
[1776573569879,49.37,75656.92,0.0,0.96482,4e-05,3.28041]
[1776573574912,49.37,75657.13,0.0,0.96487,4e-05,3.27557]
[1776573580954,49.37,75657.2,0.0,0.96487,4e-05,3.27539]
[1776573585990,49.37,75655.83,0.0,0.96482,4e-05,3.27925]
[1776573591032,49.37,75651.19,0.0,0.96465,4e-05,3.29227]
[1776573597069,49.37,75646.66,0.0,0.96448,4e-05,3.30478]
[1776573602103,49.37,75643.97,0.0,0.96438,4e-05,3.31213]
[1776573606138,49.37,75633.68,0.0,0.964,4e-05,3.34099]
[1776573607151,49.37,75629.98,0.0,0.96386,4e-05,3.35141]
[1776573608167,49.37,75635.59,0.0,0.96407,4e-05,3.33537]
[1776573609166,49.37,75639.28,0.0,0.96421,4e-05,3.32485]
[1776573612218,49.37,75587.01,0.0,0.9622,4e-05,3.4749]
[1776573613210,49.37,75550.46,0.0,0.96073,4e-05,3.58265]
[1776573614217,49.37,75520.09,0.0,0.95948,4e-05,3.67391]
[1776573615224,49.37,75516.49,0.0,0.95932,4e-05,3.68514]
[1776573616225,49.37,75504.02,0.0,0.95879,4e-05,3.72342]
[1776573617233,49.36,75496.53,0.0,0.9585,4e-05,3.74459]
[1776573618236,49.36,75496.98,0.0,0.95854,4e-05,3.74108]
[1776573622269,49.35,75503.19,0.0,0.95884,4e-05,3.72007]
[1776573627299,49.31,75498.95,0.0,0.95876,4e-05,3.72554]
[1776573632336,49.33,75491.57,0.0,0.95845,4e-05,3.74669]
[1776573633349,49.33,75478.6,0.0,0.95787,4e-05,3.78831]
[1776573634369,49.34,75469.23,0.0,0.95745,4e-05,3.81837]
[1776573635364,49.34,75459.57,0.0,0.95702,4e-05,3.849]
[1776573636382,49.34,75446.27,0.0,0.95643,4e-05,3.89086]
[1776573637387,49.34,75441.01,0.0,0.9562,4e-05,3.90687]
[1776573640402,49.33,75443.91,0.0,0.95637,4e-05,3.89529]
[1776573641409,49.33,75450.61,0.0,0.95666,4e-05,3.87415]
[1776573642414,49.33,75456.71,0.0,0.95693,4e-05,3.855]
[1776573643423,49.33,75457.65,0.0,0.95697,4e-05,3.85208]
[1776573648476,49.33,75461.14,0.0,0.95713,4e-05,3.84135]
[1776573650471,49.33,75469.72,0.0,0.95749,4e-05,3.81515]
[1776573651477,49.33,75474.11,0.0,0.95767,4e-05,3.80239]
[1776573652484,49.34,75477.04,0.0,0.9578,4e-05,3.79353]
[1776573653491,49.34,75482.29,0.0,0.95802,4e-05,3.77729]
[1776573658527,49.34,75479.56,0.0,0.95789,4e-05,3.78672]
[1776573663562,49.34,75485.56,0.0,0.95814,4e-05,3.76896]
[1776573667592,49.35,75491.51,0.0,0.95839,4e-05,3.75125]
[1776573669604,49.35,75496.84,0.0,0.95861,4e-05,3.73525]
[1776573675006,49.35,75500.46,0.0,0.95875,4e-05,3.72515]
[1776573680682,49.36,75496.48,0.0,0.95856,4e-05,3.73849]
[1776573685077,49.36,75502.49,0.0,0.95881,4e-05,3.72084]
[1776573690753,49.37,75501.74,0.0,0.95876,4e-05,3.72436]
[1776573695786,49.37,75502.22,0.0,0.95881,4e-05,3.71945]
[1776573700836,49.38,75510.44,0.0,0.95914,4e-05,3.69552]
[1776573702841,49.39,75530.93,0.0,0.95996,4e-05,3.63644]
[1776573703847,49.41,75543.68,0.0,0.96044,4e-05,3.60185]
[1776573705216,49.42,75542.11,0.0,0.96032,4e-05,3.61077]
[1776573710896,49.53,75546.48,0.0,0.96017,4e-05,3.6214]
[1776573715286,49.54,75535.95,0.0,0.95972,4e-05,3.65454]
[1776573715930,49.55,75535.95,0.0,0.95967,4e-05,3.65808]
[1776573720965,49.57,75527.3,0.0,0.95925,4e-05,3.68869]
[1776573721973,49.58,75521.18,0.0,0.95899,4e-05,3.70753]
[1776573722980,49.58,75522.6,0.0,0.95904,4e-05,3.70347]
[1776573725361,49.58,75529.77,0.0,0.95934,4e-05,3.68228]
[1776573727008,49.61,75530.83,0.0,0.9593,4e-05,3.68479]
[1776573730030,49.63,75533.54,0.0,0.95933,4e-05,3.68288]
[1776573735432,49.64,75542.31,0.0,0.95968,4e-05,3.65804]
[1776573741106,49.65,75544.93,0.0,0.95976,4e-05,3.65222]
[1776573745502,49.66,75559.02,0.0,0.96032,4e-05,3.61147]
[1776573746140,49.66,75559.02,0.0,0.96031,4e-05,3.61186]
[1776573751175,49.67,75557.5,0.0,0.96027,4e-05,3.61395]
[1776573756211,49.68,75557.04,0.0,0.96022,4e-05,3.6173]
[1776573758225,49.68,75561.45,0.0,0.96039,4e-05,3.605]
[1776573763259,49.69,75562.72,0.0,0.96041,4e-05,3.60334]
[1776573768298,49.7,75564.52,0.0,0.96046,4e-05,3.60012]
[1776573773333,49.71,75560.46,0.0,0.96027,4e-05,3.61426]
[1776573778365,49.72,75558.93,0.0,0.96018,4e-05,3.62081]
[1776573783400,49.73,75551.42,0.0,0.95984,4e-05,3.64518]
[1776573786423,49.73,75557.42,0.0,0.96007,4e-05,3.62833]
[1776573787432,49.73,75561.57,0.0,0.96024,4e-05,3.61635]
[1776573788439,49.74,75563.59,0.0,0.96031,4e-05,3.61116]
[1776573793470,49.74,75564.48,0.0,0.96032,4e-05,3.61015]
[1776573803540,49.76,75564.11,0.0,0.96025,4e-05,3.61523]
[1776573808576,49.77,75563.61,0.0,0.96021,4e-05,3.61865]
[1776573813610,49.78,75560.55,0.0,0.9601,4e-05,3.62555]
[1776573818645,49.79,75557.64,0.0,0.95995,4e-05,3.63602]
[1776573823683,49.8,75554.47,0.0,0.9598,4e-05,3.64724]
[1776573828716,49.8,75551.83,0.0,0.95967,4e-05,3.65678]
[1776573829722,49.81,75546.22,0.0,0.95943,4e-05,3.67391]
[1776573834757,49.81,75540.24,0.0,0.95916,4e-05,3.69336]
[1776573839792,49.82,75535.29,0.0,0.95894,4e-05,3.70974]
[1776573844827,49.83,75532.95,0.0,0.95882,4e-05,3.71825]
[1776573850870,49.83,75531.58,0.0,0.95874,4e-05,3.72412]
[1776573856283,49.84,75530.79,0.0,0.95868,4e-05,3.72799]
[1776573860939,49.85,75525.04,0.0,0.95842,4e-05,3.7469]
[1776573862953,49.85,75520.97,0.0,0.95824,4e-05,3.75983]
[1776573867989,49.85,75517.8,0.0,0.95809,4e-05,3.77077]
[1776573873026,49.86,75517.5,0.0,0.95811,4e-05,3.76838]
[1776573878064,49.87,75516.37,0.0,0.95804,4e-05,3.7731]
[1776573883099,49.87,75517.77,0.0,0.95808,4e-05,3.77011]
[1776573888134,49.88,75520.67,0.0,0.95819,4e-05,3.76261]
[1776573893169,49.88,75528.97,0.0,0.95852,4e-05,3.73878]
[1776573894176,49.89,75536.51,0.0,0.95883,4e-05,3.71626]
[1776573895184,49.89,75537.37,0.0,0.95886,4e-05,3.71402]
[1776573900220,49.9,75547.13,0.0,0.95925,4e-05,3.68637]
[1776573901225,49.9,75547.79,0.0,0.95927,4e-05,3.68476]
[1776573906637,49.91,75549.98,0.0,0.95934,4e-05,3.68005]
[1776573912302,49.92,75553.35,0.0,0.95945,4e-05,3.67214]
[1776573915324,49.92,75564.9,0.0,0.95991,4e-05,3.63875]
[1776573916708,49.92,75569.47,0.0,0.96009,4e-05,3.62556]
[1776573920358,49.93,75580.7,0.0,0.96052,4e-05,3.59401]
[1776573921371,49.93,75583.58,0.0,0.96063,4e-05,3.58598]
[1776573924388,49.94,75591.96,0.0,0.96095,4e-05,3.56278]
[1776573926779,49.94,75595.65,0.0,0.96108,4e-05,3.55309]
[1776573932443,49.95,75590.83,0.0,0.96093,4e-05,3.56331]
[1776573937481,49.95,75595.38,0.0,0.9611,4e-05,3.55043]
[1776573940500,49.95,75599.74,0.0,0.96127,4e-05,3.53802]
[1776573941507,49.95,75611.68,0.0,0.96175,4e-05,3.5034]
[1776573942514,49.95,75616.46,0.0,0.96193,4e-05,3.48973]
[1776573946545,49.96,75610.19,0.0,0.96167,4e-05,3.50872]
[1776573948557,49.96,75605.45,0.0,0.96148,4e-05,3.52285]
[1776573953592,49.96,75601.64,0.0,0.96132,4e-05,3.53471]
[1776573960641,49.97,75601.48,0.0,0.9613,4e-05,3.53626]
[1776573963663,49.97,75586.91,0.0,0.96071,4e-05,3.57942]
[1776573964673,49.97,75573.49,0.0,0.96016,4e-05,3.61956]
[1776573965677,49.97,75570.02,0.0,0.96001,4e-05,3.6303]
[1776573971733,49.98,75575.16,0.0,0.96018,4e-05,3.61766]
[1776573973736,49.98,75581.71,0.0,0.96045,4e-05,3.59837]
[1776573978769,49.99,75582.77,0.0,0.96049,4e-05,3.59554]
[1776573981791,49.99,75588.41,0.0,0.96071,4e-05,3.57913]
[1776573983805,49.99,75592.7,0.0,0.96088,4e-05,3.5668]
[1776573988839,49.99,75593.15,0.0,0.96089,4e-05,3.56602]
[1776573993875,49.99,75591.17,0.0,0.96085,4e-05,3.56792]
[1776573998917,49.99,75592.95,0.0,0.96092,4e-05,3.56323]
[1776574003945,50.0,75592.48,0.0,0.96089,4e-05,3.56516]
[1776574008979,50.0,75590.9,0.0,0.96081,4e-05,3.57107]
[1776574017417,50.02,75591.37,0.0,0.96079,4e-05,3.57234]
[1776574022071,50.02,75585.2,0.0,0.96052,4e-05,3.59201]
[1776574025090,50.03,75576.6,0.0,0.96016,4e-05,3.6183]
[1776574027487,50.03,75570.34,0.0,0.95989,4e-05,3.63766]
[1776574032161,50.04,75548.91,0.0,0.95898,4e-05,3.70358]
[1776574033168,50.04,75542.39,0.0,0.95871,4e-05,3.72349]
[1776574034175,50.04,75543.28,0.0,0.95874,4e-05,3.72103]
[1776574039210,50.05,75545.92,0.0,0.95884,4e-05,3.71423]
[1776574044245,50.05,75544.51,0.0,0.95876,4e-05,3.71963]
[1776574050290,50.06,75547.64,0.0,0.95887,4e-05,3.71158]
[1776574057700,50.07,75548.92,0.0,0.95895,4e-05,3.70495]
[1776574063378,50.07,75546.43,0.0,0.95882,4e-05,3.71391]
[1776574066399,50.08,75541.02,0.0,0.95859,4e-05,3.7309]
[1776574069419,50.08,75532.75,0.0,0.95823,4e-05,3.75655]
[1776574071433,50.08,75527.55,0.0,0.95801,4e-05,3.7727]
[1776574076468,50.08,75522.7,0.0,0.95779,4e-05,3.78821]
[1776574081503,50.09,75522.74,0.0,0.95778,4e-05,3.78879]
[1776574085531,50.09,75527.95,0.0,0.95799,4e-05,3.77353]
[1776574089559,50.09,75530.64,0.0,0.9581,4e-05,3.7661]
[1776574094595,50.1,75546.48,0.0,0.95875,4e-05,3.71914]
[1776574095603,50.1,75546.48,0.0,0.95875,4e-05,3.71939]
[1776574097980,50.1,75555.18,0.0,0.9591,4e-05,3.69408]
[1776574103660,50.11,75558.31,0.0,0.95921,4e-05,3.68622]
[1776574108052,50.11,75563.47,0.0,0.95941,4e-05,3.67197]
[1776574109709,50.12,75586.56,0.0,0.96035,4e-05,3.60405]
[1776574110716,50.12,75595.31,0.0,0.96069,4e-05,3.57874]
[1776574111724,50.12,75594.8,0.0,0.96071,4e-05,3.57625]
[1776574116757,50.13,75593.55,0.0,0.96063,4e-05,3.58216]
[1776574121796,50.14,75598.24,0.0,0.96079,4e-05,3.57024]
[1776574126827,50.14,75605.87,0.0,0.9611,4e-05,3.54827]
[1776574128842,50.14,75611.84,0.0,0.96133,4e-05,3.53109]
[1776574132870,50.14,75605.3,0.0,0.96106,4e-05,3.55063]
[1776574137905,50.15,75601.99,0.0,0.96092,4e-05,3.56078]
[1776574139918,50.15,75607.58,0.0,0.96115,4e-05,3.54466]
[1776574144953,50.15,75605.89,0.0,0.96107,4e-05,3.55021]
[1776574149988,50.15,75606.7,0.0,0.96109,4e-05,3.54857]
[1776574153015,50.16,75616.44,0.0,0.96147,4e-05,3.52067]
[1776574156057,50.16,75621.72,0.0,0.96167,4e-05,3.50592]
[1776574157065,50.16,75627.43,0.0,0.9619,4e-05,3.48944]
[1776574162105,50.16,75627.13,0.0,0.96187,4e-05,3.49152]
[1776574167141,50.17,75627.38,0.0,0.96187,4e-05,3.49185]
[1776574172176,50.17,75625.75,0.0,0.96183,4e-05,3.49323]
[1776574177211,50.18,75631.91,0.0,0.96206,4e-05,3.47657]
[1776574179226,50.18,75635.47,0.0,0.96219,4e-05,3.46684]
[1776574181240,50.18,75635.04,0.0,0.96217,4e-05,3.4686]
[1776574182247,50.18,75634.32,0.0,0.96214,4e-05,3.47092]
[1776574187283,50.19,75641.35,0.0,0.96239,4e-05,3.452]
[1776574189296,50.19,75642.69,0.0,0.96244,4e-05,3.44874]
[1776574192318,50.2,75648.55,0.0,0.96265,4e-05,3.4329]
[1776574198681,50.21,75647.99,0.0,0.96261,4e-05,3.43641]
[1776574201382,50.21,75641.81,0.0,0.96235,4e-05,3.45497]
[1776574207425,50.22,75642.74,0.0,0.96237,4e-05,3.45396]
[1776574212459,50.22,75646.84,0.0,0.96251,4e-05,3.44365]
[1776574217498,50.23,75645.12,0.0,0.96242,4e-05,3.44999]
[1776574222531,50.24,75643.31,0.0,0.96233,4e-05,3.45654]
[1776574226559,50.24,75648.62,0.0,0.96252,4e-05,3.44252]
[1776574231593,50.25,75646.68,0.0,0.96247,4e-05,3.44517]
[1776574236635,50.26,75647.68,0.0,0.96249,4e-05,3.44375]
[1776574242677,50.26,75646.33,0.0,0.96242,4e-05,3.44937]
[1776574247714,50.27,75646.04,0.0,0.96239,4e-05,3.45165]
[1776574252748,50.28,75647.57,0.0,0.96243,4e-05,3.44877]
[1776574255769,50.28,75653.52,0.0,0.96264,4e-05,3.43271]
[1776574260806,50.29,75651.63,0.0,0.96255,4e-05,3.43965]
[1776574265838,50.3,75651.73,0.0,0.96253,4e-05,3.44089]
[1776574267852,50.3,75658.99,0.0,0.96281,4e-05,3.42086]
[1776574269177,50.3,75667.24,0.0,0.96311,4e-05,3.39819]
[1776574271882,50.31,75670.83,0.0,0.96324,4e-05,3.38879]
[1776574276917,50.31,75671.99,0.0,0.96326,4e-05,3.38736]
[1776574279247,50.32,75680.24,0.0,0.96356,4e-05,3.36529]
[1776574281953,50.32,75684.58,0.0,0.96371,4e-05,3.35395]
[1776574283968,50.33,75689.18,0.0,0.96387,4e-05,3.34196]
[1776574286998,50.33,75696.07,0.0,0.96411,4e-05,3.32411]
[1776574287998,50.36,75706.47,0.0,0.96443,4e-05,3.29987]
[1776574289002,50.38,75711.69,0.0,0.96456,4e-05,3.29042]
[1776574289328,50.4,75712.27,0.0,0.96451,4e-05,3.29394]
[1776574295045,50.46,75709.37,0.0,0.9643,4e-05,3.3092]
[1776574300080,50.53,75711.5,0.0,0.96418,4e-05,3.31868]
[1776574305114,50.56,75705.55,0.0,0.96387,4e-05,3.34158]
[1776574310152,50.57,75706.62,0.0,0.96388,4e-05,3.34073]
[1776574315187,50.58,75709.3,0.0,0.96395,4e-05,3.3354]
[1776574319214,50.59,75714.2,0.0,0.96411,4e-05,3.32397]
[1776574324250,50.6,75717.14,0.0,0.96419,4e-05,3.31763]
[1776574329285,50.65,75718.87,0.0,0.96411,4e-05,3.32366]
[1776574334319,50.66,75719.97,0.0,0.96413,4e-05,3.32281]
[1776574339354,50.67,75721.87,0.0,0.96417,4e-05,3.31977]
[1776574344389,50.68,75723.84,0.0,0.96421,4e-05,3.31657]
[1776574345398,50.69,75723.84,0.0,0.9642,4e-05,3.31702]
[1776574349750,50.69,75716.66,0.0,0.96392,4e-05,3.3386]
[1776574354461,50.7,75708.99,0.0,0.96365,4e-05,3.3576]
[1776574359821,50.71,75714.34,0.0,0.96382,4e-05,3.34465]
[1776574362519,50.71,75715.17,0.0,0.96386,4e-05,3.34199]
[1776574367551,50.71,75716.34,0.0,0.96391,4e-05,3.33819]
[1776574372586,50.71,75710.81,0.0,0.96371,4e-05,3.3529]
[1776574377623,50.7,75708.53,0.0,0.96363,4e-05,3.35848]
[1776574383665,50.7,75709.8,0.0,0.96369,4e-05,3.35405]
[1776574385679,50.7,75701.46,0.0,0.96339,4e-05,3.37696]
[1776574386686,50.7,75697.62,0.0,0.96324,4e-05,3.38749]
[1776574391720,50.69,75694.96,0.0,0.96316,4e-05,3.39393]
[1776574396755,50.69,75689.47,0.0,0.96296,4e-05,3.40825]
[1776574401791,50.68,75680.89,0.0,0.96265,4e-05,3.43126]
[1776574404812,50.68,75676.65,0.0,0.9625,4e-05,3.44245]
[1776574408840,50.67,75672.49,0.0,0.96236,4e-05,3.45309]
[1776574413875,50.66,75672.27,0.0,0.96241,4e-05,3.44783]
[1776574418909,50.66,75675.25,0.0,0.96255,4e-05,3.43787]
[1776574424951,50.65,75675.73,0.0,0.96259,4e-05,3.43469]
[1776574430312,50.64,75676.19,0.0,0.96263,4e-05,3.43184]
[1776574439049,50.63,75675.69,0.0,0.96265,4e-05,3.43042]
[1776574447105,50.62,75676.18,0.0,0.9627,4e-05,3.42651]
[1776574455160,50.6,75676.63,0.0,0.96275,4e-05,3.42274]
[1776574460197,50.6,75676.62,0.0,0.96277,4e-05,3.42127]
[1776574464225,50.59,75681.82,0.0,0.96298,4e-05,3.40543]
[1776574469262,50.59,75685.46,0.0,0.96314,4e-05,3.39386]
[1776574474296,50.58,75680.13,0.0,0.963,4e-05,3.40329]
[1776574481347,50.57,75679.51,0.0,0.96299,4e-05,3.40333]
[1776574486379,50.56,75674.02,0.0,0.96281,4e-05,3.41725]
[1776574491416,50.56,75674.02,0.0,0.96282,4e-05,3.41615]
[1776574501484,50.54,75674.42,0.0,0.96288,4e-05,3.41195]
[1776574503498,50.54,75668.15,0.0,0.96265,4e-05,3.42909]
[1776574504504,50.54,75664.53,0.0,0.96251,4e-05,3.43903]
[1776574509541,50.53,75660.71,0.0,0.96238,4e-05,3.44825]
[1776574514575,50.53,75660.79,0.0,0.96241,4e-05,3.44637]
[1776574518602,50.52,75666.98,0.0,0.96266,4e-05,3.42755]
[1776574520948,50.52,75675.07,0.0,0.96298,4e-05,3.40414]
[1776574526659,50.51,75675.77,0.0,0.96303,4e-05,3.40063]
[1776574531695,50.5,75675.83,0.0,0.96309,4e-05,3.39485]
[1776574534727,50.5,75669.58,0.0,0.96286,4e-05,3.41166]
[1776574541141,50.49,75671.48,0.0,0.96296,4e-05,3.4047]
[1776574546799,50.48,75673.01,0.0,0.96304,4e-05,3.39881]
[1776574554855,50.47,75673.9,0.0,0.9631,4e-05,3.39427]
[1776574557877,50.47,75679.43,0.0,0.96332,4e-05,3.37798]
[1776574559890,50.47,75684.27,0.0,0.96351,4e-05,3.36399]
[1776574565932,50.46,75680.65,0.0,0.96338,4e-05,3.37323]
[1776574571356,50.46,75679.28,0.0,0.96334,4e-05,3.37606]
[1776574579024,50.45,75679.01,0.0,0.96335,4e-05,3.37518]
[1776574581426,50.45,75670.18,0.0,0.96303,4e-05,3.39957]
[1776574591497,50.44,75665.74,0.0,0.96294,4e-05,3.40511]
[1776574597153,50.43,75665.74,0.0,0.96295,4e-05,3.40394]
[1776574601567,50.43,75673.14,0.0,0.96325,4e-05,3.38197]
[1776574607224,50.42,75675.64,0.0,0.96336,4e-05,3.37393]
[1776574618297,50.41,75677.32,0.0,0.96345,4e-05,3.36708]
[1776574623336,50.41,75679.91,0.0,0.96356,4e-05,3.35888]
[1776574628370,50.4,75683.14,0.0,0.96369,4e-05,3.349]
[1776574633406,50.4,75682.48,0.0,0.96368,4e-05,3.35006]
[1776574638442,50.4,75679.82,0.0,0.96359,4e-05,3.35674]
[1776574645490,50.39,75676.96,0.0,0.96349,4e-05,3.36363]
[1776574650524,50.39,75673.71,0.0,0.96338,4e-05,3.37199]
[1776574655561,50.38,75671.04,0.0,0.96333,4e-05,3.3743]
[1776574661988,50.38,75669.67,0.0,0.96329,4e-05,3.3773]
[1776574667644,50.38,75667.38,0.0,0.96322,4e-05,3.38289]
[1776574672679,50.37,75665.77,0.0,0.96317,4e-05,3.38669]
[1776574682131,50.37,75663.01,0.0,0.96308,4e-05,3.39315]
[1776574687783,50.36,75664.54,0.0,0.96315,4e-05,3.38791]
[1776574692820,50.36,75667.07,0.0,0.96326,4e-05,3.38005]
[1776574699869,50.35,75668.04,0.0,0.96331,4e-05,3.37634]
[1776574706920,50.35,75673.26,0.0,0.96351,4e-05,3.36079]
[1776574712341,50.35,75672.58,0.0,0.96354,4e-05,3.3578]
[1776574718000,50.34,75673.26,0.0,0.96358,4e-05,3.35521]
[1776574727061,50.34,75673.32,0.0,0.96359,4e-05,3.354]
[1776574732483,50.33,75674.55,0.0,0.96365,4e-05,3.34998]
[1776574742553,50.33,75675.64,0.0,0.9637,4e-05,3.34579]
[1776574751229,50.32,75676.43,0.0,0.96374,4e-05,3.34258]
[1776574762693,50.32,75676.74,0.0,0.96377,4e-05,3.34052]
[1776574772764,50.31,75677.61,0.0,0.96386,4e-05,3.33261]
[1776574779425,50.31,75677.64,0.0,0.96387,4e-05,3.33194]
[1776574784462,50.31,75677.48,0.0,0.96387,4e-05,3.3319]
[1776574793525,50.3,75677.49,0.0,0.96388,4e-05,3.331]
[1776574798558,50.3,75677.61,0.0,0.9639,4e-05,3.33019]
[1776574803593,50.3,75677.7,0.0,0.96391,4e-05,3.32946]
[1776574807622,50.3,75673.08,0.0,0.96374,4e-05,3.34192]
[1776574812660,50.29,75672.98,0.0,0.96374,4e-05,3.34157]
[1776574814671,50.29,75664.35,0.0,0.96342,4e-05,3.36548]
[1776574817691,50.29,75662.06,0.0,0.96334,4e-05,3.3714]
[1776574820712,50.29,75674.68,0.0,0.96382,4e-05,3.33553]
[1776574821720,50.29,75675.4,0.0,0.96385,4e-05,3.33341]
[1776574827764,50.29,75672.77,0.0,0.96376,4e-05,3.34012]
[1776574832797,50.28,75675.75,0.0,0.96392,4e-05,3.32697]
[1776574834810,50.28,75676.86,0.0,0.96397,4e-05,3.3237]
[1776574839845,50.28,75676.59,0.0,0.96396,4e-05,3.32411]
[1776574844885,50.28,75676.66,0.0,0.96397,4e-05,3.3237]
[1776574849915,50.28,75679.38,0.0,0.96407,4e-05,3.31596]
[1776574854947,50.28,75681.06,0.0,0.96414,4e-05,3.31118]
[1776574859987,50.28,75680.14,0.0,0.9641,4e-05,3.31369]
[1776574865022,50.28,75680.22,0.0,0.96411,4e-05,3.31345]
[1776574870057,50.28,75679.5,0.0,0.96408,4e-05,3.31547]
[1776574875092,50.28,75679.13,0.0,0.96406,4e-05,3.31654]
[1776574880127,50.28,75678.98,0.0,0.96406,4e-05,3.31701]
[1776574885161,50.28,75678.08,0.0,0.96402,4e-05,3.31958]
[1776574891205,50.28,75681.19,0.0,0.96418,4e-05,3.30676]
[1776574896239,50.28,75682.76,0.0,0.96424,4e-05,3.30254]
[1776574900267,50.28,75689.35,0.0,0.96448,4e-05,3.28441]
[1776574902281,50.28,75691.31,0.0,0.96455,4e-05,3.27911]
[1776574910337,50.28,75693.72,0.0,0.96463,4e-05,3.27296]
[1776574915372,50.28,75697.26,0.0,0.96476,4e-05,3.26352]
[1776574919400,50.29,75703.19,0.0,0.96497,4e-05,3.24749]
[1776574922421,50.29,75704.76,0.0,0.96503,4e-05,3.24346]
[1776574926451,50.29,75699.74,0.0,0.96484,4e-05,3.25758]
[1776574932492,50.29,75701.13,0.0,0.96489,4e-05,3.25411]
[1776574937526,50.29,75698.41,0.0,0.96478,4e-05,3.26186]
[1776574939540,50.29,75692.54,0.0,0.96457,4e-05,3.27812]
[1776574944575,50.29,75688.81,0.0,0.96443,4e-05,3.28853]
[1776574947602,50.29,75668.3,0.0,0.96366,4e-05,3.34564]
[1776574948610,50.29,75606.09,0.0,0.96124,4e-05,3.52333]
[1776574949617,50.29,75583.49,0.0,0.96034,4e-05,3.58882]
[1776574950624,50.29,75578.32,0.0,0.96014,4e-05,3.6035]
[1776574955659,50.28,75578.65,0.0,0.96023,4e-05,3.59575]
[1776574960697,50.27,75578.96,0.0,0.96028,4e-05,3.5921]
[1776574965732,50.25,75578.47,0.0,0.96029,4e-05,3.59085]
[1776574970766,50.24,75577.72,0.0,0.9603,4e-05,3.5904]
[1776574975802,50.23,75579.72,0.0,0.96042,4e-05,3.58196]
[1776574977816,50.22,75567.67,0.0,0.95994,4e-05,3.61642]
[1776574978823,50.2,75558.9,0.0,0.95966,4e-05,3.63639]
[1776574983858,50.06,75557.85,0.0,0.96001,4e-05,3.61056]
[1776574987888,50.03,75567.63,0.0,0.96051,4e-05,3.57443]
[1776574990908,50.02,75573.75,0.0,0.96078,4e-05,3.55497]
[1776574995946,50.01,75572.45,0.0,0.96076,4e-05,3.55646]
[1776575000980,50.0,75573.58,0.0,0.96083,4e-05,3.55077]
[1776575006015,49.99,75573.44,0.0,0.96086,4e-05,3.54883]
[1776575014071,49.97,75574.36,0.0,0.96099,4e-05,3.53795]
[1776575019107,49.96,75569.64,0.0,0.96084,4e-05,3.54946]
[1776575024142,49.95,75573.28,0.0,0.96102,4e-05,3.53632]
[1776575029176,49.94,75577.84,0.0,0.96123,4e-05,3.52061]
[1776575034597,49.94,75581.38,0.0,0.96137,4e-05,3.51069]
[1776575040256,49.95,75581.82,0.0,0.96136,4e-05,3.51098]
[1776575046296,49.96,75582.6,0.0,0.96136,4e-05,3.51155]
[1776575051331,49.97,75581.1,0.0,0.96128,4e-05,3.51705]
[1776575053345,49.97,75576.03,0.0,0.96107,4e-05,3.53236]
[1776575058381,49.98,75576.34,0.0,0.96106,4e-05,3.53319]
[1776575063417,49.99,75577.64,0.0,0.96109,4e-05,3.53067]
[1776575064812,49.99,75582.85,0.0,0.96129,4e-05,3.5163]
[1776575070465,50.0,75582.75,0.0,0.96126,4e-05,3.51841]
[1776575076508,50.0,75585.17,0.0,0.9614,4e-05,3.5072]
[1776575081543,50.0,75581.75,0.0,0.96126,4e-05,3.51736]
[1776575087583,50.0,75582.06,0.0,0.96127,4e-05,3.51662]
[1776575092620,50.0,75583.12,0.0,0.96131,4e-05,3.51406]
[1776575097655,50.01,75583.18,0.0,0.96129,4e-05,3.51568]
[1776575105095,50.01,75583.22,0.0,0.96129,4e-05,3.51577]
[1776575110748,50.01,75585.13,0.0,0.96136,4e-05,3.51044]
[1776575116791,50.01,75585.14,0.0,0.96136,4e-05,3.51067]
[1776575121826,50.01,75587.29,0.0,0.96145,4e-05,3.50379]
[1776575126861,50.01,75589.24,0.0,0.96153,4e-05,3.49787]
[1776575131895,50.01,75587.04,0.0,0.96149,4e-05,3.49959]
[1776575133911,50.01,75581.21,0.0,0.96126,4e-05,3.51643]
[1776575138946,50.01,75578.15,0.0,0.96114,4e-05,3.52497]
[1776575145994,50.0,75577.06,0.0,0.96111,4e-05,3.52762]
[1776575151030,50.01,75574.22,0.0,0.96098,4e-05,3.53708]
[1776575156065,50.02,75575.66,0.0,0.961,4e-05,3.53503]
[1776575159088,50.03,75567.96,0.0,0.96068,4e-05,3.55887]
[1776575164132,50.03,75565.94,0.0,0.96057,4e-05,3.56674]
[1776575167146,50.04,75571.03,0.0,0.96076,4e-05,3.55296]
[1776575170166,50.05,75577.15,0.0,0.96099,4e-05,3.53628]
[1776575175201,50.05,75580.44,0.0,0.96111,4e-05,3.52766]
[1776575180237,50.06,75580.8,0.0,0.96109,4e-05,3.52881]
[1776575185272,50.07,75582.72,0.0,0.96114,4e-05,3.52538]
[1776575191314,50.08,75582.97,0.0,0.96116,4e-05,3.52281]
[1776575197362,50.09,75583.45,0.0,0.96114,4e-05,3.524]
[1776575203403,50.11,75587.77,0.0,0.96128,4e-05,3.51403]
[1776575209446,50.12,75587.43,0.0,0.96124,4e-05,3.51713]
[1776575214481,50.11,75587.64,0.0,0.96125,4e-05,3.51606]
[1776575219518,50.11,75587.21,0.0,0.96124,4e-05,3.51686]
[1776575224559,50.11,75586.34,0.0,0.96121,4e-05,3.51893]
[1776575233617,50.11,75586.51,0.0,0.96123,4e-05,3.51762]
[1776575238651,50.1,75585.84,0.0,0.96121,4e-05,3.51907]
[1776575243686,50.1,75585.48,0.0,0.9612,4e-05,3.51972]
[1776575251741,50.1,75585.22,0.0,0.96125,4e-05,3.51543]
[1776575256777,50.1,75586.51,0.0,0.9613,4e-05,3.51136]
[1776575261813,50.09,75586.2,0.0,0.9613,4e-05,3.51117]
[1776575269869,50.09,75584.94,0.0,0.96127,4e-05,3.51358]
[1776575274905,50.09,75583.06,0.0,0.9612,4e-05,3.51871]
[1776575282961,50.09,75583.68,0.0,0.96122,4e-05,3.51741]
[1776575288000,50.09,75583.83,0.0,0.96121,4e-05,3.51817]
[1776575294041,50.11,75583.35,0.0,0.96115,4e-05,3.52224]
[1776575300083,50.12,75581.91,0.0,0.96106,4e-05,3.52896]
[1776575306125,50.13,75582.63,0.0,0.96106,4e-05,3.52934]
[1776575314182,50.14,75582.53,0.0,0.96105,4e-05,3.52849]
[1776575324252,50.16,75582.92,0.0,0.96101,4e-05,3.53152]
[1776575335326,50.18,75583.37,0.0,0.96097,4e-05,3.53466]
[1776575342384,50.2,75583.65,0.0,0.96094,4e-05,3.53656]
[1776575344397,50.2,75577.79,0.0,0.9607,4e-05,3.55446]
[1776575350440,50.21,75577.1,0.0,0.96064,4e-05,3.55865]
[1776575355478,50.22,75576.68,0.0,0.9606,4e-05,3.56166]
[1776575360509,50.23,75577.73,0.0,0.96062,4e-05,3.56037]
[1776575365545,50.24,75581.37,0.0,0.96074,4e-05,3.55151]
[1776575370579,50.24,75583.49,0.0,0.9608,4e-05,3.5472]
[1776575376994,50.26,75582.34,0.0,0.96076,4e-05,3.54876]
[1776575382673,50.27,75579.44,0.0,0.96062,4e-05,3.55914]
[1776575388706,50.28,75579.13,0.0,0.96058,4e-05,3.56233]
[1776575393740,50.28,75576.18,0.0,0.96043,4e-05,3.57284]
[1776575398776,50.29,75574.35,0.0,0.96033,4e-05,3.58006]
[1776575403813,50.3,75574.84,0.0,0.96033,4e-05,3.58045]
[1776575408856,50.31,75573.1,0.0,0.96023,4e-05,3.58775]
[1776575414890,50.32,75570.56,0.0,0.96011,4e-05,3.59629]
[1776575419924,50.31,75569.52,0.0,0.96008,4e-05,3.59845]
[1776575427346,50.31,75568.81,0.0,0.96007,4e-05,3.59928]
[1776575433016,50.3,75568.19,0.0,0.9601,4e-05,3.59554]
[1776575439060,50.3,75569.52,0.0,0.96017,4e-05,3.5906]
[1776575447487,50.29,75568.87,0.0,0.96016,4e-05,3.59115]
[1776575453158,50.29,75567.71,0.0,0.96013,4e-05,3.59356]
[1776575459202,50.28,75567.5,0.0,0.96013,4e-05,3.59317]
[1776575464235,50.28,75571.02,0.0,0.96029,4e-05,3.58202]
[1776575469271,50.29,75570.22,0.0,0.96023,4e-05,3.58625]
[1776575475321,50.3,75569.62,0.0,0.96018,4e-05,3.59023]
[1776575481362,50.31,75568.69,0.0,0.96011,4e-05,3.59514]
[1776575486399,50.3,75566.73,0.0,0.96004,4e-05,3.60008]
[1776575492439,50.31,75565.56,0.0,0.96002,4e-05,3.60007]
[1776575498482,50.3,75565.94,0.0,0.96005,4e-05,3.59789]
[1776575504523,50.3,75565.95,0.0,0.96007,4e-05,3.59684]
[1776575510567,50.29,75565.59,0.0,0.96007,4e-05,3.59689]
[1776575517615,50.29,75566.02,0.0,0.9601,4e-05,3.59447]
[1776575522650,50.27,75565.78,0.0,0.96013,4e-05,3.59235]
[1776575528051,50.26,75566.6,0.0,0.96021,4e-05,3.5866]
[1776575533727,50.25,75570.43,0.0,0.9604,4e-05,3.5726]
[1776575538762,50.24,75572.91,0.0,0.96052,4e-05,3.56392]
[1776575546819,50.24,75573.36,0.0,0.96055,4e-05,3.56168]
[1776575552860,50.23,75576.85,0.0,0.96075,4e-05,3.54633]
[1776575558264,50.22,75580.54,0.0,0.96092,4e-05,3.53384]
[1776575563938,50.22,75579.81,0.0,0.9609,4e-05,3.5356]
[1776575573002,50.22,75579.17,0.0,0.96088,4e-05,3.53677]
[1776575578407,50.22,75576.5,0.0,0.96078,4e-05,3.54422]
[1776575588477,50.21,75576.56,0.0,0.96079,4e-05,3.54333]
[1776575595159,50.22,75574.72,0.0,0.96071,4e-05,3.54925]
[1776575600190,50.22,75574.89,0.0,0.96072,4e-05,3.54839]
[1776575602204,50.21,75566.93,0.0,0.9604,4e-05,3.57156]
[1776575607239,50.21,75569.46,0.0,0.96051,4e-05,3.56359]
[1776575616302,50.21,75569.81,0.0,0.96058,4e-05,3.5571]
[1776575622344,50.2,75574.5,0.0,0.96078,4e-05,3.54273]
[1776575627379,50.2,75579.53,0.0,0.96099,4e-05,3.52752]
[1776575632417,50.2,75583.52,0.0,0.96116,4e-05,3.51551]
[1776575637452,50.2,75582.75,0.0,0.96113,4e-05,3.51737]
[1776575643494,50.2,75581.44,0.0,0.96108,4e-05,3.5207]
[1776575648529,50.2,75580.35,0.0,0.96102,4e-05,3.52558]
[1776575653596,50.21,75580.54,0.0,0.961,4e-05,3.52679]
[1776575658630,50.22,75581.82,0.0,0.96102,4e-05,3.52569]
[1776575666683,50.24,75582.22,0.0,0.96099,4e-05,3.52798]
[1776575672725,50.25,75582.34,0.0,0.961,4e-05,3.52573]
[1776575677760,50.26,75583.0,0.0,0.961,4e-05,3.52592]
[1776575683802,50.27,75582.86,0.0,0.96096,4e-05,3.52886]
[1776575688838,50.28,75582.42,0.0,0.96091,4e-05,3.53222]
[1776575694883,50.3,75581.47,0.0,0.96084,4e-05,3.53746]
[1776575699918,50.31,75580.69,0.0,0.96078,4e-05,3.54175]
[1776575706963,50.32,75576.58,0.0,0.96058,4e-05,3.55647]
[1776575712007,50.33,75576.25,0.0,0.96054,4e-05,3.55932]
[1776575717034,50.34,75577.24,0.0,0.96056,4e-05,3.55827]
[1776575727100,50.35,75577.11,0.0,0.9605,4e-05,3.56227]
[1776575729504,50.36,75570.5,0.0,0.96022,4e-05,3.58237]
[1776575731132,50.36,75568.66,0.0,0.96018,4e-05,3.58393]
[1776575734152,50.36,75563.58,0.0,0.95996,4e-05,3.5998]
[1776575736168,50.37,75558.3,0.0,0.95974,4e-05,3.61596]
[1776575741202,50.37,75552.99,0.0,0.9595,4e-05,3.63302]
[1776575743215,50.37,75547.91,0.0,0.95928,4e-05,3.64862]
[1776575746236,50.38,75542.8,0.0,0.95906,4e-05,3.66457]
[1776575751271,50.38,75537.7,0.0,0.95883,4e-05,3.68094]
[1776575756307,50.39,75536.59,0.0,0.95877,4e-05,3.68539]
[1776575761354,50.39,75536.61,0.0,0.95876,4e-05,3.68645]
[1776575766377,50.4,75538.0,0.0,0.9588,4e-05,3.68347]
[1776575769784,50.4,75549.87,0.0,0.95928,4e-05,3.64909]
[1776575773434,50.41,75555.09,0.0,0.95948,4e-05,3.63447]
[1776575774438,50.41,75563.57,0.0,0.95983,4e-05,3.60969]
[1776575775443,50.41,75570.57,0.0,0.96011,4e-05,3.58942]
[1776575776448,50.41,75570.78,0.0,0.96011,4e-05,3.58918]
[1776575781484,50.42,75568.81,0.0,0.96001,4e-05,3.59684]
[1776575787527,50.43,75571.46,0.0,0.96009,4e-05,3.59119]
[1776575792562,50.44,75574.48,0.0,0.96023,4e-05,3.57957]
[1776575798602,50.45,75575.95,0.0,0.96026,4e-05,3.57768]
[1776575803638,50.46,75577.32,0.0,0.96029,4e-05,3.57536]
[1776575808672,50.47,75579.31,0.0,0.96035,4e-05,3.5712]
[1776575813707,50.47,75582.07,0.0,0.96044,4e-05,3.56479]
[1776575818741,50.48,75583.46,0.0,0.96047,4e-05,3.56241]
[1776575823777,50.49,75584.02,0.0,0.96047,4e-05,3.56246]
[1776575828812,50.5,75583.61,0.0,0.96043,4e-05,3.56533]
[1776575834854,50.51,75583.23,0.0,0.96039,4e-05,3.56842]
[1776575839899,50.51,75582.48,0.0,0.96034,4e-05,3.57223]
[1776575844925,50.52,75585.16,0.0,0.96043,4e-05,3.56598]
[1776575849960,50.53,75585.34,0.0,0.96041,4e-05,3.56707]
[1776575854996,50.54,75585.0,0.0,0.96042,4e-05,3.56519]
[1776575860451,50.54,75584.6,0.0,0.96038,4e-05,3.56797]
[1776575870521,50.56,75584.5,0.0,0.96033,4e-05,3.57145]
[1776575880591,50.57,75584.11,0.0,0.96028,4e-05,3.57571]
[1776575886214,50.58,75581.31,0.0,0.96014,4e-05,3.5857]
[1776575891249,50.59,75582.52,0.0,0.96017,4e-05,3.58365]
[1776575897291,50.6,75582.54,0.0,0.96014,4e-05,3.58537]
[1776575903333,50.6,75582.65,0.0,0.96012,4e-05,3.58679]
[1776575908368,50.61,75582.49,0.0,0.9601,4e-05,3.58869]
[1776575913403,50.62,75583.25,0.0,0.96016,4e-05,3.58337]
[1776575918438,50.62,75585.64,0.0,0.96023,4e-05,3.57783]
[1776575923476,50.63,75585.43,0.0,0.9602,4e-05,3.57992]
[1776575928510,50.64,75585.49,0.0,0.96019,4e-05,3.58119]
[1776575933545,50.65,75584.05,0.0,0.96011,4e-05,3.58683]
[1776575938580,50.64,75583.92,0.0,0.96011,4e-05,3.587]
[1776575945629,50.64,75583.5,0.0,0.9601,4e-05,3.58738]
[1776575951103,50.65,75583.38,0.0,0.96007,4e-05,3.58941]
[1776575956706,50.65,75583.09,0.0,0.96004,4e-05,3.59165]
[1776575961744,50.66,75583.62,0.0,0.96005,4e-05,3.59145]
[1776575967786,50.67,75583.5,0.0,0.96001,4e-05,3.59372]
[1776575972821,50.68,75583.75,0.0,0.96005,4e-05,3.58985]
[1776575977858,50.68,75584.1,0.0,0.96005,4e-05,3.59022]
[1776575991956,50.7,75585.31,0.0,0.96004,4e-05,3.59057]
[1776575996990,50.71,75584.96,0.0,0.96001,4e-05,3.59293]
[1776576002037,50.71,75584.76,0.0,0.95998,4e-05,3.59482]
[1776576007066,50.72,75584.54,0.0,0.95996,4e-05,3.59676]
[1776576013106,50.72,75586.53,0.0,0.96002,4e-05,3.59209]
[1776576018142,50.72,75586.31,0.0,0.96002,4e-05,3.59202]
[1776576026197,50.72,75585.48,0.0,0.96001,4e-05,3.59328]
[1776576031665,50.71,75585.18,0.0,0.96005,4e-05,3.58893]
[1776576038282,50.71,75585.05,0.0,0.96006,4e-05,3.58833]
[1776576044325,50.7,75584.7,0.0,0.96006,4e-05,3.58854]
[1776576049360,50.7,75585.08,0.0,0.96008,4e-05,3.58677]
[1776576054394,50.7,75585.02,0.0,0.96009,4e-05,3.58629]
[1776576059429,50.7,75584.84,0.0,0.96009,4e-05,3.58617]
[1776576065480,50.69,75584.49,0.0,0.96008,4e-05,3.58643]
[1776576070507,50.69,75582.68,0.0,0.96002,4e-05,3.5911]
[1776576075541,50.69,75582.78,0.0,0.96002,4e-05,3.59094]
[1776576080576,50.7,75581.73,0.0,0.95996,4e-05,3.59534]
[1776576085611,50.7,75581.79,0.0,0.95994,4e-05,3.59646]
[1776576090646,50.71,75581.98,0.0,0.95994,4e-05,3.59719]
[1776576095681,50.71,75582.58,0.0,0.95999,4e-05,3.5922]
[1776576102167,50.72,75582.75,0.0,0.95997,4e-05,3.59351]
[1776576107766,50.73,75583.85,0.0,0.96,4e-05,3.59157]
[1776576112801,50.73,75584.12,0.0,0.95999,4e-05,3.59207]
[1776576118843,50.74,75584.35,0.0,0.95998,4e-05,3.59292]
[1776576123878,50.75,75584.19,0.0,0.95996,4e-05,3.59465]
[1776576129921,50.75,75584.97,0.0,0.95997,4e-05,3.59387]
[1776576134957,50.76,75585.02,0.0,0.95995,4e-05,3.59521]
[1776576139993,50.77,75586.95,0.0,0.96001,4e-05,3.59079]
[1776576145027,50.77,75588.81,0.0,0.96007,4e-05,3.58667]
[1776576150060,50.78,75588.57,0.0,0.96004,4e-05,3.58869]
[1776576155097,50.79,75587.69,0.0,0.96003,4e-05,3.58808]
[1776576162594,50.79,75587.63,0.0,0.96,4e-05,3.59014]
[1776576169189,50.8,75587.63,0.0,0.95998,4e-05,3.59201]
[1776576174228,50.81,75586.51,0.0,0.95992,4e-05,3.5966]
[1776576179263,50.82,75586.18,0.0,0.95988,4e-05,3.59887]
[1776576185305,50.82,75585.84,0.0,0.95985,4e-05,3.60142]
[1776576190340,50.83,75585.63,0.0,0.95982,4e-05,3.60332]
[1776576195375,50.83,75585.75,0.0,0.95981,4e-05,3.60425]
[1776576202877,50.84,75585.28,0.0,0.95977,4e-05,3.60738]
[1776576212948,50.85,75586.72,0.0,0.95984,4e-05,3.60065]
[1776576223017,50.82,75584.71,0.0,0.95985,4e-05,3.59992]
[1776576233087,50.79,75582.15,0.0,0.95985,4e-05,3.60027]
[1776576238677,50.77,75580.6,0.0,0.95983,4e-05,3.60161]
[1776576248744,50.74,75579.87,0.0,0.95988,4e-05,3.59746]
[1776576254789,50.73,75578.67,0.0,0.95987,4e-05,3.59809]
[1776576259824,50.72,75578.09,0.0,0.95988,4e-05,3.59756]
[1776576264861,50.71,75577.93,0.0,0.95991,4e-05,3.59544]
[1776576271909,50.69,75577.85,0.0,0.96001,4e-05,3.58703]
[1776576277952,50.67,75577.46,0.0,0.96004,4e-05,3.58473]
[1776576283438,50.67,75577.27,0.0,0.96005,4e-05,3.5843]
[1776576290036,50.66,75576.85,0.0,0.96004,4e-05,3.58456]
[1776576296079,50.66,75576.6,0.0,0.96005,4e-05,3.58433]
[1776576301114,50.65,75577.97,0.0,0.96011,4e-05,3.57937]
[1776576306150,50.65,75577.86,0.0,0.96013,4e-05,3.57815]
[1776576311184,50.64,75579.49,0.0,0.96021,4e-05,3.57269]
[1776576318236,50.64,75579.38,0.0,0.96022,4e-05,3.57205]
[1776576323718,50.64,75578.57,0.0,0.96019,4e-05,3.57373]
[1776576329311,50.63,75578.57,0.0,0.9602,4e-05,3.57291]
[1776576332333,50.63,75572.47,0.0,0.96001,4e-05,3.58582]
[1776576333339,50.63,75567.49,0.0,0.95981,4e-05,3.60027]
[1776576339382,50.62,75568.63,0.0,0.95987,4e-05,3.59584]
[1776576346432,50.62,75571.6,0.0,0.96001,4e-05,3.58593]
[1776576351467,50.61,75574.16,0.0,0.96012,4e-05,3.57761]
[1776576356503,50.62,75575.9,0.0,0.96019,4e-05,3.57278]
[1776576361537,50.62,75578.55,0.0,0.96029,4e-05,3.56532]
[1776576367579,50.63,75578.94,0.0,0.96028,4e-05,3.56645]
[1776576372614,50.64,75580.19,0.0,0.9603,4e-05,3.56468]
[1776576377650,50.65,75581.93,0.0,0.96035,4e-05,3.5615]
[1776576384152,50.66,75582.58,0.0,0.96034,4e-05,3.56188]
[1776576389734,50.67,75584.87,0.0,0.9604,4e-05,3.55749]
[1776576394774,50.67,75584.17,0.0,0.96042,4e-05,3.55484]
[1776576400816,50.66,75587.65,0.0,0.96058,4e-05,3.54349]
[1776576405846,50.65,75588.62,0.0,0.96065,4e-05,3.53846]
[1776576410888,50.65,75588.03,0.0,0.96064,4e-05,3.53959]
[1776576414362,50.64,75581.95,0.0,0.9604,4e-05,3.55678]
[1776576419944,50.64,75582.6,0.0,0.96043,4e-05,3.55414]
[1776576431021,50.63,75586.2,0.0,0.9606,4e-05,3.5422]
[1776576436056,50.63,75585.75,0.0,0.96059,4e-05,3.5429]
[1776576441091,50.63,75585.65,0.0,0.96059,4e-05,3.5426]
[1776576446126,50.63,75585.43,0.0,0.96059,4e-05,3.54266]
[1776576452168,50.62,75585.4,0.0,0.96065,4e-05,3.53759]
[1776576465260,50.62,75584.95,0.0,0.96065,4e-05,3.53755]
[1776576471303,50.61,75585.02,0.0,0.96066,4e-05,3.53667]
[1776576477344,50.61,75584.73,0.0,0.96065,4e-05,3.53693]
[1776576484865,50.61,75584.75,0.0,0.96066,4e-05,3.53617]
[1776576493458,50.6,75584.64,0.0,0.96069,4e-05,3.53436]
[1776576498493,50.59,75584.82,0.0,0.96073,4e-05,3.53131]
[1776576505008,50.58,75585.24,0.0,0.96077,4e-05,3.52829]
[1776576515075,50.57,75585.06,0.0,0.96084,4e-05,3.52217]
[1776576521656,50.55,75582.72,0.0,0.96079,4e-05,3.52554]
[1776576527695,50.54,75581.42,0.0,0.96077,4e-05,3.52722]
[1776576533749,50.53,75581.01,0.0,0.96079,4e-05,3.52594]
[1776576539791,50.52,75579.51,0.0,0.96077,4e-05,3.52744]
[1776576545285,50.5,75578.82,0.0,0.96077,4e-05,3.52709]
[1776576552879,50.5,75578.82,0.0,0.96079,4e-05,3.52577]
[1776576557917,50.5,75577.74,0.0,0.96075,4e-05,3.5286]
[1776576565432,50.49,75577.58,0.0,0.96075,4e-05,3.52856]
[1776576575501,50.48,75577.03,0.0,0.96083,4e-05,3.52184]
[1776576585571,50.5,75576.64,0.0,0.96075,4e-05,3.52767]
[1776576593210,50.51,75576.36,0.0,0.96071,4e-05,3.53014]
[1776576599251,50.52,75576.29,0.0,0.96068,4e-05,3.53256]
[1776576605711,50.53,75576.15,0.0,0.96063,4e-05,3.53613]
[1776576611335,50.54,75576.06,0.0,0.9606,4e-05,3.5386]
[1776576616371,50.55,75576.48,0.0,0.9606,4e-05,3.5385]
[1776576620399,50.55,75586.64,0.0,0.96099,4e-05,3.51019]
[1776576621406,50.55,75591.96,0.0,0.9612,4e-05,3.49476]
[1776576622418,50.55,75592.98,0.0,0.96125,4e-05,3.4918]
[1776576626449,50.55,75598.74,0.0,0.96148,4e-05,3.47518]
[1776576628458,50.55,75601.16,0.0,0.96157,4e-05,3.46828]
[1776576630472,50.55,75610.5,0.0,0.96195,4e-05,3.44081]
[1776576633495,50.54,75611.0,0.0,0.96203,4e-05,3.43369]
[1776576635508,50.54,75619.24,0.0,0.96236,4e-05,3.40995]
[1776576639537,50.54,75631.62,0.0,0.96285,4e-05,3.37387]
[1776576640542,50.54,75635.98,0.0,0.96303,4e-05,3.36122]
[1776576644570,50.53,75630.6,0.0,0.96283,4e-05,3.37564]
[1776576649609,50.53,75630.73,0.0,0.96285,4e-05,3.37433]
[1776576654640,50.52,75634.36,0.0,0.963,4e-05,3.36324]
[1776576656654,50.52,75640.04,0.0,0.96322,4e-05,3.34699]
[1776576658672,50.52,75651.81,0.0,0.96367,4e-05,3.31388]
[1776576661692,50.52,75662.31,0.0,0.96407,4e-05,3.2846]
[1776576662696,50.52,75671.36,0.0,0.96441,4e-05,3.25953]
[1776576664710,50.52,75673.77,0.0,0.9645,4e-05,3.25292]
[1776576668740,50.52,75668.56,0.0,0.9643,4e-05,3.26737]
[1776576671787,50.52,75662.72,0.0,0.96408,4e-05,3.28351]
[1776576676809,50.52,75664.36,0.0,0.96415,4e-05,3.2788]
[1776576678819,50.52,75664.39,0.0,0.96415,4e-05,3.27869]
[1776576683850,50.52,75662.47,0.0,0.96408,4e-05,3.28395]
[1776576688887,50.52,75671.24,0.0,0.96441,4e-05,3.2597]
[1776576690901,50.52,75672.57,0.0,0.96445,4e-05,3.25609]
[1776576696354,50.52,75675.91,0.0,0.96462,4e-05,3.24274]
[1776576701978,50.52,75679.51,0.0,0.96475,4e-05,3.23306]
[1776576707013,50.52,75677.05,0.0,0.96466,4e-05,3.23993]
[1776576712048,50.52,75676.44,0.0,0.96463,4e-05,3.24168]
[1776576717083,50.52,75671.48,0.0,0.96445,4e-05,3.25531]
[1776576722120,50.52,75669.0,0.0,0.96436,4e-05,3.26205]
[1776576724133,50.52,75662.28,0.0,0.96411,4e-05,3.28055]
[1776576729168,50.52,75659.11,0.0,0.96399,4e-05,3.28906]
[1776576730179,50.52,75650.73,0.0,0.96368,4e-05,3.31228]
[1776576731181,50.52,75649.06,0.0,0.96362,4e-05,3.31683]
[1776576736637,50.52,75650.62,0.0,0.96368,4e-05,3.31194]
[1776576743265,50.51,75650.57,0.0,0.96369,4e-05,3.31137]
[1776576748302,50.51,75655.23,0.0,0.96387,4e-05,3.29797]
[1776576752329,50.51,75660.36,0.0,0.96411,4e-05,3.27914]
[1776576757365,50.5,75660.64,0.0,0.96414,4e-05,3.27734]
[1776576762399,50.5,75663.23,0.0,0.96425,4e-05,3.26897]
[1776576767434,50.5,75663.53,0.0,0.96426,4e-05,3.26809]
[1776576772472,50.5,75663.85,0.0,0.96427,4e-05,3.26715]
[1776576773483,50.5,75657.79,0.0,0.96405,4e-05,3.28386]
[1776576778512,50.5,75653.72,0.0,0.9639,4e-05,3.29492]
[1776576783548,50.5,75653.76,0.0,0.9639,4e-05,3.29454]
[1776576788582,50.49,75652.88,0.0,0.96387,4e-05,3.2967]
[1776576791607,50.49,75663.91,0.0,0.96429,4e-05,3.26599]
[1776576792614,50.49,75668.32,0.0,0.96445,4e-05,3.25382]
[1776576797648,50.49,75668.45,0.0,0.96447,4e-05,3.25245]
[1776576802686,50.49,75669.17,0.0,0.9645,4e-05,3.2501]
[1776576808725,50.49,75669.4,0.0,0.96451,4e-05,3.24948]
[1776576812755,50.49,75675.31,0.0,0.96478,4e-05,3.22869]
[1776576817789,50.48,75674.68,0.0,0.96477,4e-05,3.22924]
[1776576823831,50.47,75674.4,0.0,0.96478,4e-05,3.22857]
[1776576828865,50.47,75675.1,0.0,0.96482,4e-05,3.22574]
[1776576834908,50.47,75675.15,0.0,0.96482,4e-05,3.22577]
[1776576839942,50.47,75676.27,0.0,0.96486,4e-05,3.22288]
[1776576841956,50.47,75670.51,0.0,0.96464,4e-05,3.23871]
[1776576843971,50.47,75661.79,0.0,0.96432,4e-05,3.26275]
[1776576845985,50.47,75660.47,0.0,0.96427,4e-05,3.26633]
[1776576851021,50.47,75661.07,0.0,0.96429,4e-05,3.2645]
[1776576854041,50.47,75667.19,0.0,0.96452,4e-05,3.24752]
[1776576855048,50.47,75670.62,0.0,0.96465,4e-05,3.23807]
[1776576860084,50.47,75672.17,0.0,0.96471,4e-05,3.23387]
[1776576865118,50.47,75669.96,0.0,0.96463,4e-05,3.24003]
[1776576872167,50.47,75669.49,0.0,0.96465,4e-05,3.23713]
[1776576877635,50.47,75669.14,0.0,0.96464,4e-05,3.23819]
[1776576886265,50.47,75669.37,0.0,0.96464,4e-05,3.23776]
[1776576893313,50.47,75669.45,0.0,0.96464,4e-05,3.23764]
[1776576898349,50.47,75671.18,0.0,0.96471,4e-05,3.23296]
[1776576903385,50.47,75671.88,0.0,0.96473,4e-05,3.23114]
[1776576909425,50.47,75671.15,0.0,0.9647,4e-05,3.23325]
[1776576916475,50.47,75670.88,0.0,0.96469,4e-05,3.23411]
[1776576926548,50.47,75670.67,0.0,0.96468,4e-05,3.23483]
[1776576932587,50.48,75670.57,0.0,0.96472,4e-05,3.2309]
[1776576938058,50.48,75670.84,0.0,0.96473,4e-05,3.23031]
[1776576944671,50.48,75671.27,0.0,0.96474,4e-05,3.2293]
[1776576949706,50.48,75670.91,0.0,0.96473,4e-05,3.23044]
[1776576954741,50.48,75671.04,0.0,0.96473,4e-05,3.23023]
[1776576959782,50.48,75671.29,0.0,0.96474,4e-05,3.2297]
[1776576964821,50.48,75671.29,0.0,0.96473,4e-05,3.22985]
[1776576970858,50.48,75669.67,0.0,0.96467,4e-05,3.23444]
[1776576975894,50.48,75670.52,0.0,0.9647,4e-05,3.2322]
[1776576980929,50.48,75670.57,0.0,0.9647,4e-05,3.23215]
[1776576985964,50.48,75673.73,0.0,0.96482,4e-05,3.22356]
[1776576988984,50.48,75678.54,0.0,0.965,4e-05,3.21052]
[1776576994021,50.48,75679.05,0.0,0.96505,4e-05,3.2051]
[1776577001069,50.49,75679.75,0.0,0.96507,4e-05,3.20369]
[1776577007112,50.49,75680.92,0.0,0.96511,4e-05,3.20086]
[1776577012146,50.49,75682.46,0.0,0.96516,4e-05,3.19696]
[1776577017181,50.49,75681.81,0.0,0.96514,4e-05,3.19902]
[1776577023223,50.49,75679.05,0.0,0.96503,4e-05,3.20684]
[1776577028258,50.49,75678.54,0.0,0.96501,4e-05,3.20843]
[1776577033293,50.49,75675.11,0.0,0.96488,4e-05,3.21794]
[1776577038761,50.49,75673.95,0.0,0.96484,4e-05,3.22124]
[1776577044372,50.5,75672.9,0.0,0.9648,4e-05,3.22431]
[1776577049407,50.5,75671.8,0.0,0.96475,4e-05,3.22749]
[1776577056455,50.5,75673.64,0.0,0.96486,4e-05,3.21843]
[1776577057461,50.5,75664.91,0.0,0.96454,4e-05,3.24242]
[1776577058902,50.5,75657.59,0.0,0.96426,4e-05,3.26261]
[1776577059477,50.5,75657.59,0.0,0.96426,4e-05,3.26259]
[1776577065517,50.5,75656.13,0.0,0.96421,4e-05,3.26646]
[1776577070553,50.5,75651.89,0.0,0.96405,4e-05,3.27803]
[1776577077601,50.49,75650.82,0.0,0.96402,4e-05,3.28062]
[1776577082636,50.49,75659.2,0.0,0.96434,4e-05,3.25719]
[1776577089132,50.49,75659.63,0.0,0.96435,4e-05,3.25593]
[1776577094723,50.49,75660.05,0.0,0.96437,4e-05,3.25467]
[1776577096735,50.49,75653.33,0.0,0.96412,4e-05,3.27319]
[1776577101769,50.49,75650.68,0.0,0.96402,4e-05,3.28027]
[1776577106804,50.49,75649.6,0.0,0.96399,4e-05,3.28299]
[1776577113854,50.49,75649.88,0.0,0.96405,4e-05,3.2775]
[1776577119342,50.49,75648.43,0.0,0.96399,4e-05,3.28123]
[1776577129411,50.48,75649.36,0.0,0.96404,4e-05,3.27821]
[1776577136008,50.48,75649.31,0.0,0.96404,4e-05,3.27811]
[1776577141043,50.48,75649.37,0.0,0.96404,4e-05,3.27775]
[1776577144064,50.48,75655.7,0.0,0.96428,4e-05,3.26015]
[1776577149099,50.48,75655.49,0.0,0.96427,4e-05,3.2607]
[1776577155143,50.48,75655.74,0.0,0.96428,4e-05,3.26]
[1776577160179,50.48,75654.11,0.0,0.96422,4e-05,3.26447]
[1776577165212,50.48,75652.71,0.0,0.96417,4e-05,3.26829]
[1776577170247,50.48,75652.81,0.0,0.96417,4e-05,3.26795]
[1776577179764,50.48,75652.63,0.0,0.96421,4e-05,3.26402]
[1776577187365,50.48,75652.28,0.0,0.9642,4e-05,3.26493]
[1776577192400,50.48,75651.18,0.0,0.96416,4e-05,3.26792]
[1776577198442,50.48,75651.54,0.0,0.96417,4e-05,3.26685]
[1776577204484,50.48,75651.33,0.0,0.96417,4e-05,3.26735]
[1776577209975,50.48,75651.34,0.0,0.96417,4e-05,3.26726]
[1776577217572,50.48,75651.34,0.0,0.96417,4e-05,3.26716]
[1776577223617,50.48,75646.8,0.0,0.964,4e-05,3.27959]
[1776577228653,50.48,75647.4,0.0,0.96403,4e-05,3.27772]
[1776577233687,50.47,75647.45,0.0,0.96408,4e-05,3.27298]
[1776577238721,50.47,75645.99,0.0,0.96402,4e-05,3.27678]
[1776577244765,50.47,75646.2,0.0,0.96404,4e-05,3.27584]
[1776577250258,50.47,75646.61,0.0,0.96406,4e-05,3.27441]
[1776577260328,50.47,75646.65,0.0,0.96407,4e-05,3.27376]
[1776577265914,50.47,75646.79,0.0,0.96408,4e-05,3.27306]
[1776577276986,50.46,75646.59,0.0,0.96408,4e-05,3.27303]
[1776577284042,50.46,75646.84,0.0,0.96409,4e-05,3.27192]
[1776577289078,50.46,75646.62,0.0,0.96409,4e-05,3.27221]
[1776577290540,50.46,75634.33,0.0,0.96362,4e-05,3.30623]
[1776577296126,50.46,75632.7,0.0,0.96361,4e-05,3.30583]
[1776577301167,50.45,75630.15,0.0,0.96352,4e-05,3.31239]
[1776577306204,50.45,75624.03,0.0,0.9633,4e-05,3.32892]
[1776577311241,50.45,75621.73,0.0,0.96322,4e-05,3.33466]
[1776577316274,50.44,75621.98,0.0,0.96324,4e-05,3.33324]
[1776577322316,50.44,75620.18,0.0,0.96318,4e-05,3.33743]
[1776577326344,50.44,75626.17,0.0,0.96342,4e-05,3.3199]
[1776577327352,50.44,75632.11,0.0,0.96365,4e-05,3.30328]
[1776577329366,50.44,75631.73,0.0,0.96363,4e-05,3.30416]
[1776577334447,50.43,75631.8,0.0,0.96364,4e-05,3.30352]
[1776577339483,50.43,75631.52,0.0,0.96364,4e-05,3.30379]
[1776577344518,50.43,75628.57,0.0,0.96353,4e-05,3.3116]
[1776577349551,50.43,75626.93,0.0,0.96348,4e-05,3.31573]
[1776577355594,50.42,75627.29,0.0,0.96354,4e-05,3.3098]
[1776577361035,50.42,75624.91,0.0,0.96346,4e-05,3.31604]
[1776577367679,50.42,75624.77,0.0,0.96346,4e-05,3.31579]
[1776577369692,50.42,75617.44,0.0,0.96318,4e-05,3.33617]
[1776577374728,50.41,75617.79,0.0,0.9632,4e-05,3.33457]
[1776577379763,50.41,75613.53,0.0,0.96305,4e-05,3.34594]
[1776577388827,50.41,75611.67,0.0,0.96299,4e-05,3.34982]
[1776577393862,50.4,75614.52,0.0,0.96311,4e-05,3.34107]
[1776577401313,50.4,75617.0,0.0,0.96322,4e-05,3.33315]
[1776577407964,50.39,75617.0,0.0,0.96323,4e-05,3.33225]
[1776577412994,50.39,75618.77,0.0,0.96335,4e-05,3.32228]
[1776577419038,50.39,75619.04,0.0,0.96337,4e-05,3.32083]
[1776577426087,50.38,75619.35,0.0,0.9634,4e-05,3.31918]
[1776577431523,50.38,75619.76,0.0,0.96342,4e-05,3.31737]
[1776577440187,50.38,75620.0,0.0,0.96344,4e-05,3.31584]
[1776577445221,50.37,75621.36,0.0,0.9635,4e-05,3.3115]
[1776577451664,50.37,75620.96,0.0,0.9635,4e-05,3.31192]
[1776577457304,50.37,75621.09,0.0,0.96351,4e-05,3.31106]
[1776577464354,50.36,75621.38,0.0,0.96353,4e-05,3.30956]
[1776577469388,50.36,75624.14,0.0,0.96364,4e-05,3.3014]
[1776577476439,50.36,75623.96,0.0,0.96368,4e-05,3.29696]
[1776577481473,50.36,75622.75,0.0,0.96364,4e-05,3.29996]
[1776577485501,50.36,75616.91,0.0,0.96342,4e-05,3.31598]
[1776577491943,50.35,75616.28,0.0,0.96341,4e-05,3.31709]
[1776577499599,50.35,75615.97,0.0,0.96341,4e-05,3.31721]
[1776577505642,50.35,75615.55,0.0,0.9634,4e-05,3.31784]
[1776577510676,50.34,75614.91,0.0,0.96338,4e-05,3.31918]
[1776577515714,50.34,75613.57,0.0,0.96333,4e-05,3.32248]
[1776577520757,50.34,75612.56,0.0,0.9633,4e-05,3.32493]
[1776577525790,50.34,75610.51,0.0,0.96323,4e-05,3.33006]
[1776577532224,50.33,75611.13,0.0,0.96331,4e-05,3.32325]
[1776577540893,50.33,75611.31,0.0,0.96333,4e-05,3.32176]
[1776577545929,50.33,75611.47,0.0,0.96334,4e-05,3.32079]
[1776577552363,50.32,75611.57,0.0,0.96335,4e-05,3.31992]
[1776577559020,50.32,75612.06,0.0,0.96338,4e-05,3.31788]
[1776577564055,50.32,75613.95,0.0,0.96346,4e-05,3.31217]
[1776577570098,50.32,75613.8,0.0,0.96346,4e-05,3.31214]
[1776577577147,50.31,75612.99,0.0,0.96344,4e-05,3.31389]
[1776577582573,50.31,75613.03,0.0,0.96344,4e-05,3.3134]
[1776577588225,50.31,75613.53,0.0,0.96347,4e-05,3.31157]
[1776577593258,50.31,75612.84,0.0,0.96349,4e-05,3.30878]
[1776577598293,50.31,75614.1,0.0,0.96354,4e-05,3.30495]
[1776577603328,50.31,75613.75,0.0,0.96353,4e-05,3.30565]
[1776577608363,50.3,75614.11,0.0,0.96355,4e-05,3.30437]
[1776577614406,50.3,75614.79,0.0,0.96358,4e-05,3.30214]
[1776577617427,50.3,75608.0,0.0,0.96332,4e-05,3.32103]
[1776577620453,50.3,75605.4,0.0,0.96323,4e-05,3.32805]
[1776577625492,50.3,75606.3,0.0,0.96327,4e-05,3.32498]
[1776577630528,50.29,75603.33,0.0,0.96316,4e-05,3.33275]
[1776577638583,50.29,75603.91,0.0,0.9632,4e-05,3.33006]
[1776577648650,50.28,75607.76,0.0,0.96336,4e-05,3.31791]
[1776577656710,50.28,75612.12,0.0,0.96359,4e-05,3.30031]
[1776577658727,50.28,75617.27,0.0,0.96379,4e-05,3.28566]
[1776577663758,50.28,75620.37,0.0,0.96392,4e-05,3.27654]
[1776577668796,50.27,75620.44,0.0,0.96392,4e-05,3.2759]
[1776577670808,50.27,75629.41,0.0,0.96427,4e-05,3.25077]
[1776577672822,50.27,75629.21,0.0,0.96426,4e-05,3.2512]
[1776577679871,50.27,75623.72,0.0,0.96406,4e-05,3.26605]
[1776577690944,50.27,75621.55,0.0,0.96398,4e-05,3.27143]
[1776577697996,50.26,75620.29,0.0,0.96394,4e-05,3.27455]
[1776577703422,50.26,75620.22,0.0,0.96394,4e-05,3.2745]
[1776577709074,50.26,75620.17,0.0,0.96394,4e-05,3.27437]
[1776577714108,50.26,75622.69,0.0,0.96409,4e-05,3.2628]
[1776577719144,50.26,75622.99,0.0,0.9641,4e-05,3.26188]
[1776577725186,50.26,75622.89,0.0,0.9641,4e-05,3.26205]
[1776577731229,50.26,75622.94,0.0,0.9641,4e-05,3.26181]
[1776577736268,50.26,75621.8,0.0,0.96406,4e-05,3.26489]
[1776577742306,50.26,75621.59,0.0,0.96405,4e-05,3.26534]
[1776577752373,50.26,75621.55,0.0,0.96405,4e-05,3.2652]
[1776577762443,50.26,75621.67,0.0,0.96406,4e-05,3.26463]
[1776577772517,50.26,75622.68,0.0,0.96415,4e-05,3.2573]
[1776577779565,50.26,75621.55,0.0,0.96411,4e-05,3.26036]
[1776577784604,50.26,75620.53,0.0,0.96407,4e-05,3.26315]
[1776577790643,50.25,75620.65,0.0,0.96407,4e-05,3.26276]
[1776577795678,50.25,75620.96,0.0,0.96409,4e-05,3.26185]
[1776577800713,50.25,75621.7,0.0,0.96411,4e-05,3.25976]
[1776577805748,50.25,75621.83,0.0,0.96412,4e-05,3.25938]
[1776577814811,50.25,75621.88,0.0,0.96412,4e-05,3.25921]
[1776577820853,50.25,75621.7,0.0,0.96411,4e-05,3.25969]
[1776577826896,50.25,75621.85,0.0,0.96412,4e-05,3.25925]
[1776577834342,50.25,75621.85,0.0,0.96417,4e-05,3.25486]
[1776577839986,50.25,75621.85,0.0,0.96417,4e-05,3.25484]
[1776577852070,50.25,75622.07,0.0,0.96417,4e-05,3.25421]
[1776577862137,50.25,75621.96,0.0,0.96417,4e-05,3.2545]
[1776577867177,50.25,75621.96,0.0,0.96417,4e-05,3.25448]
[1776577873217,50.25,75621.59,0.0,0.96416,4e-05,3.25547]
[1776577879260,50.25,75621.65,0.0,0.96416,4e-05,3.25527]
[1776577884697,50.25,75621.91,0.0,0.96417,4e-05,3.25453]
[1776577892351,50.25,75621.91,0.0,0.96422,4e-05,3.25015]
[1776577898392,50.25,75621.76,0.0,0.96421,4e-05,3.25057]
[1776577903428,50.25,75621.78,0.0,0.96421,4e-05,3.25053]
[1776577908467,50.25,75610.13,0.0,0.96377,4e-05,3.28302]
[1776577909470,50.25,75608.72,0.0,0.96371,4e-05,3.28692]
[1776577914907,50.25,75606.52,0.0,0.96363,4e-05,3.29282]
[1776577919540,50.25,75601.53,0.0,0.96344,4e-05,3.30649]
[1776577922562,50.25,75589.41,0.0,0.96298,4e-05,3.34044]
[1776577924977,50.25,75587.78,0.0,0.96292,4e-05,3.34478]
[1776577930618,50.24,75597.03,0.0,0.96329,4e-05,3.3178]
[1776577938675,50.24,75597.25,0.0,0.96331,4e-05,3.31633]
[1776577945117,50.24,75596.73,0.0,0.9633,4e-05,3.31714]
[1776577950760,50.23,75595.39,0.0,0.96325,4e-05,3.32022]
[1776577956801,50.23,75594.51,0.0,0.96328,4e-05,3.31759]
[1776577961836,50.23,75590.93,0.0,0.96315,4e-05,3.32706]
[1776577965865,50.22,75585.86,0.0,0.96296,4e-05,3.34086]
[1776577967881,50.22,75579.06,0.0,0.96269,4e-05,3.35985]
[1776577970901,50.22,75573.54,0.0,0.96248,4e-05,3.37504]
[1776577976941,50.21,75575.46,0.0,0.96257,4e-05,3.3684]
[1776577981976,50.21,75575.55,0.0,0.96259,4e-05,3.36721]
[1776577988018,50.2,75576.83,0.0,0.96266,4e-05,3.36251]
[1776577993054,50.2,75577.66,0.0,0.9627,4e-05,3.35929]
[1776578002119,50.19,75577.13,0.0,0.9627,4e-05,3.35929]
[1776578011179,50.19,75577.11,0.0,0.96276,4e-05,3.35346]
[1776578021246,50.18,75576.71,0.0,0.96277,4e-05,3.35291]
[1776578029306,50.17,75576.41,0.0,0.96278,4e-05,3.35256]
[1776578035748,50.17,75576.12,0.0,0.96278,4e-05,3.35249]
[1776578041387,50.16,75576.12,0.0,0.96279,4e-05,3.35161]
[1776578046425,50.16,75576.17,0.0,0.9628,4e-05,3.35073]
[1776578053474,50.16,75576.34,0.0,0.96282,4e-05,3.34924]
[1776578060522,50.15,75576.14,0.0,0.96283,4e-05,3.34879]
[1776578065962,50.15,75575.98,0.0,0.96283,4e-05,3.34851]
[1776578071601,50.14,75575.42,0.0,0.96287,4e-05,3.34481]
[1776578077644,50.14,75574.79,0.0,0.96285,4e-05,3.34573]
[1776578086104,50.13,75574.65,0.0,0.96286,4e-05,3.345]
[1776578091741,50.13,75574.69,0.0,0.96288,4e-05,3.34404]
[1776578098791,50.12,75575.25,0.0,0.96291,4e-05,3.34148]
[1776578104835,50.12,75575.68,0.0,0.96294,4e-05,3.33944]
[1776578114900,50.11,75575.76,0.0,0.96296,4e-05,3.33785]
[1776578123967,50.11,75575.73,0.0,0.96298,4e-05,3.33674]
[1776578129002,50.11,75572.46,0.0,0.96286,4e-05,3.34535]
[1776578135048,50.1,75571.91,0.0,0.96289,4e-05,3.34165]
[1776578140080,50.1,75571.37,0.0,0.96288,4e-05,3.3425]
[1776578146524,50.09,75570.61,0.0,0.96286,4e-05,3.34372]
[1776578156594,50.09,75570.69,0.0,0.96288,4e-05,3.34217]
[1776578164249,50.08,75572.23,0.0,0.96296,4e-05,3.33689]
[1776578165259,50.08,75562.76,0.0,0.96259,4e-05,3.36376]
[1776578166263,50.08,75561.98,0.0,0.96256,4e-05,3.36582]
[1776578171299,50.08,75563.91,0.0,0.96265,4e-05,3.35943]
[1776578176334,50.07,75566.45,0.0,0.96276,4e-05,3.35131]
[1776578182376,50.07,75566.2,0.0,0.96276,4e-05,3.35079]
[1776578187410,50.06,75564.48,0.0,0.96271,4e-05,3.35481]
[1776578192445,50.06,75564.51,0.0,0.96277,4e-05,3.34937]
[1776578197480,50.05,75564.51,0.0,0.96278,4e-05,3.34848]
[1776578205536,50.05,75565.93,0.0,0.96286,4e-05,3.34301]
[1776578210580,50.04,75568.37,0.0,0.96296,4e-05,3.33525]
[1776578215607,50.04,75570.64,0.0,0.96306,4e-05,3.32802]
[1776578220642,50.04,75575.51,0.0,0.96326,4e-05,3.31348]
[1776578225676,50.03,75578.74,0.0,0.9634,4e-05,3.30374]
[1776578229704,50.03,75581.5,0.0,0.96351,4e-05,3.29556]
[1776578234739,50.03,75580.14,0.0,0.96346,4e-05,3.29896]
[1776578239774,50.03,75579.26,0.0,0.96343,4e-05,3.30101]
[1776578243803,50.03,75572.7,0.0,0.96318,4e-05,3.31923]
[1776578248838,50.02,75573.33,0.0,0.96322,4e-05,3.31687]
[1776578253872,50.02,75575.69,0.0,0.96336,4e-05,3.3053]
[1776578260924,50.02,75576.9,0.0,0.96341,4e-05,3.30134]
[1776578265960,50.02,75579.71,0.0,0.96353,4e-05,3.29297]
[1776578272001,50.02,75580.29,0.0,0.96355,4e-05,3.29107]
[1776578277036,50.01,75578.73,0.0,0.9635,4e-05,3.29523]
[1776578282073,50.01,75576.3,0.0,0.96341,4e-05,3.30184]
[1776578284086,50.01,75571.58,0.0,0.96322,4e-05,3.31507]
[1776578289120,50.01,75574.75,0.0,0.96335,4e-05,3.3057]
[1776578294155,50.01,75576.04,0.0,0.96341,4e-05,3.30173]
[1776578299190,50.01,75573.19,0.0,0.9633,4e-05,3.30948]
[1776578304229,50.01,75573.4,0.0,0.96331,4e-05,3.30853]
[1776578309261,50.0,75575.32,0.0,0.96339,4e-05,3.30275]
[1776578314296,50.0,75576.28,0.0,0.96348,4e-05,3.29532]
[1776578321346,50.0,75577.13,0.0,0.96352,4e-05,3.29252]
[1776578325373,50.0,75582.49,0.0,0.96373,4e-05,3.27725]
[1776578330408,50.0,75580.94,0.0,0.96367,4e-05,3.28147]
[1776578337457,50.0,75577.58,0.0,0.96354,4e-05,3.29067]
[1776578342492,50.0,75575.98,0.0,0.96349,4e-05,3.29496]
[1776578348541,49.99,75574.85,0.0,0.96345,4e-05,3.29777]
[1776578354581,49.99,75575.65,0.0,0.96348,4e-05,3.29518]
[1776578359616,49.99,75576.72,0.0,0.96353,4e-05,3.29189]
[1776578364651,49.99,75576.02,0.0,0.9635,4e-05,3.29361]
[1776578369686,49.99,75576.9,0.0,0.96354,4e-05,3.29085]
[1776578378144,49.99,75577.03,0.0,0.9636,4e-05,3.28568]
[1776578383784,49.99,75573.77,0.0,0.96347,4e-05,3.29459]
[1776578398288,49.98,75578.2,0.0,0.96365,4e-05,3.28149]
[1776578403926,49.98,75578.4,0.0,0.96367,4e-05,3.28067]
[1776578405939,49.98,75573.08,0.0,0.96346,4e-05,3.29558]
[1776578410974,49.98,75572.14,0.0,0.96343,4e-05,3.29784]
[1776578418436,49.98,75568.1,0.0,0.96328,4e-05,3.30865]
[1776578426081,49.97,75566.4,0.0,0.96323,4e-05,3.31257]
[1776578435143,49.97,75561.57,0.0,0.9631,4e-05,3.32087]
[1776578440178,49.96,75562.45,0.0,0.96314,4e-05,3.3178]
[1776578448647,49.96,75561.5,0.0,0.96311,4e-05,3.3195]
[1776578454277,49.96,75562.65,0.0,0.96317,4e-05,3.31546]
[1776578460320,49.95,75560.43,0.0,0.96309,4e-05,3.32099]
[1776578463344,49.95,75551.94,0.0,0.96276,4e-05,3.34483]
[1776578465356,49.95,75549.48,0.0,0.96267,4e-05,3.35155]
[1776578471399,49.94,75546.99,0.0,0.96259,4e-05,3.3577]
[1776578472406,49.94,75540.06,0.0,0.96231,4e-05,3.37744]
[1776578473415,49.94,75533.58,0.0,0.96206,4e-05,3.39593]
[1776578474421,49.94,75532.13,0.0,0.962,4e-05,3.39989]
[1776578480461,49.94,75533.61,0.0,0.96208,4e-05,3.39426]
[1776578483483,49.93,75526.42,0.0,0.9618,4e-05,3.41441]
[1776578484490,49.93,75523.92,0.0,0.9617,4e-05,3.42143]
[1776578486503,49.93,75519.02,0.0,0.96151,4e-05,3.43515]
[1776578491538,49.92,75516.76,0.0,0.96148,4e-05,3.4359]
[1776578496574,49.92,75513.11,0.0,0.96135,4e-05,3.44526]
[1776578502615,49.91,75512.98,0.0,0.96136,4e-05,3.44418]
[1776578504629,49.91,75521.74,0.0,0.96173,4e-05,3.41821]
[1776578505637,49.91,75526.96,0.0,0.96194,4e-05,3.40288]
[1776578507651,49.9,75532.07,0.0,0.96215,4e-05,3.38779]
[1776578510672,49.9,75538.77,0.0,0.96242,4e-05,3.36806]
[1776578515707,49.9,75537.51,0.0,0.96238,4e-05,3.37097]
[1776578520744,49.9,75537.09,0.0,0.96238,4e-05,3.37154]
[1776578525778,49.89,75537.8,0.0,0.96241,4e-05,3.36887]
[1776578533833,49.89,75538.74,0.0,0.96246,4e-05,3.3652]
[1776578539282,49.89,75546.57,0.0,0.96278,4e-05,3.34214]
[1776578540883,49.88,75548.78,0.0,0.96287,4e-05,3.33562]
[1776578545918,49.88,75551.83,0.0,0.963,4e-05,3.32657]
[1776578550954,49.88,75550.73,0.0,0.96296,4e-05,3.3294]
[1776578555988,49.88,75554.16,0.0,0.96314,4e-05,3.31495]
[1776578561023,49.88,75558.44,0.0,0.96331,4e-05,3.30265]
[1776578566058,49.88,75559.06,0.0,0.96334,4e-05,3.30077]
[1776578571096,49.88,75564.89,0.0,0.96357,4e-05,3.28414]
[1776578573107,49.88,75558.0,0.0,0.9633,4e-05,3.30363]
[1776578574114,49.88,75559.55,0.0,0.96336,4e-05,3.29918]
[1776578579164,49.88,75560.45,0.0,0.9634,4e-05,3.29638]
[1776578584184,49.88,75562.75,0.0,0.96349,4e-05,3.28961]
[1776578587210,49.88,75552.36,0.0,0.96309,4e-05,3.31899]
[1776578588212,49.87,75543.92,0.0,0.96276,4e-05,3.343]
[1776578589632,49.87,75543.15,0.0,0.96273,4e-05,3.34507]
[1776578594255,49.87,75535.92,0.0,0.96245,4e-05,3.36513]
[1776578597276,49.87,75527.39,0.0,0.96211,4e-05,3.38923]
[1776578601303,49.86,75521.78,0.0,0.9619,4e-05,3.40473]
[1776578603317,49.86,75511.3,0.0,0.96148,4e-05,3.43484]
[1776578604325,49.86,75497.23,0.0,0.9609,4e-05,3.47583]
[1776578605331,49.86,75496.47,0.0,0.96088,4e-05,3.47777]
[1776578610366,49.85,75496.2,0.0,0.96089,4e-05,3.47705]
[1776578615402,49.85,75496.11,0.0,0.96095,4e-05,3.47131]
[1776578618422,49.84,75503.0,0.0,0.96124,4e-05,3.45023]
[1776578619843,49.84,75508.04,0.0,0.96146,4e-05,3.43501]
[1776578623458,49.84,75502.03,0.0,0.96122,4e-05,3.45191]
[1776578628493,49.83,75503.27,0.0,0.96129,4e-05,3.44704]
[1776578633528,49.83,75507.32,0.0,0.96147,4e-05,3.43404]
[1776578637559,49.82,75507.18,0.0,0.96148,4e-05,3.43364]
[1776578642590,49.82,75508.82,0.0,0.96156,4e-05,3.42782]
[1776578643598,49.82,75515.99,0.0,0.96185,4e-05,3.40676]
[1776578644603,49.82,75516.4,0.0,0.96187,4e-05,3.40542]
[1776578649639,49.81,75511.44,0.0,0.96168,4e-05,3.4191]
[1776578654675,49.81,75512.51,0.0,0.96173,4e-05,3.4152]
[1776578658704,49.8,75482.41,0.0,0.96051,4e-05,3.50267]
[1776578659711,49.8,75466.85,0.0,0.95986,4e-05,3.54858]
[1776578662739,49.8,75474.18,0.0,0.96018,4e-05,3.526]
[1776578666766,49.8,75479.2,0.0,0.96038,4e-05,3.51134]
[1776578668780,49.8,75484.34,0.0,0.9606,4e-05,3.49627]
[1776578669788,49.8,75490.81,0.0,0.96086,4e-05,3.47738]
[1776578674828,49.8,75496.11,0.0,0.96113,4e-05,3.45717]
[1776578679857,49.8,75499.72,0.0,0.96129,4e-05,3.44591]
[1776578685900,49.79,75499.67,0.0,0.9613,4e-05,3.44465]
[1776578689927,49.79,75494.38,0.0,0.9611,4e-05,3.45924]
[1776578691941,49.78,75487.69,0.0,0.96083,4e-05,3.47843]
[1776578693956,49.78,75485.14,0.0,0.96073,4e-05,3.48539]
[1776578696977,49.78,75484.28,0.0,0.96069,4e-05,3.48831]
[1776578702016,49.79,75484.57,0.0,0.9607,4e-05,3.48779]
[1776578703023,49.79,75491.89,0.0,0.961,4e-05,3.46637]
[1776578704030,49.79,75495.35,0.0,0.96114,4e-05,3.4563]
[1776578710477,49.78,75495.46,0.0,0.96116,4e-05,3.45512]
[1776578717121,49.78,75495.49,0.0,0.96117,4e-05,3.45386]
[1776578722159,49.77,75496.91,0.0,0.96125,4e-05,3.44831]
[1776578728199,49.76,75497.5,0.0,0.9613,4e-05,3.44495]
[1776578734240,49.77,75497.9,0.0,0.96135,4e-05,3.44009]
[1776578740690,49.77,75498.44,0.0,0.96136,4e-05,3.43934]
[1776578749345,49.78,75498.7,0.0,0.96135,4e-05,3.43982]
[1776578754381,49.78,75498.99,0.0,0.96136,4e-05,3.43965]
[1776578759415,49.78,75499.52,0.0,0.96137,4e-05,3.43877]
[1776578762437,49.78,75509.69,0.0,0.96178,4e-05,3.40931]
[1776578767471,49.78,75506.31,0.0,0.96165,4e-05,3.41846]
[1776578772507,49.78,75502.35,0.0,0.96151,4e-05,3.42906]
[1776578777541,49.77,75501.58,0.0,0.96149,4e-05,3.43048]
[1776578782576,49.77,75501.44,0.0,0.9615,4e-05,3.42967]
[1776578788617,49.76,75501.16,0.0,0.9615,4e-05,3.42904]
[1776578793653,49.75,75506.17,0.0,0.96177,4e-05,3.40876]
[1776578796675,49.75,75508.29,0.0,0.96187,4e-05,3.40201]
[1776578801710,49.75,75512.75,0.0,0.96206,4e-05,3.38815]
[1776578806744,49.74,75512.97,0.0,0.96208,4e-05,3.38669]
[1776578811792,49.74,75516.27,0.0,0.96222,4e-05,3.37633]
[1776578814800,49.74,75518.8,0.0,0.96233,4e-05,3.36862]
[1776578819836,49.73,75517.25,0.0,0.96228,4e-05,3.37247]
[1776578824878,49.73,75520.44,0.0,0.96243,4e-05,3.36168]
[1776578825878,49.72,75526.52,0.0,0.96268,4e-05,3.34344]
[1776578827891,49.72,75531.74,0.0,0.96289,4e-05,3.3284]
[1776578832926,49.72,75528.13,0.0,0.96275,4e-05,3.33851]
[1776578836956,49.72,75522.46,0.0,0.96253,4e-05,3.35455]
[1776578841990,49.72,75520.61,0.0,0.96246,4e-05,3.3594]
[1776578849039,49.72,75516.26,0.0,0.96229,4e-05,3.37142]
[1776578854074,49.71,75515.19,0.0,0.9623,4e-05,3.36958]
[1776578858103,49.71,75508.29,0.0,0.96203,4e-05,3.38921]
[1776578862132,49.71,75507.39,0.0,0.962,4e-05,3.39123]
[1776578867171,49.71,75507.3,0.0,0.962,4e-05,3.39087]
[1776578877235,49.7,75507.34,0.0,0.96202,4e-05,3.38943]
[1776578882271,49.7,75512.01,0.0,0.96222,4e-05,3.37509]
[1776578883279,49.7,75506.36,0.0,0.96199,4e-05,3.39149]
[1776578886299,49.69,75503.74,0.0,0.9619,4e-05,3.39859]
[1776578891745,49.69,75502.0,0.0,0.96184,4e-05,3.40278]
[1776578897376,49.69,75502.67,0.0,0.96188,4e-05,3.39979]
[1776578903418,49.68,75502.49,0.0,0.96188,4e-05,3.39933]
[1776578908453,49.68,75502.37,0.0,0.96189,4e-05,3.39887]
[1776578913488,49.67,75502.32,0.0,0.96195,4e-05,3.3936]
[1776578918524,49.67,75501.63,0.0,0.96193,4e-05,3.39501]
[1776578924565,49.67,75501.58,0.0,0.96194,4e-05,3.39429]
[1776578929601,49.66,75501.71,0.0,0.96195,4e-05,3.3932]
[1776578935642,49.66,75500.58,0.0,0.96192,4e-05,3.39567]
[1776578940677,49.65,75500.85,0.0,0.96194,4e-05,3.39421]
[1776578942100,49.65,75507.4,0.0,0.96221,4e-05,3.37492]
[1776578943698,49.65,75510.24,0.0,0.96232,4e-05,3.36659]
[1776578948741,49.65,75512.41,0.0,0.96242,4e-05,3.35988]
[1776578953770,49.65,75497.56,0.0,0.96182,4e-05,3.40265]
[1776578954777,49.65,75451.32,0.0,0.9599,4e-05,3.53951]
[1776578955784,49.65,75436.69,0.0,0.95928,4e-05,3.58304]
[1776578959813,49.64,75430.28,0.0,0.95901,4e-05,3.60175]
[1776578964849,49.64,75429.59,0.0,0.95898,4e-05,3.60377]
[1776578969889,49.65,75428.78,0.0,0.95892,4e-05,3.60823]
[1776578971901,49.66,75435.43,0.0,0.95924,4e-05,3.58434]
[1776578976937,49.66,75435.5,0.0,0.95924,4e-05,3.58431]
[1776578981970,49.66,75435.56,0.0,0.95924,4e-05,3.58434]
[1776578987008,49.66,75438.7,0.0,0.95937,4e-05,3.5751]
[1776578992045,49.66,75439.21,0.0,0.95939,4e-05,3.5739]
[1776578994057,49.66,75449.66,0.0,0.95984,4e-05,3.54216]
[1776579003119,49.64,75448.54,0.0,0.95984,4e-05,3.5419]
[1776579008154,49.63,75444.44,0.0,0.9597,4e-05,3.55214]
[1776579011180,49.63,75450.47,0.0,0.95997,4e-05,3.53283]
[1776579014198,49.62,75456.2,0.0,0.96023,4e-05,3.51458]
[1776579018224,49.62,75462.19,0.0,0.9605,4e-05,3.49533]
[1776579019232,49.62,75469.41,0.0,0.96081,4e-05,3.47358]
[1776579020242,49.61,75470.57,0.0,0.96086,4e-05,3.46985]
[1776579022253,49.61,75476.86,0.0,0.96113,4e-05,3.4507]
[1776579028295,49.6,75480.09,0.0,0.96128,4e-05,3.4396]
[1776579037357,49.59,75483.57,0.0,0.96151,4e-05,3.42259]
[1776579042393,49.59,75487.68,0.0,0.96169,4e-05,3.40936]
[1776579048435,49.58,75489.04,0.0,0.96177,4e-05,3.40402]
[1776579054477,49.58,75490.97,0.0,0.96186,4e-05,3.39758]
[1776579060519,49.57,75492.11,0.0,0.96192,4e-05,3.39299]
[1776579062948,49.57,75498.32,0.0,0.96218,4e-05,3.37432]
[1776579069582,49.56,75499.01,0.0,0.96222,4e-05,3.37129]
[1776579074618,49.56,75499.36,0.0,0.96225,4e-05,3.36946]
[1776579080659,49.55,75499.15,0.0,0.96225,4e-05,3.36897]
[1776579083090,49.55,75489.56,0.0,0.96187,4e-05,3.39656]
[1776579083680,49.55,75489.56,0.0,0.96187,4e-05,3.39636]
[1776579088715,49.55,75488.18,0.0,0.96183,4e-05,3.39934]
[1776579094757,49.54,75491.61,0.0,0.96203,4e-05,3.38359]
[1776579099793,49.54,75492.84,0.0,0.9621,4e-05,3.37901]
[1776579105835,49.53,75494.41,0.0,0.96218,4e-05,3.37322]
[1776579110869,49.53,75495.13,0.0,0.96222,4e-05,3.3701]
[1776579115904,49.52,75495.18,0.0,0.96224,4e-05,3.36891]
[1776579121950,49.51,75494.94,0.0,0.96225,4e-05,3.36831]
[1776579126982,49.51,75495.19,0.0,0.96227,4e-05,3.36649]
[1776579133442,49.5,75495.59,0.0,0.96231,4e-05,3.36402]
[1776579140077,49.5,75495.59,0.0,0.96233,4e-05,3.36251]
[1776579145111,49.49,75499.06,0.0,0.96248,4e-05,3.35138]
[1776579151216,49.49,75500.41,0.0,0.9626,4e-05,3.34185]
[1776579152171,49.49,75483.08,0.0,0.96189,4e-05,3.39224]
[1776579153170,49.48,75462.32,0.0,0.96104,4e-05,3.45303]
[1776579154179,49.48,75454.38,0.0,0.96072,4e-05,3.47622]
[1776579155191,49.48,75451.02,0.0,0.96059,4e-05,3.4854]
[1776579160218,49.48,75448.22,0.0,0.96047,4e-05,3.49377]
[1776579164246,49.48,75438.97,0.0,0.96007,4e-05,3.52187]
[1776579169281,49.49,75440.17,0.0,0.9601,4e-05,3.51996]
[1776579174316,49.5,75439.7,0.0,0.96004,4e-05,3.52388]
[1776579179351,49.51,75442.96,0.0,0.96014,4e-05,3.51672]
[1776579180358,49.51,75451.72,0.0,0.96051,4e-05,3.49068]
[1776579181366,49.51,75453.64,0.0,0.96059,4e-05,3.48512]
[1776579183379,49.52,75447.07,0.0,0.96031,4e-05,3.50505]
[1776579188424,49.52,75445.0,0.0,0.96021,4e-05,3.51198]
[1776579193459,49.52,75446.91,0.0,0.96028,4e-05,3.50707]
[1776579198517,49.53,75444.97,0.0,0.96019,4e-05,3.5137]
[1776579204535,49.53,75436.27,0.0,0.9598,4e-05,3.54074]
[1776579209571,49.53,75433.98,0.0,0.9597,4e-05,3.54827]
[1776579214606,49.54,75432.3,0.0,0.95967,4e-05,3.54934]
[1776579219642,49.54,75430.22,0.0,0.95957,4e-05,3.5562]
[1776579224677,49.54,75429.5,0.0,0.95953,4e-05,3.55895]
[1776579230719,49.55,75433.8,0.0,0.9597,4e-05,3.54674]
[1776579235759,49.55,75434.28,0.0,0.95971,4e-05,3.54596]
[1776579240791,49.55,75432.86,0.0,0.95964,4e-05,3.55087]
[1776579245827,49.55,75432.57,0.0,0.95962,4e-05,3.5523]
[1776579250862,49.56,75425.67,0.0,0.95932,4e-05,3.57366]
[1776579255896,49.56,75428.45,0.0,0.95943,4e-05,3.56567]
[1776579257911,49.56,75434.76,0.0,0.9597,4e-05,3.54685]
[1776579261938,49.56,75429.51,0.0,0.95947,4e-05,3.56315]
[1776579266974,49.56,75423.53,0.0,0.95921,4e-05,3.58169]
[1776579268987,49.56,75421.24,0.0,0.95911,4e-05,3.58877]
[1776579274436,49.57,75421.44,0.0,0.95915,4e-05,3.58433]
[1776579280066,49.58,75421.0,0.0,0.9591,4e-05,3.58802]
[1776579284505,49.59,75415.05,0.0,0.95881,4e-05,3.6084]
[1776579290137,49.6,75415.98,0.0,0.95883,4e-05,3.60726]
[1776579297187,49.61,75416.31,0.0,0.9588,4e-05,3.60909]
[1776579302220,49.62,75419.3,0.0,0.9589,4e-05,3.60198]
[1776579306265,49.63,75411.26,0.0,0.95852,4e-05,3.6284]
[1776579307270,49.63,75406.2,0.0,0.9583,4e-05,3.6442]
[1776579312304,49.63,75411.19,0.0,0.95852,4e-05,3.6286]
[1776579314321,49.63,75417.49,0.0,0.9588,4e-05,3.60932]
[1776579319363,49.63,75414.86,0.0,0.95868,4e-05,3.6175]
[1776579323387,49.62,75407.18,0.0,0.95837,4e-05,3.63907]
[1776579324391,49.62,75402.08,0.0,0.95816,4e-05,3.65403]
[1776579329428,49.61,75400.7,0.0,0.95812,4e-05,3.65644]
[1776579330443,49.61,75366.4,0.0,0.95659,5e-05,3.76248]
[1776579331443,49.61,75340.16,0.0,0.95543,5e-05,3.84046]
[1776579333465,49.61,75324.48,0.0,0.9547,5e-05,3.89036]
[1776579334463,49.61,75321.4,0.0,0.95456,5e-05,3.90002]
[1776579335470,49.61,75337.07,0.0,0.95529,5e-05,3.84999]
[1776579337484,49.61,75342.26,0.0,0.95554,5e-05,3.83352]
[1776579341512,49.61,75336.99,0.0,0.95529,5e-05,3.85021]
[1776579346548,49.61,75333.28,0.0,0.95512,5e-05,3.86188]
[1776579347554,49.61,75324.77,0.0,0.95472,5e-05,3.88901]
[1776579348561,49.61,75322.99,0.0,0.95464,5e-05,3.89464]
[1776579353596,49.6,75321.59,0.0,0.95459,5e-05,3.89796]
[1776579355613,49.59,75327.71,0.0,0.9549,5e-05,3.8769]
[1776579357629,49.59,75332.74,0.0,0.95514,5e-05,3.86037]
[1776579360645,49.59,75334.07,0.0,0.9552,5e-05,3.8561]
[1776579365684,49.59,75335.11,0.0,0.95525,5e-05,3.85274]
[1776579368702,49.59,75345.21,0.0,0.95572,5e-05,3.82071]
[1776579369713,49.59,75346.25,0.0,0.95577,5e-05,3.81746]
[1776579373737,49.59,75354.89,0.0,0.95616,5e-05,3.7904]
[1776579374753,49.59,75371.01,0.0,0.9569,5e-05,3.74]
[1776579376765,49.59,75385.23,0.0,0.95753,4e-05,3.69609]
[1776579377772,49.6,75386.94,0.0,0.9576,4e-05,3.69128]
[1776579379785,49.6,75395.45,0.0,0.95798,4e-05,3.6653]
[1776579380793,49.6,75404.0,0.0,0.95835,4e-05,3.63935]
[1776579381799,49.6,75413.69,0.0,0.95877,4e-05,3.6101]
[1776579383827,49.6,75413.55,0.0,0.95875,4e-05,3.61128]
[1776579388848,49.6,75412.38,0.0,0.9587,4e-05,3.6148]
[1776579390862,49.6,75413.22,0.0,0.95874,4e-05,3.61226]
[1776579396904,49.6,75412.59,0.0,0.95876,4e-05,3.60957]
[1776579401938,49.6,75414.69,0.0,0.95885,4e-05,3.60326]
[1776579406974,49.6,75414.76,0.0,0.95885,4e-05,3.60317]
[1776579408988,49.6,75408.5,0.0,0.95858,4e-05,3.62227]
[1776579413017,49.61,75403.7,0.0,0.95836,4e-05,3.63756]
[1776579418052,49.62,75405.32,0.0,0.9584,4e-05,3.63457]
[1776579422082,49.62,75395.62,0.0,0.95795,4e-05,3.6659]
[1776579423086,49.63,75385.73,0.0,0.95751,4e-05,3.69676]
[1776579424094,49.63,75383.77,0.0,0.95741,4e-05,3.70314]
[1776579425529,49.63,75371.24,0.0,0.95685,5e-05,3.74236]
[1776579426107,49.63,75371.24,0.0,0.95684,5e-05,3.74262]
[1776579427114,49.63,75371.09,0.0,0.95683,5e-05,3.74331]
[1776579431144,49.63,75365.46,0.0,0.95656,5e-05,3.76176]
[1776579432149,49.64,75362.43,0.0,0.95642,5e-05,3.77142]
[1776579433161,49.64,75356.59,0.0,0.95613,5e-05,3.79132]
[1776579434163,49.65,75355.7,0.0,0.95608,5e-05,3.79533]
[1776579435599,49.65,75364.58,0.0,0.95647,5e-05,3.76857]
[1776579436177,49.66,75364.58,0.0,0.95645,5e-05,3.76992]
[1776579440209,49.67,75358.65,0.0,0.95613,5e-05,3.79178]
[1776579445670,49.69,75359.62,0.0,0.95613,5e-05,3.79146]
[1776579451282,49.69,75360.1,0.0,0.9562,5e-05,3.78596]
[1776579456318,49.69,75361.64,0.0,0.95626,5e-05,3.78181]
[1776579461353,49.7,75367.83,0.0,0.95653,5e-05,3.76318]
[1776579462362,49.7,75368.72,0.0,0.95657,5e-05,3.76058]
[1776579464375,49.7,75374.91,0.0,0.95684,5e-05,3.74165]
[1776579465811,49.7,75381.26,0.0,0.95712,4e-05,3.72246]
[1776579469412,49.71,75386.88,0.0,0.95736,4e-05,3.70584]
[1776579474449,49.71,75385.07,0.0,0.95726,4e-05,3.71272]
[1776579475881,49.71,75377.62,0.0,0.95692,5e-05,3.7363]
[1776579477467,49.71,75376.53,0.0,0.95687,5e-05,3.73989]
[1776579478474,49.72,75365.83,0.0,0.95638,5e-05,3.77347]
[1776579479481,49.72,75363.91,0.0,0.95629,5e-05,3.77961]
[1776579484517,49.72,75362.3,0.0,0.95621,5e-05,3.7852]
[1776579490563,49.72,75359.34,0.0,0.95607,5e-05,3.79498]
[1776579495597,49.72,75363.81,0.0,0.95627,5e-05,3.78132]
[1776579503652,49.73,75364.41,0.0,0.95626,5e-05,3.78149]
[1776579509695,49.74,75360.74,0.0,0.95608,5e-05,3.79408]
[1776579513723,49.74,75352.48,0.0,0.95575,5e-05,3.81562]
[1776579514731,49.74,75343.36,0.0,0.95532,5e-05,3.84446]
[1776579516744,49.74,75341.67,0.0,0.95525,5e-05,3.8498]
[1776579521785,49.74,75342.56,0.0,0.95529,5e-05,3.8469]
[1776579526828,49.74,75347.26,0.0,0.95551,5e-05,3.83198]
[1776579528839,49.74,75360.22,0.0,0.9561,5e-05,3.79121]
[1776579529845,49.74,75375.83,0.0,0.95681,5e-05,3.74242]
[1776579530851,49.74,75376.87,0.0,0.95686,5e-05,3.73927]
[1776579531863,49.74,75377.52,0.0,0.95688,5e-05,3.73758]
[1776579535885,49.74,75385.18,0.0,0.95722,4e-05,3.71433]
[1776579536893,49.74,75387.59,0.0,0.95732,4e-05,3.70726]
[1776579541931,49.75,75385.07,0.0,0.9572,4e-05,3.71611]
[1776579543942,49.75,75390.82,0.0,0.95745,4e-05,3.69853]
[1776579544951,49.75,75393.89,0.0,0.95758,4e-05,3.68948]
[1776579545957,49.75,75401.32,0.0,0.95791,4e-05,3.66686]
[1776579546965,49.75,75408.07,0.0,0.9582,4e-05,3.64645]
[1776579547970,49.76,75410.88,0.0,0.95832,4e-05,3.63817]
[1776579553005,49.76,75409.48,0.0,0.95824,4e-05,3.64403]
[1776579558040,49.77,75409.98,0.0,0.95824,4e-05,3.64404]
[1776579561061,49.77,75404.84,0.0,0.95799,4e-05,3.66093]
[1776579566541,49.78,75402.66,0.0,0.95788,4e-05,3.66869]
[1776579571150,49.78,75407.84,0.0,0.95814,4e-05,3.6492]
[1776579576610,49.79,75403.26,0.0,0.95792,4e-05,3.6649]
[1776579581203,49.8,75396.71,0.0,0.95761,4e-05,3.68638]
[1776579583218,49.8,75402.1,0.0,0.95784,4e-05,3.67033]
[1776579586683,49.81,75396.57,0.0,0.95758,4e-05,3.68814]
[1776579589262,49.81,75390.19,0.0,0.95729,4e-05,3.70857]
[1776579594294,49.81,75389.43,0.0,0.95724,4e-05,3.71203]
[1776579599335,49.82,75392.06,0.0,0.95734,4e-05,3.70504]
[1776579601349,49.82,75399.31,0.0,0.95766,4e-05,3.68319]
[1776579603371,49.82,75399.48,0.0,0.95766,4e-05,3.68322]
[1776579605378,49.83,75392.98,0.0,0.95736,4e-05,3.70379]
[1776579607394,49.83,75390.43,0.0,0.95724,4e-05,3.71214]
[1776579612426,49.83,75389.97,0.0,0.9572,4e-05,3.71474]
[1776579617460,49.84,75394.8,0.0,0.9574,4e-05,3.70103]
[1776579622495,49.85,75395.46,0.0,0.95741,4e-05,3.70027]
[1776579627530,49.85,75393.91,0.0,0.95732,4e-05,3.70628]
[1776579631559,49.86,75400.07,0.0,0.95763,4e-05,3.68361]
[1776579637039,49.86,75401.04,0.0,0.95765,4e-05,3.68227]
[1776579642636,49.87,75401.48,0.0,0.95765,4e-05,3.68225]
[1776579647672,49.88,75401.71,0.0,0.95765,4e-05,3.68286]
[1776579652706,49.88,75401.99,0.0,0.95764,4e-05,3.68328]
[1776579657741,49.89,75402.92,0.0,0.95766,4e-05,3.68168]
[1776579662778,49.89,75406.1,0.0,0.95779,4e-05,3.67317]
[1776579664790,49.9,75409.01,0.0,0.95791,4e-05,3.66479]
[1776579667812,49.9,75414.42,0.0,0.95813,4e-05,3.64912]
[1776579670837,49.9,75422.95,0.0,0.95849,4e-05,3.62404]
[1776579671842,49.9,75429.6,0.0,0.95878,4e-05,3.60421]
[1776579672870,49.91,75431.0,0.0,0.95883,4e-05,3.60033]
[1776579674865,49.91,75446.73,0.0,0.9595,4e-05,3.55373]
[1776579675872,49.91,75451.91,0.0,0.95972,4e-05,3.53866]
[1776579677890,49.91,75454.44,0.0,0.95982,4e-05,3.53163]
[1776579682923,49.92,75455.09,0.0,0.95984,4e-05,3.53002]
[1776579687956,49.92,75457.77,0.0,0.95995,4e-05,3.52243]
[1776579691985,49.92,75452.74,0.0,0.95979,4e-05,3.53248]
[1776579697020,49.91,75453.02,0.0,0.95981,4e-05,3.53104]
[1776579702055,49.92,75457.6,0.0,0.96,4e-05,3.51776]
[1776579707089,49.91,75458.1,0.0,0.96002,4e-05,3.51591]
[1776579712123,49.91,75458.56,0.0,0.96005,4e-05,3.51417]
[1776579717610,49.91,75459.3,0.0,0.96008,4e-05,3.51163]
[1776579722195,49.91,75451.99,0.0,0.95976,4e-05,3.53425]
[1776579727682,49.92,75453.43,0.0,0.9598,4e-05,3.53142]
[1776579729246,49.92,75446.84,0.0,0.95951,4e-05,3.5517]
[1776579730251,49.92,75444.84,0.0,0.95942,4e-05,3.55795]
[1776579737752,49.94,75440.0,0.0,0.95918,4e-05,3.57484]
[1776579746362,49.95,75440.39,0.0,0.95915,4e-05,3.57733]
[1776579751398,49.96,75439.2,0.0,0.95912,4e-05,3.57828]
[1776579756433,49.97,75438.99,0.0,0.95908,4e-05,3.58095]
[1776579760462,49.98,75432.58,0.0,0.95878,4e-05,3.60186]
[1776579764489,49.99,75437.95,0.0,0.95899,4e-05,3.58714]
[1776579769523,50.0,75439.59,0.0,0.95904,4e-05,3.58417]
[1776579774558,50.0,75439.68,0.0,0.95901,4e-05,3.58583]
[1776579780600,50.02,75438.26,0.0,0.95892,4e-05,3.59234]
[1776579788114,50.03,75438.13,0.0,0.95887,4e-05,3.59561]
[1776579793691,50.04,75438.17,0.0,0.95885,4e-05,3.59726]
[1776579798726,50.04,75437.86,0.0,0.95881,4e-05,3.59991]
[1776579803760,50.05,75440.22,0.0,0.95889,4e-05,3.59454]
[1776579809803,50.06,75444.21,0.0,0.95903,4e-05,3.58462]
[1776579814840,50.07,75446.67,0.0,0.95916,4e-05,3.57431]
[1776579819874,50.08,75447.65,0.0,0.95918,4e-05,3.57307]
[1776579824910,50.09,75448.25,0.0,0.95918,4e-05,3.57293]
[1776579829949,50.09,75445.31,0.0,0.95903,4e-05,3.58336]
[1776579834984,50.1,75444.5,0.0,0.95898,4e-05,3.58737]
[1776579840037,50.11,75432.98,0.0,0.95846,4e-05,3.62368]
[1776579841028,50.11,75426.23,0.0,0.95816,4e-05,3.6444]
[1776579842037,50.11,75426.1,0.0,0.95815,4e-05,3.64503]
[1776579844050,50.11,75432.47,0.0,0.95842,4e-05,3.62619]
[1776579846063,50.12,75433.87,0.0,0.95847,4e-05,3.62249]
[1776579849085,50.12,75438.91,0.0,0.95868,4e-05,3.60815]
[1776579854121,50.13,75434.32,0.0,0.95846,4e-05,3.62353]
[1776579859155,50.13,75438.08,0.0,0.9586,4e-05,3.61368]
[1776579864191,50.14,75448.34,0.0,0.95902,4e-05,3.58473]
[1776579866205,50.15,75454.43,0.0,0.95927,4e-05,3.56723]
[1776579869226,50.15,75459.69,0.0,0.95948,4e-05,3.55268]
[1776579876275,50.17,75462.19,0.0,0.95959,4e-05,3.54346]
[1776579881310,50.16,75464.51,0.0,0.9597,4e-05,3.53593]
[1776579886349,50.16,75465.04,0.0,0.95973,4e-05,3.53363]
[1776579892388,50.16,75465.63,0.0,0.95977,4e-05,3.53105]
[1776579897425,50.15,75465.07,0.0,0.95975,4e-05,3.53208]
[1776579902459,50.15,75465.24,0.0,0.95977,4e-05,3.53095]
[1776579907494,50.15,75461.27,0.0,0.95961,4e-05,3.54212]
[1776579912528,50.14,75463.08,0.0,0.95969,4e-05,3.53611]
[1776579917564,50.14,75464.2,0.0,0.95975,4e-05,3.5322]
[1776579922599,50.14,75463.81,0.0,0.95974,4e-05,3.53281]
[1776579927634,50.14,75464.05,0.0,0.95976,4e-05,3.53154]
[1776579933677,50.13,75463.85,0.0,0.95981,4e-05,3.52688]
[1776579939178,50.13,75463.42,0.0,0.9598,4e-05,3.52766]
[1776579944754,50.13,75464.08,0.0,0.95983,4e-05,3.52512]
[1776579949794,50.13,75464.28,0.0,0.95985,4e-05,3.52407]
[1776579954823,50.12,75463.94,0.0,0.95984,4e-05,3.52464]
[1776579959859,50.12,75462.14,0.0,0.95977,4e-05,3.52952]
[1776579961873,50.12,75456.23,0.0,0.95952,4e-05,3.54692]
[1776579964893,50.12,75453.23,0.0,0.95938,4e-05,3.5567]
[1776579969930,50.13,75449.81,0.0,0.95922,4e-05,3.5682]
[1776579976982,50.14,75452.35,0.0,0.9593,4e-05,3.56228]
[1776579982017,50.14,75455.38,0.0,0.95941,4e-05,3.55445]
[1776579987051,50.15,75457.24,0.0,0.95948,4e-05,3.55009]
[1776579992086,50.15,75458.14,0.0,0.95955,4e-05,3.544]
[1776579997122,50.16,75457.75,0.0,0.95951,4e-05,3.54637]
[1776580006184,50.17,75456.85,0.0,0.95945,4e-05,3.55114]
[1776580013234,50.18,75457.1,0.0,0.95943,4e-05,3.55195]
[1776580019276,50.18,75457.59,0.0,0.95944,4e-05,3.5518]
[1776580026325,50.19,75458.35,0.0,0.95945,4e-05,3.55124]
[1776580031362,50.2,75459.68,0.0,0.95949,4e-05,3.54835]
[1776580036395,50.2,75464.64,0.0,0.95968,4e-05,3.53469]
[1776580041431,50.21,75468.34,0.0,0.95982,4e-05,3.52491]
[1776580046465,50.21,75467.97,0.0,0.95979,4e-05,3.52726]
[1776580054521,50.22,75467.01,0.0,0.95977,4e-05,3.52749]
[1776580060019,50.23,75465.76,0.0,0.9597,4e-05,3.53244]
[1776580065601,50.24,75465.17,0.0,0.95965,4e-05,3.53568]
[1776580070635,50.24,75464.65,0.0,0.95961,4e-05,3.53844]
[1776580076677,50.25,75464.59,0.0,0.95959,4e-05,3.54005]
[1776580081712,50.25,75464.57,0.0,0.95957,4e-05,3.54128]
[1776580090234,50.26,75462.64,0.0,0.95947,4e-05,3.54885]
[1776580096817,50.27,75462.62,0.0,0.95944,4e-05,3.55046]
[1776580102859,50.27,75462.87,0.0,0.95944,4e-05,3.55043]
[1776580107897,50.28,75463.15,0.0,0.95945,4e-05,3.55018]
[1776580113939,50.28,75462.48,0.0,0.95946,4e-05,3.54825]
[1776580118987,50.28,75463.25,0.0,0.95948,4e-05,3.54657]
[1776580120450,50.28,75454.99,0.0,0.95913,4e-05,3.57132]
[1776580122003,50.28,75455.4,0.0,0.95914,4e-05,3.57029]
[1776580127038,50.29,75455.14,0.0,0.95913,4e-05,3.57147]
[1776580132088,50.29,75448.08,0.0,0.95882,4e-05,3.59299]
[1776580133083,50.29,75446.92,0.0,0.95877,4e-05,3.59651]
[1776580138116,50.29,75447.05,0.0,0.95877,4e-05,3.59629]
[1776580143155,50.29,75445.63,0.0,0.95871,4e-05,3.60079]
[1776580148188,50.29,75443.43,0.0,0.95861,4e-05,3.60766]
[1776580153223,50.29,75444.36,0.0,0.95864,4e-05,3.60514]
[1776580158259,50.29,75444.02,0.0,0.95862,4e-05,3.60645]
[1776580163293,50.3,75442.47,0.0,0.95855,4e-05,3.61141]
[1776580170807,50.3,75441.75,0.0,0.95852,4e-05,3.61402]
[1776580176384,50.3,75438.4,0.0,0.95842,4e-05,3.61972]
[1776580183433,50.3,75438.46,0.0,0.95841,4e-05,3.61992]
[1776580190483,50.3,75438.62,0.0,0.95841,4e-05,3.61983]
[1776580195518,50.3,75438.69,0.0,0.95841,4e-05,3.61991]
[1776580200552,50.3,75438.49,0.0,0.9584,4e-05,3.62079]
[1776580211640,50.31,75440.9,0.0,0.95849,4e-05,3.61433]
[1776580216676,50.31,75440.91,0.0,0.95849,4e-05,3.61461]
[1776580218691,50.31,75446.01,0.0,0.95871,4e-05,3.59939]
[1776580221162,50.31,75451.32,0.0,0.95894,4e-05,3.5836]
[1776580223725,50.31,75453.43,0.0,0.95902,4e-05,3.57755]
[1776580225739,50.31,75459.31,0.0,0.95927,4e-05,3.5602]
[1776580227753,50.31,75462.27,0.0,0.95941,4e-05,3.55083]
[1776580232790,50.31,75462.35,0.0,0.95947,4e-05,3.54504]
[1776580241302,50.31,75464.44,0.0,0.95954,4e-05,3.54003]
[1776580246891,50.32,75464.63,0.0,0.95954,4e-05,3.54038]
[1776580251926,50.32,75464.6,0.0,0.95953,4e-05,3.54122]
[1776580256960,50.32,75464.54,0.0,0.95951,4e-05,3.54215]
[1776580261996,50.33,75463.91,0.0,0.95948,4e-05,3.54476]
[1776580267032,50.33,75464.44,0.0,0.95949,4e-05,3.54391]
[1776580272066,50.33,75465.87,0.0,0.95954,4e-05,3.54039]
[1776580277103,50.34,75467.96,0.0,0.95962,4e-05,3.53496]
[1776580282137,50.34,75467.17,0.0,0.95957,4e-05,3.53811]
[1776580288179,50.35,75466.83,0.0,0.95954,4e-05,3.54008]
[1776580289187,50.35,75474.94,0.0,0.95988,4e-05,3.51622]
[1776580290194,50.35,75478.18,0.0,0.96002,4e-05,3.50686]
[1776580293214,50.35,75482.04,0.0,0.96023,4e-05,3.49076]
[1776580298250,50.34,75479.82,0.0,0.96015,4e-05,3.49647]
[1776580301725,50.34,75474.16,0.0,0.95992,4e-05,3.5125]
[1776580304293,50.34,75469.29,0.0,0.95972,4e-05,3.5265]
[1776580311341,50.33,75467.98,0.0,0.95969,4e-05,3.52886]
[1776580317391,50.32,75466.31,0.0,0.95963,4e-05,3.53249]
[1776580322425,50.32,75464.76,0.0,0.95958,4e-05,3.53598]
[1776580323429,50.32,75456.49,0.0,0.95923,4e-05,3.56076]
[1776580324436,50.32,75459.64,0.0,0.95936,4e-05,3.55151]
[1776580329472,50.32,75459.79,0.0,0.95936,4e-05,3.55181]
[1776580334506,50.32,75459.1,0.0,0.95933,4e-05,3.55339]
[1776580341555,50.33,75459.53,0.0,0.95934,4e-05,3.55271]
[1776580347597,50.33,75460.14,0.0,0.95936,4e-05,3.55136]
[1776580352631,50.33,75460.46,0.0,0.95943,4e-05,3.54529]
[1776580354647,50.32,75467.74,0.0,0.95975,4e-05,3.52318]
[1776580355654,50.32,75468.59,0.0,0.95979,4e-05,3.52046]
[1776580357668,50.32,75462.63,0.0,0.95954,4e-05,3.5377]
[1776580362703,50.31,75461.66,0.0,0.95952,4e-05,3.53916]
[1776580367738,50.31,75459.85,0.0,0.95945,4e-05,3.54399]
[1776580368745,50.31,75452.94,0.0,0.95915,4e-05,3.56486]
[1776580374789,50.31,75451.7,0.0,0.95909,4e-05,3.5692]
[1776580378816,50.32,75458.71,0.0,0.95938,4e-05,3.54871]
[1776580380830,50.32,75461.09,0.0,0.95948,4e-05,3.54191]
[1776580386872,50.32,75464.75,0.0,0.95962,4e-05,3.53194]
[1776580392360,50.33,75464.86,0.0,0.95962,4e-05,3.5324]
[1776580397950,50.33,75471.04,0.0,0.95988,4e-05,3.51427]
[1776580402985,50.32,75473.69,0.0,0.96,4e-05,3.50543]
[1776580407016,50.32,75480.42,0.0,0.9603,4e-05,3.48488]
[1776580408023,50.32,75488.91,0.0,0.96065,4e-05,3.45983]
[1776580409031,50.32,75485.5,0.0,0.96051,4e-05,3.4697]
[1776580411045,50.32,75482.5,0.0,0.96044,4e-05,3.47363]
[1776580416079,50.31,75487.54,0.0,0.96066,4e-05,3.45813]
[1776580417087,50.31,75480.56,0.0,0.96037,4e-05,3.47845]
[1776580418093,50.31,75478.2,0.0,0.96027,4e-05,3.4852]
[1776580421115,50.31,75484.5,0.0,0.96054,4e-05,3.46613]
[1776580422573,50.31,75490.68,0.0,0.9608,4e-05,3.44787]
[1776580427157,50.3,75496.44,0.0,0.96105,4e-05,3.43031]
[1776580429171,50.3,75500.42,0.0,0.96122,4e-05,3.41848]
[1776580434206,50.3,75500.4,0.0,0.96123,4e-05,3.41791]
[1776580440248,50.29,75497.84,0.0,0.96113,4e-05,3.42445]
[1776580444276,50.29,75503.95,0.0,0.96139,4e-05,3.4061]
[1776580449312,50.29,75501.15,0.0,0.96129,4e-05,3.41349]
[1776580457368,50.28,75501.64,0.0,0.96133,4e-05,3.41081]
[1776580462857,50.28,75504.59,0.0,0.96146,4e-05,3.40132]
[1776580468445,50.27,75504.66,0.0,0.96147,4e-05,3.40033]
[1776580473485,50.27,75505.06,0.0,0.96155,4e-05,3.39384]
[1776580478518,50.27,75508.03,0.0,0.96168,4e-05,3.38454]
[1776580484559,50.26,75508.2,0.0,0.9617,4e-05,3.38325]
[1776580493066,50.25,75508.42,0.0,0.96173,4e-05,3.38095]
[1776580498659,50.25,75508.27,0.0,0.96175,4e-05,3.37952]
[1776580503696,50.24,75509.39,0.0,0.96182,4e-05,3.37444]
[1776580508729,50.23,75510.64,0.0,0.9619,4e-05,3.36905]
[1776580513764,50.22,75516.74,0.0,0.96217,4e-05,3.34975]
[1776580516786,50.22,75515.89,0.0,0.96215,4e-05,3.35124]
[1776580521820,50.21,75515.22,0.0,0.96214,4e-05,3.35158]
[1776580527863,50.2,75514.95,0.0,0.96216,4e-05,3.3505]
[1776580532897,50.19,75508.85,0.0,0.96198,4e-05,3.36199]
[1776580537932,50.18,75507.4,0.0,0.96195,4e-05,3.36428]
[1776580543974,50.17,75506.22,0.0,0.96192,4e-05,3.36585]
[1776580550018,50.16,75506.5,0.0,0.96196,4e-05,3.36326]
[1776580556062,50.16,75506.19,0.0,0.96197,4e-05,3.36239]
[1776580561095,50.15,75509.81,0.0,0.96214,4e-05,3.35059]
[1776580567136,50.14,75511.36,0.0,0.96222,4e-05,3.34457]
[1776580572173,50.14,75511.61,0.0,0.96225,4e-05,3.34259]
[1776580577208,50.13,75511.35,0.0,0.96226,4e-05,3.34209]
[1776580582244,50.12,75509.76,0.0,0.96221,4e-05,3.3454]
[1776580587278,50.12,75509.8,0.0,0.96223,4e-05,3.34403]
[1776580592313,50.11,75509.77,0.0,0.96229,4e-05,3.33837]
[1776580597348,50.11,75509.64,0.0,0.9623,4e-05,3.33756]
[1776580602384,50.1,75504.61,0.0,0.96212,4e-05,3.35081]
[1776580607419,50.09,75504.46,0.0,0.96213,4e-05,3.34995]
[1776580613915,50.09,75501.98,0.0,0.96205,4e-05,3.35549]
[1776580619502,50.08,75505.25,0.0,0.9622,4e-05,3.34442]
[1776580624537,50.07,75507.01,0.0,0.96229,4e-05,3.33807]
[1776580629572,50.07,75506.51,0.0,0.96229,4e-05,3.33824]
[1776580634609,50.06,75506.71,0.0,0.96232,4e-05,3.3364]
[1776580639642,50.02,75506.8,0.0,0.96244,4e-05,3.32774]
[1776580648706,49.92,75507.13,0.0,0.96272,4e-05,3.30697]
[1776580653744,49.9,75509.16,0.0,0.96291,4e-05,3.29219]
[1776580664820,49.89,75509.12,0.0,0.96294,4e-05,3.29033]
[1776580669859,49.89,75510.35,0.0,0.963,4e-05,3.28593]
[1776580674890,49.88,75510.51,0.0,0.96302,4e-05,3.28467]
[1776580679925,49.88,75517.66,0.0,0.96331,4e-05,3.26359]
[1776580681938,49.88,75520.35,0.0,0.96342,4e-05,3.25575]
[1776580686974,49.88,75520.24,0.0,0.96342,4e-05,3.25559]
[1776580690007,49.88,75513.27,0.0,0.96315,4e-05,3.27513]
[1776580695037,49.87,75513.09,0.0,0.96315,4e-05,3.27498]
[1776580700072,49.87,75511.28,0.0,0.96309,4e-05,3.27961]
[1776580708130,49.87,75510.14,0.0,0.96305,4e-05,3.28199]
[1776580713162,49.86,75511.31,0.0,0.96315,4e-05,3.2737]
[1776580718197,49.86,75511.04,0.0,0.96315,4e-05,3.27403]
[1776580724689,49.86,75510.79,0.0,0.96315,4e-05,3.27424]
[1776580731289,49.86,75513.55,0.0,0.96326,4e-05,3.26588]
[1776580737330,49.86,75513.16,0.0,0.96325,4e-05,3.2666]
[1776580742366,49.85,75509.66,0.0,0.96312,4e-05,3.27622]
[1776580747401,49.85,75514.46,0.0,0.96332,4e-05,3.26217]
[1776580752435,49.85,75517.07,0.0,0.96342,4e-05,3.25448]
[1776580757470,49.85,75522.26,0.0,0.96363,4e-05,3.23952]
[1776580762505,49.85,75520.61,0.0,0.96357,4e-05,3.24395]
[1776580767540,49.85,75516.3,0.0,0.9634,4e-05,3.25587]
[1776580770562,49.85,75510.74,0.0,0.96319,4e-05,3.27143]
[1776580775597,49.84,75508.89,0.0,0.96317,4e-05,3.27177]
[1776580778620,49.84,75500.67,0.0,0.96284,4e-05,3.29497]
[1776580779625,49.84,75500.08,0.0,0.96282,4e-05,3.29653]
[1776580781645,49.84,75491.05,0.0,0.96246,4e-05,3.32219]
[1776580782647,49.84,75484.27,0.0,0.96219,4e-05,3.34157]
[1776580783653,49.84,75485.32,0.0,0.96223,4e-05,3.33833]
[1776580785668,49.84,75490.26,0.0,0.96243,4e-05,3.32409]
[1776580791709,49.84,75486.11,0.0,0.96226,4e-05,3.33606]
[1776580801780,49.83,75483.52,0.0,0.96218,4e-05,3.34201]
[1776580805249,49.83,75477.85,0.0,0.96196,4e-05,3.35768]
[1776580814873,49.82,75475.1,0.0,0.96187,4e-05,3.36393]
[1776580819906,49.81,75476.78,0.0,0.96195,4e-05,3.35813]
[1776580825389,49.81,75476.92,0.0,0.96197,4e-05,3.35674]
[1776580830985,49.81,75476.68,0.0,0.96197,4e-05,3.35662]
[1776580835016,49.8,75471.72,0.0,0.96183,4e-05,3.36588]
[1776580838034,49.8,75468.35,0.0,0.96169,4e-05,3.37515]
[1776580843069,49.8,75467.82,0.0,0.96168,4e-05,3.37578]
[1776580851128,49.79,75467.47,0.0,0.96169,4e-05,3.37535]
[1776580861195,49.78,75467.71,0.0,0.96172,4e-05,3.37296]
[1776580866229,49.78,75469.83,0.0,0.96182,4e-05,3.36603]
[1776580871265,49.77,75469.37,0.0,0.96181,4e-05,3.36651]
[1776580877326,49.77,75468.34,0.0,0.96178,4e-05,3.3688]
[1776580885810,49.76,75467.03,0.0,0.96175,4e-05,3.37134]
[1776580891405,49.76,75466.24,0.0,0.96177,4e-05,3.36827]
[1776580896440,49.76,75465.75,0.0,0.96176,4e-05,3.36903]
[1776580905953,49.75,75466.02,0.0,0.96179,4e-05,3.36712]
[1776580916024,49.75,75465.51,0.0,0.96178,4e-05,3.36741]
[1776580921618,49.74,75465.15,0.0,0.96178,4e-05,3.36775]
[1776580927659,49.74,75465.07,0.0,0.96179,4e-05,3.36728]
[1776580932695,49.74,75470.27,0.0,0.96201,4e-05,3.35161]
[1776580937730,49.73,75476.5,0.0,0.96227,4e-05,3.33301]
[1776580946233,49.73,75477.09,0.0,0.96231,4e-05,3.33043]
[1776580949814,49.73,75485.47,0.0,0.96265,4e-05,3.30583]
[1776580956303,49.72,75486.77,0.0,0.96276,4e-05,3.29685]
[1776580959883,49.72,75491.98,0.0,0.96298,4e-05,3.28159]
[1776580964918,49.72,75494.36,0.0,0.96308,4e-05,3.27429]
[1776580969954,49.72,75496.13,0.0,0.96315,4e-05,3.26875]
[1776580974989,49.72,75493.61,0.0,0.96306,4e-05,3.27545]
[1776580980031,49.71,75489.15,0.0,0.96289,4e-05,3.28761]
[1776580986067,49.71,75491.12,0.0,0.96298,4e-05,3.28112]
[1776580992109,49.7,75492.93,0.0,0.96307,4e-05,3.27511]
[1776580997144,49.7,75493.79,0.0,0.96311,4e-05,3.27196]
[1776581002179,49.7,75495.61,0.0,0.96319,4e-05,3.26608]
[1776581007214,49.69,75495.63,0.0,0.9632,4e-05,3.26535]
[1776581010235,49.69,75501.25,0.0,0.96343,4e-05,3.24892]
[1776581014263,49.69,75499.11,0.0,0.9634,4e-05,3.25015]
[1776581020305,49.69,75494.53,0.0,0.96322,4e-05,3.26263]
[1776581026796,49.68,75492.06,0.0,0.96313,4e-05,3.269]
[1776581036418,49.68,75484.97,0.0,0.96286,4e-05,3.28834]
[1776581040450,49.68,75477.37,0.0,0.96256,4e-05,3.30979]
[1776581042460,49.68,75467.62,0.0,0.96217,4e-05,3.33769]
[1776581047502,49.67,75466.29,0.0,0.96213,4e-05,3.34074]
[1776581052535,49.67,75453.93,0.0,0.96163,4e-05,3.37593]
[1776581053542,49.67,75448.2,0.0,0.96139,4e-05,3.3925]
[1776581054552,49.67,75448.49,0.0,0.96141,4e-05,3.39141]
[1776581062605,49.66,75450.97,0.0,0.96154,4e-05,3.38227]
[1776581067643,49.65,75453.15,0.0,0.96164,4e-05,3.37478]
[1776581072678,49.65,75454.66,0.0,0.96176,4e-05,3.36517]
[1776581077712,49.64,75454.4,0.0,0.96177,4e-05,3.36489]
[1776581084761,49.64,75455.78,0.0,0.96184,4e-05,3.35969]
[1776581089801,49.64,75455.23,0.0,0.96182,4e-05,3.36095]
[1776581094840,49.64,75456.86,0.0,0.96189,4e-05,3.35586]
[1776581098869,49.63,75462.59,0.0,0.96214,4e-05,3.33849]
[1776581103905,49.63,75463.1,0.0,0.96217,4e-05,3.3361]
[1776581109946,49.62,75462.35,0.0,0.96216,4e-05,3.33723]
[1776581115988,49.62,75462.39,0.0,0.96217,4e-05,3.3361]
[1776581127510,49.61,75455.32,0.0,0.96191,4e-05,3.35484]
[1776581129079,49.61,75452.87,0.0,0.96181,4e-05,3.36162]
[1776581134113,49.61,75449.26,0.0,0.9617,4e-05,3.36853]
[1776581139148,49.62,75446.91,0.0,0.96159,4e-05,3.3763]
[1776581144185,49.62,75445.96,0.0,0.96154,4e-05,3.37993]
[1776581150227,49.62,75444.67,0.0,0.96147,4e-05,3.38467]
[1776581155262,49.63,75445.46,0.0,0.96149,4e-05,3.38315]
[1776581160298,49.63,75444.68,0.0,0.96145,4e-05,3.38624]
[1776581165334,49.64,75444.61,0.0,0.96143,4e-05,3.38722]
[1776581170367,49.64,75444.6,0.0,0.96142,4e-05,3.38803]
[1776581175402,49.64,75444.32,0.0,0.9614,4e-05,3.38962]
[1776581180437,49.65,75444.23,0.0,0.96139,4e-05,3.39064]
[1776581185473,49.65,75444.3,0.0,0.96138,4e-05,3.39117]
[1776581190507,49.65,75444.46,0.0,0.96137,4e-05,3.39143]
[1776581196549,49.66,75445.78,0.0,0.96146,4e-05,3.3841]
[1776581201584,49.66,75445.15,0.0,0.96142,4e-05,3.38673]
[1776581206619,49.67,75444.6,0.0,0.96139,4e-05,3.3891]
[1776581218145,49.67,75444.42,0.0,0.96136,4e-05,3.39124]
[1776581225765,49.68,75444.03,0.0,0.96133,4e-05,3.39314]
[1776581230809,49.68,75445.03,0.0,0.96137,4e-05,3.39093]
[1776581238287,49.68,75445.07,0.0,0.96136,4e-05,3.39145]
[1776581243889,49.68,75449.8,0.0,0.96156,4e-05,3.3769]
[1776581248931,49.68,75451.8,0.0,0.96164,4e-05,3.37187]
[1776581253959,49.69,75453.74,0.0,0.96175,4e-05,3.36249]
[1776581258997,49.69,75451.02,0.0,0.96163,4e-05,3.37125]
[1776581265036,49.7,75450.58,0.0,0.9616,4e-05,3.37348]
[1776581270073,49.7,75449.28,0.0,0.96153,4e-05,3.37805]
[1776581275108,49.7,75448.31,0.0,0.96148,4e-05,3.38164]
[1776581283163,49.71,75446.97,0.0,0.96141,4e-05,3.38674]
[1776581288636,49.71,75446.02,0.0,0.96138,4e-05,3.38881]
[1776581295249,49.7,75445.72,0.0,0.96138,4e-05,3.38867]
[1776581301290,49.7,75445.19,0.0,0.96137,4e-05,3.38922]
[1776581306326,49.69,75444.88,0.0,0.96137,4e-05,3.38928]
[1776581313811,49.69,75437.46,0.0,0.96113,4e-05,3.40518]
[1776581315390,49.69,75437.77,0.0,0.96114,4e-05,3.40439]
[1776581322439,49.69,75438.81,0.0,0.96117,4e-05,3.40225]
[1776581328481,49.7,75438.91,0.0,0.96117,4e-05,3.40276]
[1776581334523,49.7,75435.97,0.0,0.96103,4e-05,3.41218]
[1776581339559,49.7,75433.76,0.0,0.96093,4e-05,3.41933]
[1776581344593,49.7,75430.59,0.0,0.96079,4e-05,3.42929]
[1776581349628,49.71,75430.81,0.0,0.96079,4e-05,3.42916]
[1776581353657,49.71,75430.24,0.0,0.96076,4e-05,3.43119]
[1776581360705,49.71,75430.76,0.0,0.96077,4e-05,3.43028]
[1776581362719,49.71,75437.27,0.0,0.96105,4e-05,3.41122]
[1776581367754,49.71,75439.44,0.0,0.96113,4e-05,3.40523]
[1776581372790,49.72,75440.71,0.0,0.96123,4e-05,3.39733]
[1776581377827,49.72,75446.75,0.0,0.96147,4e-05,3.3799]
[1776581383868,49.72,75444.81,0.0,0.96139,4e-05,3.3855]
[1776581388901,49.72,75443.06,0.0,0.96131,4e-05,3.3912]
[1776581394372,49.72,75441.26,0.0,0.96124,4e-05,3.39665]
[1776581399981,49.72,75440.24,0.0,0.96121,4e-05,3.39874]
[1776581405024,49.72,75439.26,0.0,0.96116,4e-05,3.40221]
[1776581410053,49.71,75438.17,0.0,0.96113,4e-05,3.40442]
[1776581415089,49.71,75437.93,0.0,0.96112,4e-05,3.40454]
[1776581423144,49.72,75437.15,0.0,0.96108,4e-05,3.40783]
[1776581433210,49.72,75436.4,0.0,0.96108,4e-05,3.40671]
[1776581438248,49.73,75435.4,0.0,0.96103,4e-05,3.41031]
[1776581444729,49.72,75435.04,0.0,0.96103,4e-05,3.41018]
[1776581451340,49.71,75434.83,0.0,0.96104,4e-05,3.40897]
[1776581453352,49.71,75443.35,0.0,0.96141,4e-05,3.38344]
[1776581454800,49.71,75449.52,0.0,0.96167,4e-05,3.36499]
[1776581460402,49.7,75449.62,0.0,0.96169,4e-05,3.3638]
[1776581466445,49.7,75449.51,0.0,0.9617,4e-05,3.36305]
[1776581473500,49.69,75450.01,0.0,0.96173,4e-05,3.36037]
[1776581478530,49.69,75450.07,0.0,0.96175,4e-05,3.35935]
[1776581483566,49.68,75449.92,0.0,0.96175,4e-05,3.35896]
[1776581490615,49.68,75450.28,0.0,0.96178,4e-05,3.3568]
[1776581495650,49.67,75449.59,0.0,0.96181,4e-05,3.35349]
[1776581500685,49.67,75449.91,0.0,0.96184,4e-05,3.35183]
[1776581505720,49.67,75441.44,0.0,0.9615,4e-05,3.37585]
[1776581507734,49.67,75440.25,0.0,0.96145,4e-05,3.37895]
[1776581513776,49.66,75440.25,0.0,0.96146,4e-05,3.37817]
[1776581519817,49.66,75440.4,0.0,0.96147,4e-05,3.37754]
[1776581524854,49.66,75430.86,0.0,0.96106,4e-05,3.40635]
[1776581525863,49.67,75429.67,0.0,0.96101,4e-05,3.41001]
[1776581535936,49.67,75432.58,0.0,0.96111,4e-05,3.40306]
[1776581545437,49.68,75432.33,0.0,0.96108,4e-05,3.40514]
[1776581553054,49.69,75432.02,0.0,0.9611,4e-05,3.40265]
[1776581561111,49.69,75431.79,0.0,0.96107,4e-05,3.4045]
[1776581572189,49.7,75431.61,0.0,0.96104,4e-05,3.40659]
[1776581584272,49.71,75431.91,0.0,0.96103,4e-05,3.40738]
[1776581589307,49.71,75431.74,0.0,0.96102,4e-05,3.40855]
[1776581595789,49.71,75431.75,0.0,0.96101,4e-05,3.40932]
[1776581605860,49.72,75431.39,0.0,0.96097,4e-05,3.41166]
[1776581615930,49.73,75431.49,0.0,0.96101,4e-05,3.40801]
[1776581622541,49.73,75430.47,0.0,0.96095,4e-05,3.41188]
[1776581627574,49.73,75430.02,0.0,0.96093,4e-05,3.41378]
[1776581632609,49.74,75431.26,0.0,0.96097,4e-05,3.4107]
[1776581640665,49.74,75432.2,0.0,0.961,4e-05,3.40887]
[1776581646141,49.74,75432.71,0.0,0.96101,4e-05,3.40807]
[1776581652749,49.75,75433.45,0.0,0.96103,4e-05,3.40659]
[1776581659806,49.75,75435.73,0.0,0.96111,4e-05,3.40075]
[1776581664837,49.75,75435.58,0.0,0.9611,4e-05,3.40182]
[1776581669874,49.76,75435.46,0.0,0.96108,4e-05,3.40278]
[1776581674907,49.76,75435.48,0.0,0.96112,4e-05,3.39874]
[1776581679943,49.76,75434.52,0.0,0.96108,4e-05,3.40217]
[1776581684978,49.76,75434.13,0.0,0.96105,4e-05,3.40391]
[1776581690014,49.77,75432.7,0.0,0.96098,4e-05,3.40869]
[1776581695050,49.77,75432.76,0.0,0.96098,4e-05,3.40918]
[1776581702098,49.77,75432.7,0.0,0.96096,4e-05,3.41014]
[1776581711164,49.78,75432.63,0.0,0.96095,4e-05,3.41136]
[1776581716196,49.78,75432.78,0.0,0.96094,4e-05,3.41149]
[1776581723246,49.79,75429.57,0.0,0.9608,4e-05,3.42169]
[1776581728283,49.79,75429.45,0.0,0.96079,4e-05,3.42254]
[1776581736777,49.79,75428.13,0.0,0.96077,4e-05,3.42261]
[1776581744393,49.8,75428.28,0.0,0.96076,4e-05,3.42294]
[1776581753455,49.8,75428.4,0.0,0.96076,4e-05,3.42346]
[1776581761511,49.8,75428.65,0.0,0.96076,4e-05,3.42349]
[1776581766986,49.81,75423.27,0.0,0.96052,4e-05,3.43983]
[1776581773596,49.81,75423.0,0.0,0.9605,4e-05,3.44107]
[1776581778631,49.81,75419.55,0.0,0.96035,4e-05,3.45159]
[1776581782659,49.81,75416.03,0.0,0.9602,4e-05,3.46213]
[1776581789709,49.81,75415.83,0.0,0.96019,4e-05,3.46283]
[1776581794743,49.81,75415.38,0.0,0.96022,4e-05,3.45959]
[1776581802801,49.81,75415.51,0.0,0.96023,4e-05,3.45933]
[1776581815891,49.81,75415.07,0.0,0.9602,4e-05,3.46081]
[1776581821932,49.81,75414.54,0.0,0.96018,4e-05,3.46247]
[1776581827407,49.81,75412.45,0.0,0.96009,4e-05,3.46873]
[1776581833010,49.81,75411.31,0.0,0.96004,4e-05,3.47214]
[1776581845091,49.81,75411.16,0.0,0.96004,4e-05,3.47258]
[1776581852144,49.81,75409.82,0.0,0.96003,4e-05,3.47194]
[1776581853154,49.81,75400.3,0.0,0.95962,4e-05,3.50041]
[1776581854161,49.81,75403.88,0.0,0.95977,4e-05,3.48965]
[1776581858192,49.81,75403.18,0.0,0.95974,4e-05,3.49168]
[1776581863224,49.81,75404.32,0.0,0.95979,4e-05,3.48831]
[1776581869267,49.81,75402.41,0.0,0.95971,4e-05,3.49408]
[1776581875310,49.81,75399.43,0.0,0.95958,4e-05,3.50307]
[1776581880343,49.81,75397.95,0.0,0.95951,4e-05,3.50757]
[1776581885378,49.81,75396.56,0.0,0.95945,4e-05,3.51178]
[1776581890413,49.81,75394.78,0.0,0.95937,4e-05,3.51716]
[1776581895449,49.81,75399.68,0.0,0.95959,4e-05,3.50249]
[1776581897468,49.81,75402.21,0.0,0.9597,4e-05,3.49499]
[1776581902498,49.81,75404.95,0.0,0.95981,4e-05,3.48703]
[1776581907534,49.82,75405.58,0.0,0.95983,4e-05,3.48543]
[1776581916600,49.82,75403.27,0.0,0.95978,4e-05,3.48816]
[1776581928116,49.82,75403.68,0.0,0.95978,4e-05,3.48757]
[1776581933714,49.82,75407.72,0.0,0.95995,4e-05,3.47592]
[1776581939755,49.83,75408.23,0.0,0.95997,4e-05,3.47486]
[1776581945798,49.83,75408.9,0.0,0.95999,4e-05,3.47334]
[1776581950834,49.83,75409.3,0.0,0.96,4e-05,3.47255]
[1776581955868,49.83,75409.37,0.0,0.96,4e-05,3.47274]
[1776581960905,49.83,75409.47,0.0,0.96,4e-05,3.47284]
[1776581965940,49.84,75409.42,0.0,0.95999,4e-05,3.47338]
[1776581970980,49.84,75409.58,0.0,0.95999,4e-05,3.47329]
[1776581978466,49.84,75409.66,0.0,0.96004,4e-05,3.46902]
[1776581984071,49.84,75410.85,0.0,0.96008,4e-05,3.46587]
[1776581989107,49.84,75411.36,0.0,0.9601,4e-05,3.46476]
[1776581994146,49.85,75412.3,0.0,0.96013,4e-05,3.46236]
[1776582000189,49.85,75414.63,0.0,0.96022,4e-05,3.45589]
[1776582005219,49.85,75416.37,0.0,0.96029,4e-05,3.4511]
[1776582015288,49.85,75413.1,0.0,0.96015,4e-05,3.46143]
[1776582020332,49.86,75415.51,0.0,0.96023,4e-05,3.45585]
[1776582022338,49.87,75419.62,0.0,0.96038,4e-05,3.44493]
[1776582027372,49.88,75421.59,0.0,0.96042,4e-05,3.44274]
[1776582032411,49.89,75422.66,0.0,0.9605,4e-05,3.43596]
[1776582037444,49.89,75423.83,0.0,0.96054,4e-05,3.43298]
[1776582042477,49.9,75422.73,0.0,0.96047,4e-05,3.43786]
[1776582047512,49.91,75423.71,0.0,0.96048,4e-05,3.43687]
[1776582052547,49.91,75424.29,0.0,0.9605,4e-05,3.43552]
[1776582057583,49.91,75424.46,0.0,0.9605,4e-05,3.43539]
[1776582062618,49.91,75425.06,0.0,0.96053,4e-05,3.43399]
[1776582067654,49.91,75427.12,0.0,0.96061,4e-05,3.42827]
[1776582070673,49.92,75421.67,0.0,0.96037,4e-05,3.44459]
[1776582079179,49.92,75423.38,0.0,0.96044,4e-05,3.43995]
[1776582084773,49.92,75423.01,0.0,0.96042,4e-05,3.44135]
[1776582091823,49.92,75423.95,0.0,0.9605,4e-05,3.43425]
[1776582099319,49.93,75425.38,0.0,0.96053,4e-05,3.43234]
[1776582106926,49.94,75425.31,0.0,0.96051,4e-05,3.43381]
[1776582112968,49.97,75423.29,0.0,0.96032,4e-05,3.44704]
[1776582115990,50.04,75415.53,0.0,0.95978,4e-05,3.48488]
[1776582121032,50.15,75413.85,0.0,0.9594,4e-05,3.51148]
[1776582125055,50.22,75405.46,0.0,0.95882,4e-05,3.55209]
[1776582127072,50.22,75401.18,0.0,0.95862,4e-05,3.56564]
[1776582132105,50.3,75398.41,0.0,0.95828,4e-05,3.5893]
[1776582137139,50.35,75394.86,0.0,0.95796,4e-05,3.61147]
[1776582142175,50.39,75395.53,0.0,0.95787,4e-05,3.61753]
[1776582147211,50.41,75394.01,0.0,0.95775,4e-05,3.62571]
[1776582152244,50.41,75393.05,0.0,0.95774,4e-05,3.62512]
[1776582157279,50.42,75396.09,0.0,0.95786,4e-05,3.61722]
[1776582159739,50.42,75390.19,0.0,0.95758,4e-05,3.63594]
[1776582165335,50.43,75387.89,0.0,0.95746,4e-05,3.64421]
[1776582170370,50.43,75385.59,0.0,0.95734,4e-05,3.65248]
[1776582175405,50.44,75385.34,0.0,0.95731,4e-05,3.65449]
[1776582180442,50.45,75386.47,0.0,0.95735,4e-05,3.65233]
[1776582189503,50.46,75386.68,0.0,0.95732,4e-05,3.65405]
[1776582194539,50.46,75383.64,0.0,0.95717,4e-05,3.66461]
[1776582199574,50.47,75382.27,0.0,0.95708,4e-05,3.6703]
[1776582204607,50.48,75380.76,0.0,0.957,5e-05,3.67613]
[1776582209643,50.48,75379.39,0.0,0.95692,5e-05,3.6815]
[1776582214679,50.49,75378.58,0.0,0.95692,5e-05,3.68035]
[1776582219714,50.49,75376.28,0.0,0.9568,5e-05,3.68856]
[1776582225755,50.5,75374.79,0.0,0.95671,5e-05,3.69442]
[1776582231809,50.5,75374.0,0.0,0.95666,5e-05,3.69807]
[1776582236833,50.51,75374.51,0.0,0.95667,5e-05,3.6975]
[1776582241867,50.51,75376.86,0.0,0.95676,5e-05,3.69126]
[1776582246902,50.52,75377.99,0.0,0.95679,5e-05,3.68877]
[1776582248917,50.52,75355.7,0.0,0.95577,5e-05,3.75788]
[1776582250390,50.52,75345.05,0.0,0.95528,5e-05,3.79108]
[1776582250932,50.52,75345.05,0.0,0.95528,5e-05,3.79111]
[1776582255965,50.53,75343.3,0.0,0.95517,5e-05,3.79816]
[1776582261010,50.54,75343.84,0.0,0.95517,5e-05,3.79837]
[1776582266047,50.54,75347.28,0.0,0.95531,5e-05,3.78901]
[1776582270530,50.54,75353.59,0.0,0.9556,5e-05,3.76949]
[1776582274104,50.54,75358.09,0.0,0.95586,5e-05,3.75092]
[1776582279138,50.55,75357.38,0.0,0.95582,5e-05,3.75347]
[1776582284172,50.55,75359.29,0.0,0.9559,5e-05,3.74792]
[1776582290687,50.55,75360.17,0.0,0.95594,5e-05,3.74567]
[1776582296257,50.55,75364.3,0.0,0.95612,5e-05,3.73325]
[1776582299277,50.55,75369.81,0.0,0.95637,5e-05,3.71653]
[1776582300757,50.55,75383.24,0.0,0.95697,4e-05,3.67546]
[1776582301305,50.57,75383.24,0.0,0.95692,5e-05,3.67886]
[1776582303319,50.58,75390.25,0.0,0.95721,4e-05,3.65945]
[1776582308355,50.62,75389.78,0.0,0.95707,4e-05,3.6691]
[1776582313390,50.62,75389.31,0.0,0.95703,4e-05,3.6715]
[1776582320897,50.63,75389.9,0.0,0.95704,4e-05,3.67129]
[1776582326481,50.64,75389.84,0.0,0.95702,4e-05,3.67248]
[1776582331517,50.64,75387.67,0.0,0.95696,4e-05,3.67528]
[1776582336551,50.64,75387.68,0.0,0.95695,4e-05,3.67624]
[1776582341587,50.65,75389.07,0.0,0.957,4e-05,3.67301]
[1776582346621,50.65,75389.04,0.0,0.95698,4e-05,3.67413]
[1776582351657,50.66,75388.83,0.0,0.95695,4e-05,3.67626]
[1776582356691,50.67,75388.44,0.0,0.95691,4e-05,3.67904]
[1776582361728,50.68,75387.3,0.0,0.95683,5e-05,3.68409]
[1776582362733,50.68,75376.47,0.0,0.95634,5e-05,3.71756]
[1776582363742,50.68,75368.38,0.0,0.95597,5e-05,3.74272]
[1776582364748,50.68,75365.47,0.0,0.95583,5e-05,3.75211]
[1776582369842,50.68,75365.6,0.0,0.95582,5e-05,3.75248]
[1776582375871,50.69,75365.79,0.0,0.9558,5e-05,3.75379]
[1776582381913,50.7,75363.77,0.0,0.95569,5e-05,3.76113]
[1776582386949,50.7,75364.75,0.0,0.95573,5e-05,3.75899]
[1776582391983,50.74,75361.35,0.0,0.95551,5e-05,3.77269]
[1776582399033,50.75,75360.77,0.0,0.95545,5e-05,3.77672]
[1776582403060,50.78,75344.68,0.0,0.95461,5e-05,3.83261]
[1776582404069,50.79,75328.14,0.0,0.95379,5e-05,3.88748]
[1776582405077,50.8,75327.25,0.0,0.95372,5e-05,3.89231]
[1776582410108,50.84,75320.75,0.0,0.9533,5e-05,3.9204]
[1776582414137,50.84,75314.92,0.0,0.95301,5e-05,3.93948]
[1776582419175,50.84,75313.77,0.0,0.95294,5e-05,3.94373]
[1776582421604,50.84,75295.7,0.0,0.95206,5e-05,4.00173]
[1776582423200,50.84,75290.44,0.0,0.95181,5e-05,4.01877]
[1776582424208,50.84,75289.77,0.0,0.95177,5e-05,4.02091]
[1776582429248,50.86,75293.42,0.0,0.95189,5e-05,4.01328]
[1776582431674,50.86,75283.49,0.0,0.9514,5e-05,4.04523]
[1776582433270,50.86,75284.86,0.0,0.95147,5e-05,4.04065]
[1776582438305,50.86,75286.36,0.0,0.95155,5e-05,4.03549]
[1776582443340,50.86,75288.76,0.0,0.95167,5e-05,4.02742]
[1776582448376,50.86,75287.3,0.0,0.95161,5e-05,4.03178]
[1776582453410,50.9,75292.04,0.0,0.95177,5e-05,4.01995]
[1776582454418,50.92,75300.33,0.0,0.95211,5e-05,3.99734]
[1776582455425,50.94,75304.69,0.0,0.95226,5e-05,3.98779]
[1776582457438,50.98,75309.32,0.0,0.95235,5e-05,3.98212]
[1776582462473,51.08,75309.14,0.0,0.95201,5e-05,4.00445]
[1776582467508,51.17,75310.91,0.0,0.95181,5e-05,4.01817]
[1776582472545,51.25,75313.58,0.0,0.95167,5e-05,4.0274]
[1776582474559,51.29,75308.33,0.0,0.95132,5e-05,4.05096]
[1776582480601,51.37,75303.47,0.0,0.95082,5e-05,4.08376]
[1776582484629,51.37,75289.72,0.0,0.95012,5e-05,4.12928]
[1776582485636,51.38,75281.04,0.0,0.94965,5e-05,4.15959]
[1776582486644,51.38,75280.83,0.0,0.94964,5e-05,4.16044]
[1776582492095,51.42,75281.38,0.0,0.94954,5e-05,4.16687]
[1776582496717,51.44,75269.26,0.0,0.94885,5e-05,4.21139]
[1776582497721,51.44,75266.19,0.0,0.9487,5e-05,4.22154]
[1776582500744,51.44,75264.16,0.0,0.94859,5e-05,4.22838]
[1776582502165,51.45,75270.12,0.0,0.94887,5e-05,4.21013]
[1776582507794,51.47,75271.69,0.0,0.94889,5e-05,4.20907]
[1776582512825,51.48,75272.58,0.0,0.94896,5e-05,4.203]
[1776582517859,51.49,75270.48,0.0,0.94884,5e-05,4.21122]
[1776582520881,51.49,75266.57,0.0,0.94861,5e-05,4.22571]
[1776582525917,51.5,75271.31,0.0,0.94884,5e-05,4.21126]
[1776582526929,51.5,75283.71,0.0,0.94946,5e-05,4.17095]
[1776582528938,51.5,75290.11,0.0,0.94978,5e-05,4.15046]
[1776582533974,51.5,75293.71,0.0,0.94994,5e-05,4.13965]
[1776582539008,51.55,75298.7,0.0,0.95005,5e-05,4.13296]
[1776582544060,51.57,75289.12,0.0,0.94949,5e-05,4.16932]
[1776582545067,51.58,75288.71,0.0,0.94945,5e-05,4.17174]
[1776582549096,51.59,75280.66,0.0,0.94901,5e-05,4.20017]
[1776582550103,51.59,75276.46,0.0,0.9488,5e-05,4.21395]
[1776582552116,51.59,75273.13,0.0,0.94863,5e-05,4.22492]
[1776582557151,51.59,75271.27,0.0,0.94853,5e-05,4.23115]
[1776582563194,51.59,75268.74,0.0,0.9484,5e-05,4.2396]
[1776582568232,51.59,75266.17,0.0,0.94827,5e-05,4.24815]
[1776582571249,51.59,75261.22,0.0,0.94807,5e-05,4.25932]
[1776582576286,51.59,75258.08,0.0,0.94791,5e-05,4.26962]
[1776582581319,51.59,75258.01,0.0,0.94791,5e-05,4.2698]
[1776582586359,51.59,75253.53,0.0,0.94768,5e-05,4.28455]
[1776582589379,51.59,75249.57,0.0,0.94747,5e-05,4.29753]
[1776582592812,51.59,75239.38,0.0,0.94694,5e-05,4.3312]
[1776582594421,51.58,75241.09,0.0,0.94706,5e-05,4.32352]
[1776582597441,51.57,75246.93,0.0,0.94739,5e-05,4.30285]
[1776582598446,51.57,75252.13,0.0,0.94767,5e-05,4.28483]
[1776582600461,51.57,75255.54,0.0,0.94785,5e-05,4.27299]
[1776582605495,51.57,75257.66,0.0,0.94797,5e-05,4.26586]
[1776582610530,51.56,75258.58,0.0,0.94803,5e-05,4.26187]
[1776582616572,51.55,75258.11,0.0,0.94805,5e-05,4.26072]
[1776582620601,51.54,75274.21,0.0,0.94889,5e-05,4.20653]
[1776582621608,51.54,75279.52,0.0,0.94916,5e-05,4.18927]
[1776582623017,51.55,75287.63,0.0,0.94956,5e-05,4.16298]
[1776582624629,51.55,75291.02,0.0,0.94973,5e-05,4.15225]
[1776582629663,51.54,75290.17,0.0,0.9497,5e-05,4.15405]
[1776582635740,51.53,75291.85,0.0,0.94987,5e-05,4.14185]
[1776582636718,51.53,75285.0,0.0,0.94953,5e-05,4.16381]
[1776582637725,51.53,75278.9,0.0,0.94922,5e-05,4.18338]
[1776582638733,51.53,75278.09,0.0,0.94919,5e-05,4.18568]
[1776582643766,51.52,75282.81,0.0,0.94945,5e-05,4.16909]
[1776582648802,51.53,75277.49,0.0,0.94917,5e-05,4.18698]
[1776582653837,51.53,75276.49,0.0,0.94911,5e-05,4.19069]
[1776582659881,51.53,75276.28,0.0,0.94909,5e-05,4.19187]
[1776582665923,51.53,75276.17,0.0,0.94908,5e-05,4.19271]
[1776582667936,51.54,75281.3,0.0,0.94932,5e-05,4.17703]
[1776582673374,51.57,75275.62,0.0,0.94894,5e-05,4.20187]
[1776582675992,51.57,75271.83,0.0,0.94873,5e-05,4.21522]
[1776582682035,51.58,75272.34,0.0,0.94873,5e-05,4.21516]
[1776582687071,51.59,75273.22,0.0,0.94876,5e-05,4.21377]
[1776582688077,51.59,75279.42,0.0,0.94907,5e-05,4.19357]
[1776582693117,51.59,75274.84,0.0,0.94889,5e-05,4.20379]
[1776582697145,51.59,75269.54,0.0,0.94861,5e-05,4.22159]
[1776582702181,51.59,75266.41,0.0,0.94845,5e-05,4.23224]
[1776582705202,51.59,75259.09,0.0,0.94807,5e-05,4.25639]
[1776582706210,51.59,75256.25,0.0,0.94792,5e-05,4.26575]
[1776582714266,51.59,75256.19,0.0,0.94792,5e-05,4.26574]
[1776582720307,51.59,75255.37,0.0,0.94788,5e-05,4.26825]
[1776582725342,51.59,75259.41,0.0,0.9481,5e-05,4.25456]
[1776582730378,51.59,75262.72,0.0,0.94827,5e-05,4.24363]
[1776582736419,51.59,75265.74,0.0,0.94841,5e-05,4.23436]
[1776582738433,51.59,75266.68,0.0,0.94846,5e-05,4.23111]
[1776582741460,51.58,75267.07,0.0,0.94851,5e-05,4.22807]
[1776582744496,51.57,75267.36,0.0,0.94857,5e-05,4.22416]
[1776582748512,51.54,75271.62,0.0,0.94887,5e-05,4.20462]
[1776582752540,51.51,75268.39,0.0,0.94888,5e-05,4.20283]
[1776582754553,51.49,75268.95,0.0,0.94896,5e-05,4.19708]
[1776582758581,51.45,75272.11,0.0,0.94926,5e-05,4.17772]
[1776582763616,51.32,75272.2,0.0,0.9497,5e-05,4.14868]
[1776582768652,51.17,75271.14,0.0,0.95013,5e-05,4.12041]
[1776582772686,51.08,75271.07,0.0,0.95043,5e-05,4.1011]
[1776582777730,51.04,75273.5,0.0,0.95066,5e-05,4.08595]
[1776582778731,51.04,75280.5,0.0,0.95103,5e-05,4.06188]
[1776582779736,51.03,75291.93,0.0,0.95161,5e-05,4.02395]
[1776582780743,51.03,75296.81,0.0,0.95185,5e-05,4.00779]
[1776582782767,51.03,75303.17,0.0,0.95217,5e-05,3.98685]
[1776582787793,51.02,75306.76,0.0,0.95236,5e-05,3.97475]
[1776582791822,51.02,75300.32,0.0,0.95204,5e-05,3.99537]
[1776582795848,51.03,75294.98,0.0,0.95177,5e-05,4.01317]
[1776582797862,51.03,75295.8,0.0,0.95179,5e-05,4.01193]
[1776582799876,51.03,75295.69,0.0,0.95178,5e-05,4.01251]
[1776582801895,51.04,75294.88,0.0,0.95174,5e-05,4.01541]
[1776582804305,51.04,75294.22,0.0,0.9517,5e-05,4.0181]
[1776582807932,51.04,75293.92,0.0,0.95168,5e-05,4.01895]
[1776582812972,51.03,75292.46,0.0,0.95171,5e-05,4.01595]
[1776582815992,51.02,75286.9,0.0,0.95144,5e-05,4.03344]
[1776582821023,51.02,75286.69,0.0,0.95144,5e-05,4.03358]
[1776582826059,51.02,75278.06,0.0,0.95102,5e-05,4.06107]
[1776582828073,51.02,75274.28,0.0,0.95083,5e-05,4.0731]
[1776582829079,51.02,75268.6,0.0,0.95055,5e-05,4.09141]
[1776582831094,51.02,75268.03,0.0,0.95052,5e-05,4.09339]
[1776582837135,51.03,75268.92,0.0,0.95054,5e-05,4.09209]
[1776582842170,51.03,75269.7,0.0,0.95056,5e-05,4.09078]
[1776582847205,51.04,75269.16,0.0,0.95052,5e-05,4.09363]
[1776582850227,51.04,75266.79,0.0,0.95039,5e-05,4.10191]
[1776582855263,51.04,75267.99,0.0,0.95044,5e-05,4.09889]
[1776582859290,51.04,75266.49,0.0,0.95035,5e-05,4.10423]
[1776582864326,51.05,75265.36,0.0,0.95029,5e-05,4.10832]
[1776582866339,51.05,75264.81,0.0,0.95026,5e-05,4.11023]
[1776582869365,51.05,75270.11,0.0,0.95053,5e-05,4.09313]
[1776582874396,51.04,75270.42,0.0,0.95063,5e-05,4.08517]
[1776582877417,51.03,75264.09,0.0,0.95033,5e-05,4.10458]
[1776582883460,51.03,75265.66,0.0,0.95042,5e-05,4.09865]
[1776582888497,51.03,75265.45,0.0,0.95041,5e-05,4.09932]
[1776582895543,51.03,75263.89,0.0,0.95033,5e-05,4.10417]
[1776582902593,51.03,75265.65,0.0,0.95043,5e-05,4.09801]
[1776582909642,51.02,75267.86,0.0,0.95055,5e-05,4.09029]
[1776582914678,51.02,75267.53,0.0,0.95054,5e-05,4.09092]
[1776582919711,51.02,75268.12,0.0,0.95057,5e-05,4.08847]
[1776582924747,51.02,75268.37,0.0,0.95059,5e-05,4.08706]
[1776582929782,51.01,75269.66,0.0,0.95067,5e-05,4.08221]
[1776582935218,51.0,75270.29,0.0,0.9508,5e-05,4.07204]
[1776582941866,50.97,75271.02,0.0,0.95094,5e-05,4.06293]
[1776582950933,50.92,75271.21,0.0,0.95112,5e-05,4.05134]
[1776582955965,50.9,75270.35,0.0,0.95114,5e-05,4.0497]
[1776582961000,50.89,75269.13,0.0,0.9511,5e-05,4.05227]
[1776582963015,50.88,75262.9,0.0,0.95081,5e-05,4.07127]
[1776582965429,50.86,75253.46,0.0,0.9504,5e-05,4.09758]
[1776582971071,50.83,75253.0,0.0,0.95049,5e-05,4.09169]
[1776582975498,50.79,75248.5,0.0,0.95038,5e-05,4.09891]
[1776582980137,50.76,75243.33,0.0,0.95023,5e-05,4.1081]
[1776582985571,50.71,75250.59,0.0,0.95077,5e-05,4.07284]
[1776582987190,50.7,75256.54,0.0,0.95109,5e-05,4.05197]
[1776582988193,50.69,75259.48,0.0,0.95126,5e-05,4.04131]
[1776582993228,50.67,75259.15,0.0,0.95136,5e-05,4.03287]
[1776582995641,50.66,75248.37,0.0,0.95088,5e-05,4.06466]
[1776583001315,50.63,75244.98,0.0,0.95081,5e-05,4.06892]
[1776583002296,50.61,75230.03,0.0,0.9501,5e-05,4.11454]
[1776583003308,50.61,75218.45,0.0,0.94951,5e-05,4.15279]
[1776583004311,50.6,75213.78,0.0,0.94931,5e-05,4.16556]
[1776583005712,50.58,75210.85,0.0,0.94923,5e-05,4.17106]
[1776583010351,50.55,75217.53,0.0,0.94966,5e-05,4.14271]
[1776583015781,50.51,75217.8,0.0,0.94982,5e-05,4.13221]
[1776583021436,50.47,75217.75,0.0,0.94994,5e-05,4.12456]
[1776583022444,50.47,75204.85,0.0,0.94929,5e-05,4.16681]
[1776583023450,50.47,75203.95,0.0,0.94924,5e-05,4.16983]
[1776583027478,50.47,75214.35,0.0,0.94976,5e-05,4.13611]
[1776583032515,50.49,75218.37,0.0,0.9499,5e-05,4.12706]
[1776583037552,50.51,75219.83,0.0,0.94992,5e-05,4.12624]
[1776583042582,50.52,75218.78,0.0,0.94982,5e-05,4.13279]
[1776583049631,50.54,75217.95,0.0,0.94973,5e-05,4.13873]
[1776583052652,50.54,75212.71,0.0,0.9495,5e-05,4.15192]
[1776583054666,50.54,75207.49,0.0,0.94923,5e-05,4.16935]
[1776583059701,50.54,75208.42,0.0,0.94928,5e-05,4.1662]
[1776583062724,50.54,75203.4,0.0,0.94902,5e-05,4.18271]
[1776583064737,50.54,75199.12,0.0,0.94881,5e-05,4.19617]
[1776583066751,50.54,75193.45,0.0,0.94852,5e-05,4.21501]
[1776583068765,50.54,75190.41,0.0,0.94836,5e-05,4.22502]
[1776583073799,50.53,75187.26,0.0,0.9482,5e-05,4.23509]
[1776583078834,50.53,75187.7,0.0,0.94823,5e-05,4.23308]
[1776583083870,50.53,75186.37,0.0,0.94817,5e-05,4.23705]
[1776583088905,50.51,75181.66,0.0,0.94797,5e-05,4.24992]
[1776583093941,50.51,75177.96,0.0,0.9478,5e-05,4.26035]
[1776583095954,50.5,75171.08,0.0,0.94744,5e-05,4.28341]
[1776583100990,50.5,75169.88,0.0,0.94739,5e-05,4.28686]
[1776583106423,50.5,75167.08,0.0,0.94725,5e-05,4.29573]
[1776583112068,50.5,75166.2,0.0,0.94727,5e-05,4.29275]
[1776583117107,50.49,75168.1,0.0,0.94738,5e-05,4.28572]
[1776583122142,50.49,75166.92,0.0,0.94733,5e-05,4.28917]
[1776583123150,50.49,75161.8,0.0,0.94706,5e-05,4.30644]
[1776583125164,50.49,75152.94,0.0,0.94658,5e-05,4.33632]
[1776583130198,50.48,75153.7,0.0,0.94664,5e-05,4.33279]
[1776583135234,50.48,75153.53,0.0,0.94664,5e-05,4.33247]
[1776583140272,50.48,75152.06,0.0,0.94658,5e-05,4.33661]
[1776583145307,50.47,75156.28,0.0,0.94682,5e-05,4.32134]
[1776583146708,50.47,75165.42,0.0,0.94731,5e-05,4.29]
[1776583149342,50.46,75171.35,0.0,0.94766,5e-05,4.26803]
[1776583150343,50.46,75180.35,0.0,0.94814,5e-05,4.23703]
[1776583151349,50.46,75193.13,0.0,0.94881,5e-05,4.19412]
[1776583152356,50.46,75199.64,0.0,0.94914,5e-05,4.17295]
[1776583153365,50.47,75201.07,0.0,0.94921,5e-05,4.16907]
[1776583156780,50.48,75189.6,0.0,0.94856,5e-05,4.21022]
[1776583161419,50.48,75187.78,0.0,0.94847,5e-05,4.21638]
[1776583163435,50.48,75174.29,0.0,0.94776,5e-05,4.26175]
[1776583164441,50.48,75160.08,0.0,0.947,5e-05,4.30983]
[1776583165447,50.48,75156.87,0.0,0.94683,5e-05,4.32059]
[1776583170499,50.47,75157.84,0.0,0.9469,5e-05,4.31636]
[1776583171494,50.47,75152.54,0.0,0.94668,5e-05,4.32885]
[1776583172502,50.47,75142.52,0.0,0.94613,5e-05,4.36312]
[1776583173508,50.46,75140.4,0.0,0.94606,5e-05,4.36751]
[1776583178542,50.41,75136.15,0.0,0.946,5e-05,4.37166]
[1776583180556,50.4,75146.35,0.0,0.94659,5e-05,4.33404]
[1776583181563,50.4,75160.02,0.0,0.94733,5e-05,4.28727]
[1776583182570,50.4,75160.02,0.0,0.94733,5e-05,4.28716]
[1776583186999,50.4,75154.43,0.0,0.94704,5e-05,4.3057]
[1776583192643,50.39,75151.67,0.0,0.9469,5e-05,4.31458]
[1776583194657,50.39,75146.1,0.0,0.9466,5e-05,4.33337]
[1776583197073,50.39,75141.86,0.0,0.94638,5e-05,4.34744]
[1776583202711,50.39,75141.42,0.0,0.94637,5e-05,4.3481]
[1776583206739,50.38,75135.7,0.0,0.94607,5e-05,4.36702]
[1776583208766,50.38,75136.19,0.0,0.9461,5e-05,4.36493]
[1776583213790,50.35,75135.15,0.0,0.94615,5e-05,4.36145]
[1776583218885,50.3,75130.94,0.0,0.9461,5e-05,4.36486]
[1776583219855,50.3,75108.89,0.0,0.94488,6e-05,4.44117]
[1776583220875,50.29,75073.23,0.0,0.94291,6e-05,4.56382]
[1776583221860,50.29,75055.8,0.0,0.9419,6e-05,4.62589]
[1776583222869,50.29,75051.69,0.0,0.94166,6e-05,4.64064]
[1776583224889,50.29,75066.13,0.0,0.94248,6e-05,4.59018]
[1776583225891,50.29,75083.4,0.0,0.94347,6e-05,4.5293]
[1776583226897,50.31,75093.15,0.0,0.94397,6e-05,4.49792]
[1776583227904,50.31,75102.43,0.0,0.94449,6e-05,4.46582]
[1776583228911,50.31,75104.42,0.0,0.9446,6e-05,4.45896]
[1776583230927,50.31,75097.36,0.0,0.9442,6e-05,4.48384]
[1776583233954,50.31,75090.2,0.0,0.94385,6e-05,4.50389]
[1776583235964,50.31,75095.78,0.0,0.94416,6e-05,4.48477]
[1776583236969,50.32,75094.76,0.0,0.9441,6e-05,4.48873]
[1776583240996,50.32,75098.67,0.0,0.94429,6e-05,4.47641]
[1776583242003,50.32,75109.8,0.0,0.94491,6e-05,4.43782]
[1776583243029,50.32,75104.17,0.0,0.94459,6e-05,4.45769]
[1776583244028,50.32,75101.04,0.0,0.94442,6e-05,4.46885]
[1776583245034,50.33,75106.42,0.0,0.94471,6e-05,4.45031]
[1776583246043,50.33,75105.44,0.0,0.94465,6e-05,4.45399]
[1776583251090,50.33,75115.65,0.0,0.9452,6e-05,4.41991]
[1776583252096,50.33,75130.86,0.0,0.94603,5e-05,4.36769]
[1776583253100,50.34,75145.94,0.0,0.94684,5e-05,4.31638]
[1776583254111,50.34,75154.69,0.0,0.94731,5e-05,4.28702]
[1776583255117,50.34,75164.26,0.0,0.94781,5e-05,4.25466]
[1776583256125,50.34,75164.95,0.0,0.94785,5e-05,4.25249]
[1776583258139,50.34,75144.08,0.0,0.94672,5e-05,4.32421]
[1776583259147,50.34,75134.46,0.0,0.94619,5e-05,4.35763]
[1776583260154,50.35,75124.52,0.0,0.94564,5e-05,4.39225]
[1776583261158,50.35,75112.84,0.0,0.94499,6e-05,4.43301]
[1776583262169,50.35,75115.07,0.0,0.94511,6e-05,4.42552]
[1776583266194,50.36,75108.91,0.0,0.94474,6e-05,4.44868]
[1776583267200,50.36,75098.82,0.0,0.94417,6e-05,4.48408]
[1776583268206,50.36,75100.75,0.0,0.94428,6e-05,4.47747]
[1776583272233,50.38,75100.97,0.0,0.94421,6e-05,4.48214]
[1776583274253,50.39,75094.76,0.0,0.94384,6e-05,4.50472]
[1776583276267,50.39,75099.54,0.0,0.94409,6e-05,4.48923]
[1776583277650,50.39,75105.74,0.0,0.94443,6e-05,4.46805]
[1776583278280,50.4,75105.74,0.0,0.94442,6e-05,4.46886]
[1776583279284,50.4,75097.53,0.0,0.94395,6e-05,4.49809]
[1776583280290,50.4,75097.94,0.0,0.94397,6e-05,4.49716]
[1776583283312,50.41,75105.86,0.0,0.94438,6e-05,4.47154]
[1776583285552,50.42,75110.91,0.0,0.94463,6e-05,4.45551]
[1776583287722,50.43,75079.1,0.0,0.94281,6e-05,4.5689]
[1776583290370,50.43,75070.89,0.0,0.94233,6e-05,4.59868]
[1776583291376,50.43,75066.28,0.0,0.94212,6e-05,4.61002]
[1776583292386,50.44,75061.33,0.0,0.94182,6e-05,4.62823]
[1776583296410,50.45,75065.65,0.0,0.94203,6e-05,4.61532]
[1776583299434,50.46,75060.58,0.0,0.94171,6e-05,4.63518]
[1776583302476,50.46,75063.3,0.0,0.94185,6e-05,4.62679]
[1776583305483,50.47,75067.2,0.0,0.94203,6e-05,4.61564]
[1776583307865,50.48,75058.79,0.0,0.94153,6e-05,4.64624]
[1776583309518,50.48,75051.11,0.0,0.94106,6e-05,4.67501]
[1776583310518,50.48,75047.61,0.0,0.94085,6e-05,4.68816]
[1776583312533,50.49,75041.78,0.0,0.94049,6e-05,4.71026]
[1776583314546,50.5,75051.49,0.0,0.94104,6e-05,4.67661]
[1776583315557,50.5,75056.3,0.0,0.94131,6e-05,4.66006]
[1776583319588,50.51,75057.11,0.0,0.94131,6e-05,4.65978]
[1776583321598,50.52,75046.4,0.0,0.94066,6e-05,4.69941]
[1776583322604,50.52,75041.12,0.0,0.94034,6e-05,4.71897]
[1776583328011,50.56,75045.8,0.0,0.94048,6e-05,4.71082]
[1776583333682,50.57,75043.74,0.0,0.94031,6e-05,4.72121]
[1776583336704,50.65,75033.0,0.0,0.9394,6e-05,4.77668]
[1776583341738,50.66,75028.01,0.0,0.93907,6e-05,4.7971]
[1776583346774,50.67,75025.8,0.0,0.9389,6e-05,4.80692]
[1776583350802,50.67,75020.35,0.0,0.93855,6e-05,4.82848]
[1776583351811,50.68,75015.77,0.0,0.93832,6e-05,4.8406]
[1776583352818,50.68,75008.44,0.0,0.93787,6e-05,4.86729]
[1776583353826,50.68,75007.38,0.0,0.9378,6e-05,4.87163]
[1776583358236,50.69,75020.77,0.0,0.93858,6e-05,4.82513]
[1776583359869,50.69,75053.91,0.0,0.94054,6e-05,4.70621]
[1776583360938,50.69,75075.32,0.0,0.94178,6e-05,4.63038]
[1776583361887,50.72,75069.34,0.0,0.94135,6e-05,4.65691]
[1776583362893,50.73,75041.23,0.0,0.93965,6e-05,4.76034]
[1776583363910,50.74,75029.29,0.0,0.9389,6e-05,4.80564]
[1776583364929,50.74,75023.62,0.0,0.93855,6e-05,4.82672]
[1776583365922,50.74,75016.65,0.0,0.93813,6e-05,4.85203]
[1776583366931,50.75,74977.19,0.0,0.9357,6e-05,4.99727]
[1776583368334,50.75,74952.99,0.0,0.93417,6e-05,5.0876]
[1776583371974,50.76,74958.04,0.0,0.93445,6e-05,5.07137]
[1776583372980,50.76,74974.04,0.0,0.93545,6e-05,5.01217]
[1776583374991,50.76,74981.05,0.0,0.93588,6e-05,4.98679]
[1776583376001,50.76,74993.81,0.0,0.93667,6e-05,4.9398]
[1776583377008,50.76,75007.2,0.0,0.93749,6e-05,4.89083]
[1776583381076,50.76,74977.56,0.0,0.93566,6e-05,5.00001]
[1776583382083,50.76,74952.74,0.0,0.93409,6e-05,5.09227]
[1776583383089,50.77,74949.95,0.0,0.93391,6e-05,5.10322]
[1776583388125,50.8,74949.99,0.0,0.93377,6e-05,5.11138]
[1776583390139,50.84,74944.78,0.0,0.93331,6e-05,5.13874]
[1776583394168,50.85,74954.36,0.0,0.93387,6e-05,5.1056]
[1776583395174,50.85,74963.17,0.0,0.93442,6e-05,5.07348]
[1776583396181,50.86,74963.17,0.0,0.93441,6e-05,5.07427]
[1776583401219,50.87,74967.12,0.0,0.93461,6e-05,5.06259]
[1776583403239,50.88,74956.13,0.0,0.93389,6e-05,5.10481]
[1776583404249,50.91,74943.85,0.0,0.93298,6e-05,5.15792]
[1776583405253,50.91,74945.31,0.0,0.93307,6e-05,5.15307]
[1776583406253,50.91,74953.86,0.0,0.9336,6e-05,5.12171]
[1776583407263,50.92,74959.26,0.0,0.93394,6e-05,5.10191]
[1776583409276,50.94,74961.68,0.0,0.93402,6e-05,5.09731]
[1776583411292,50.97,74969.41,0.0,0.93444,6e-05,5.07113]
[1776583414313,51.02,74976.59,0.0,0.93473,6e-05,5.05429]
[1776583416335,51.03,74988.74,0.0,0.93544,6e-05,5.01237]
[1776583417339,51.03,74993.92,0.0,0.93575,6e-05,4.99351]
[1776583419357,51.05,74995.64,0.0,0.93578,6e-05,4.99184]
[1776583420361,51.05,75001.93,0.0,0.93617,6e-05,4.96899]
[1776583421384,51.05,75008.78,0.0,0.93658,6e-05,4.94419]
[1776583422387,51.06,75016.26,0.0,0.93704,6e-05,4.9172]
[1776583423388,51.06,75019.45,0.0,0.93723,6e-05,4.90594]
[1776583424391,51.06,75035.52,0.0,0.93819,6e-05,4.84806]
[1776583425400,51.06,75041.86,0.0,0.93856,6e-05,4.82555]
[1776583426407,51.06,75046.87,0.0,0.93886,6e-05,4.80791]
[1776583428419,51.07,75046.15,0.0,0.9388,6e-05,4.81136]
[1776583432447,51.07,75052.8,0.0,0.93917,6e-05,4.78916]
[1776583435468,51.08,75047.46,0.0,0.93883,6e-05,4.80966]
[1776583437483,51.08,75042.94,0.0,0.93855,6e-05,4.82674]
[1776583440503,51.09,75032.78,0.0,0.93792,6e-05,4.86456]
[1776583441511,51.09,75028.61,0.0,0.93766,6e-05,4.87998]
[1776583444531,51.09,75036.16,0.0,0.9381,6e-05,4.85361]
[1776583445546,51.1,75043.69,0.0,0.93855,6e-05,4.82679]
[1776583446551,51.1,75046.19,0.0,0.93869,6e-05,4.81818]
[1776583451582,51.11,75047.71,0.0,0.93875,6e-05,4.81465]
[1776583455615,51.11,75050.46,0.0,0.93889,6e-05,4.8064]
[1776583458993,51.12,75055.82,0.0,0.93918,6e-05,4.78843]
[1776583462664,51.13,75057.96,0.0,0.93928,6e-05,4.78252]
[1776583467699,51.14,75059.65,0.0,0.93934,6e-05,4.77869]
[1776583471726,51.15,75054.27,0.0,0.93906,6e-05,4.79428]
[1776583476762,51.15,75059.25,0.0,0.93932,6e-05,4.77854]
[1776583480792,51.16,75066.41,0.0,0.93971,6e-05,4.75473]
[1776583485830,51.17,75058.02,0.0,0.93918,6e-05,4.78703]
[1776583489213,51.18,75055.97,0.0,0.93904,6e-05,4.79562]
[1776583491875,51.18,75046.74,0.0,0.93848,6e-05,4.82957]
[1776583492878,51.19,75034.92,0.0,0.93775,6e-05,4.87323]
[1776583494892,51.19,75029.3,0.0,0.9374,6e-05,4.89428]
[1776583499926,51.21,75030.08,0.0,0.93739,6e-05,4.89493]
[1776583503956,51.22,75035.35,0.0,0.93767,6e-05,4.87821]
[1776583505970,51.22,75043.9,0.0,0.93817,6e-05,4.84842]
[1776583506977,51.22,75049.74,0.0,0.93851,6e-05,4.82784]
[1776583512015,51.23,75058.84,0.0,0.93901,6e-05,4.79738]
[1776583513019,51.24,75067.95,0.0,0.93954,6e-05,4.76538]
[1776583516041,51.24,75062.56,0.0,0.9392,6e-05,4.78615]
[1776583521075,51.25,75061.31,0.0,0.93909,6e-05,4.79303]
[1776583523090,51.26,75066.57,0.0,0.93938,6e-05,4.77528]
[1776583527117,51.27,75060.36,0.0,0.93898,6e-05,4.79948]
[1776583529498,51.27,75045.74,0.0,0.93809,6e-05,4.85345]
[1776583533160,51.29,75041.45,0.0,0.93782,6e-05,4.86751]
[1776583536182,51.31,75034.35,0.0,0.93735,6e-05,4.89609]
[1776583537188,51.31,75029.3,0.0,0.93703,6e-05,4.91529]
[1776583539570,51.32,75044.9,0.0,0.93794,6e-05,4.86079]
[1776583540223,51.32,75044.9,0.0,0.93792,6e-05,4.86179]
[1776583545259,51.35,75042.71,0.0,0.93771,6e-05,4.87459]
[1776583548279,51.36,75037.68,0.0,0.93736,6e-05,4.89564]
[1776583551301,51.37,75043.09,0.0,0.93764,6e-05,4.87899]
[1776583556335,51.39,75045.72,0.0,0.93772,6e-05,4.87438]
[1776583561370,51.42,75049.94,0.0,0.93789,6e-05,4.86411]
[1776583564394,51.43,75056.97,0.0,0.93826,6e-05,4.84191]
[1776583565398,51.44,75062.64,0.0,0.93858,6e-05,4.82266]
[1776583567413,51.53,75064.31,0.0,0.93834,6e-05,4.83771]
[1776583570433,51.63,75068.03,0.0,0.9382,6e-05,4.84605]
[1776583575469,51.85,75063.19,0.0,0.93712,6e-05,4.91169]
[1776583579500,52.01,75042.77,0.0,0.93531,6e-05,5.01986]
[1776583580505,52.01,75034.08,0.0,0.93477,6e-05,5.05206]
[1776583581511,52.02,75029.68,0.0,0.93449,6e-05,5.0687]
[1776583584532,52.03,75029.31,0.0,0.93443,6e-05,5.07193]
[1776583585539,52.05,75021.38,0.0,0.93384,6e-05,5.10698]
[1776583586546,52.06,75016.69,0.0,0.93354,6e-05,5.12467]
[1776583588564,52.06,75010.2,0.0,0.93311,6e-05,5.14947]
[1776583590575,52.07,75011.37,0.0,0.93317,6e-05,5.14615]
[1776583591581,52.07,75011.74,0.0,0.93325,6e-05,5.1397]
[1776583593603,52.07,75019.33,0.0,0.93371,6e-05,5.11297]
[1776583594605,52.07,75036.53,0.0,0.93476,6e-05,5.05095]
[1776583595611,52.08,75044.63,0.0,0.93525,6e-05,5.02229]
[1776583596618,52.08,75042.08,0.0,0.93508,6e-05,5.03221]
[1776583600659,52.09,75050.01,0.0,0.93552,6e-05,5.00635]
[1776583601656,52.1,75056.18,0.0,0.93588,6e-05,4.98485]
[1776583602663,52.13,75058.42,0.0,0.93589,6e-05,4.98429]
[1776583606692,52.26,75053.2,0.0,0.9351,6e-05,5.03201]
[1776583607699,52.27,75050.67,0.0,0.93493,6e-05,5.04179]
[1776583612735,52.28,75051.45,0.0,0.93493,6e-05,5.04217]
[1776583617769,52.3,75052.75,0.0,0.93495,6e-05,5.04064]
[1776583621798,52.31,75043.16,0.0,0.93432,6e-05,5.07774]
[1776583622810,52.31,75050.5,0.0,0.93476,6e-05,5.05178]
[1776583623811,52.31,75053.11,0.0,0.93491,6e-05,5.04297]
[1776583625837,52.34,75044.93,0.0,0.9343,6e-05,5.07921]
[1776583626833,52.35,75039.0,0.0,0.93393,6e-05,5.10124]
[1776583627840,52.35,75037.59,0.0,0.93383,6e-05,5.10687]
[1776583632874,52.36,75039.62,0.0,0.93391,6e-05,5.10202]
[1776583637917,52.37,75039.0,0.0,0.93383,6e-05,5.1072]
[1776583642946,52.38,75032.5,0.0,0.93339,6e-05,5.13269]
[1776583643952,52.39,75029.5,0.0,0.93319,6e-05,5.14446]
[1776583648987,52.4,75023.97,0.0,0.93282,6e-05,5.16634]
[1776583652012,52.4,75028.76,0.0,0.93316,6e-05,5.14454]
[1776583657043,52.41,75031.98,0.0,0.93332,6e-05,5.13516]
[1776583662079,52.42,75033.11,0.0,0.93335,6e-05,5.1334]
[1776583663086,52.43,75039.89,0.0,0.93376,6e-05,5.10931]
[1776583667114,52.44,75045.5,0.0,0.93407,6e-05,5.09114]
[1776583673157,52.45,75047.77,0.0,0.93416,6e-05,5.08623]
[1776583678193,52.46,75047.88,0.0,0.93412,6e-05,5.08856]
[1776583682221,52.47,75057.34,0.0,0.93466,6e-05,5.05672]
[1776583686248,52.51,75062.86,0.0,0.93487,6e-05,5.04476]
[1776583691285,52.52,75061.05,0.0,0.93471,6e-05,5.05419]
[1776583696318,52.54,75060.23,0.0,0.93461,6e-05,5.05995]
[1776583701354,52.55,75062.56,0.0,0.93471,6e-05,5.05444]
[1776583706389,52.56,75062.58,0.0,0.93466,6e-05,5.05719]
[1776583711423,52.58,75062.91,0.0,0.9347,6e-05,5.0532]
[1776583716459,52.59,75066.98,0.0,0.9349,6e-05,5.04147]
[1776583722501,52.61,75068.12,0.0,0.93491,6e-05,5.04084]
[1776583728543,52.62,75069.32,0.0,0.93492,6e-05,5.03999]
[1776583733581,52.63,75069.91,0.0,0.93491,6e-05,5.04075]
[1776583738614,52.65,75067.41,0.0,0.93471,6e-05,5.0525]
[1776583741635,52.66,75060.5,0.0,0.93427,6e-05,5.07894]
[1776583746670,52.67,75057.02,0.0,0.93401,6e-05,5.09396]
[1776583751706,52.68,75058.51,0.0,0.93406,6e-05,5.09105]
[1776583755732,52.69,75047.75,0.0,0.93337,6e-05,5.13184]
[1776583756739,52.69,75047.28,0.0,0.93333,6e-05,5.13397]
[1776583761774,52.7,75040.91,0.0,0.9329,6e-05,5.15913]
[1776583764795,52.7,75037.0,0.0,0.93264,6e-05,5.17444]
[1776583766815,52.71,75031.52,0.0,0.93228,6e-05,5.19508]
[1776583767818,52.71,75015.84,0.0,0.93129,6e-05,5.25263]
[1776583768832,52.71,75014.28,0.0,0.93119,6e-05,5.25859]
[1776583773862,52.72,75016.82,0.0,0.93139,6e-05,5.24488]
[1776583778896,52.72,75020.95,0.0,0.93163,6e-05,5.23122]
[1776583783930,52.73,75016.38,0.0,0.93132,6e-05,5.24942]
[1776583788965,52.74,75015.74,0.0,0.93125,6e-05,5.25317]
[1776583794002,52.74,75013.84,0.0,0.93111,6e-05,5.26151]
[1776583799038,52.75,75013.17,0.0,0.93104,6e-05,5.26536]
[1776583803433,52.76,75020.01,0.0,0.93145,6e-05,5.24177]
[1776583805080,52.76,75022.36,0.0,0.93159,6e-05,5.23351]
[1776583810126,52.77,75022.35,0.0,0.93156,6e-05,5.23537]
[1776583815155,52.77,75023.32,0.0,0.93159,6e-05,5.23346]
[1776583820187,52.78,75042.27,0.0,0.93275,6e-05,5.16618]
[1776583821198,52.78,75044.16,0.0,0.93286,6e-05,5.15974]
[1776583825222,52.79,75055.54,0.0,0.93353,6e-05,5.12074]
[1776583829252,52.8,75060.99,0.0,0.93384,6e-05,5.10281]
[1776583832271,52.81,75059.96,0.0,0.93382,6e-05,5.10214]
[1776583837305,52.81,75057.41,0.0,0.93363,6e-05,5.1132]
[1776583842340,52.82,75055.75,0.0,0.9335,6e-05,5.12096]
[1776583848383,52.83,75057.54,0.0,0.93357,6e-05,5.11668]
[1776583853786,52.84,75059.9,0.0,0.93369,6e-05,5.11004]
[1776583858462,52.85,75064.56,0.0,0.93395,6e-05,5.09485]
[1776583862504,52.85,75070.07,0.0,0.93428,6e-05,5.07534]
[1776583867520,52.85,75070.03,0.0,0.93427,6e-05,5.07607]
[1776583872555,52.86,75069.68,0.0,0.93424,6e-05,5.0778]
[1776583877591,52.86,75068.87,0.0,0.93418,6e-05,5.08115]
[1776583882625,52.86,75069.78,0.0,0.93423,6e-05,5.07834]
[1776583888667,52.86,75070.18,0.0,0.93424,6e-05,5.07753]
[1776583889695,52.86,75076.9,0.0,0.93465,6e-05,5.05364]
[1776583890683,52.86,75090.99,0.0,0.9355,6e-05,5.00366]
[1776583891688,52.87,75099.57,0.0,0.93607,6e-05,4.96797]
[1776583892695,52.87,75107.56,0.0,0.93654,6e-05,4.94008]
[1776583898737,52.88,75107.64,0.0,0.93651,6e-05,4.94193]
[1776583903772,52.89,75107.92,0.0,0.93649,6e-05,4.94281]
[1776583908807,52.89,75105.79,0.0,0.93633,6e-05,4.95232]
[1776583913842,52.9,75106.07,0.0,0.93632,6e-05,4.95334]
[1776583919884,52.92,75106.85,0.0,0.93632,6e-05,4.95304]
[1776583923913,52.92,75113.67,0.0,0.9367,6e-05,4.93066]
[1776583927941,52.96,75118.75,0.0,0.93688,6e-05,4.91982]
[1776583932975,52.98,75118.6,0.0,0.93679,6e-05,4.92558]
[1776583938012,52.99,75117.84,0.0,0.93671,6e-05,4.93054]
[1776583941032,52.99,75123.39,0.0,0.93703,6e-05,4.91155]
[1776583943046,53.0,75117.63,0.0,0.93665,6e-05,4.93376]
[1776583948119,53.04,75115.29,0.0,0.9364,6e-05,4.94887]
[1776583949088,53.04,75101.08,0.0,0.93553,6e-05,5.00031]
[1776583950102,53.04,75082.67,0.0,0.93442,6e-05,5.06577]
[1776583951106,53.04,75081.73,0.0,0.93443,6e-05,5.06348]
[1776583955135,53.04,75076.27,0.0,0.93409,6e-05,5.08357]
[1776583958156,53.05,75085.86,0.0,0.93467,6e-05,5.04967]
[1776583963190,53.05,75087.47,0.0,0.93476,6e-05,5.04426]
[1776583968224,53.05,75084.08,0.0,0.93456,6e-05,5.05599]
[1776583974632,53.05,75084.12,0.0,0.93456,6e-05,5.0562]
[1776583978294,53.05,75076.9,0.0,0.93411,6e-05,5.08263]
[1776583979301,53.05,75074.92,0.0,0.93398,6e-05,5.08988]
[1776583983334,53.05,75055.24,0.0,0.93276,6e-05,5.16122]
[1776583984702,53.06,75033.99,0.0,0.93144,6e-05,5.23817]
[1776583986353,53.05,75030.09,0.0,0.93119,6e-05,5.2523]
[1776583989374,53.05,75027.49,0.0,0.93103,6e-05,5.26152]
[1776583994773,53.05,75048.46,0.0,0.93235,6e-05,5.18496]
[1776583996427,53.05,75057.95,0.0,0.93294,6e-05,5.15075]
[1776583997431,53.05,75067.29,0.0,0.93352,6e-05,5.11727]
[1776583998437,53.05,75067.47,0.0,0.93352,6e-05,5.11675]
[1776584001459,53.05,75079.09,0.0,0.93423,6e-05,5.07518]
[1776584002466,53.05,75084.76,0.0,0.93458,6e-05,5.055]
[1776584007504,53.05,75086.65,0.0,0.93469,6e-05,5.04843]
[1776584012535,53.06,75083.49,0.0,0.93455,6e-05,5.05501]
[1776584016565,53.06,75089.66,0.0,0.9349,6e-05,5.03398]
[1776584021598,53.07,75097.86,0.0,0.93539,6e-05,5.00558]
[1776584022606,53.07,75103.32,0.0,0.93571,6e-05,4.98653]
[1776584028649,53.07,75104.07,0.0,0.93572,6e-05,4.98564]
[1776584033685,53.08,75104.45,0.0,0.93573,6e-05,4.98559]
[1776584038719,53.08,75102.15,0.0,0.93557,6e-05,4.99457]
[1776584043754,53.09,75099.2,0.0,0.93539,6e-05,5.0052]
[1776584049799,53.09,75098.4,0.0,0.93534,6e-05,5.00823]
[1776584051811,53.09,75091.3,0.0,0.93492,6e-05,5.03347]
[1776584053824,53.09,75098.1,0.0,0.93532,6e-05,5.00943]
[1776584058860,53.09,75097.27,0.0,0.93527,6e-05,5.01254]
[1776584062890,53.09,75102.59,0.0,0.93558,6e-05,4.99431]
[1776584066916,53.09,75095.38,0.0,0.93514,6e-05,5.02002]
[1776584067924,53.09,75088.91,0.0,0.93475,6e-05,5.04299]
[1776584068930,53.09,75088.62,0.0,0.93474,6e-05,5.04399]
[1776584073966,53.09,75086.27,0.0,0.93466,6e-05,5.04661]
[1776584079000,53.09,75087.41,0.0,0.93473,6e-05,5.04233]
[1776584084037,53.09,75083.53,0.0,0.9345,6e-05,5.05585]
[1776584089072,53.09,75082.07,0.0,0.93442,6e-05,5.06081]
[1776584094107,53.09,75080.64,0.0,0.93434,6e-05,5.06578]
[1776584099142,53.09,75079.79,0.0,0.93429,6e-05,5.06857]
[1776584104177,53.08,75081.06,0.0,0.93437,6e-05,5.06381]
[1776584105185,53.08,75071.86,0.0,0.93381,6e-05,5.09661]
[1776584106192,53.08,75079.77,0.0,0.93429,6e-05,5.06827]
[1776584107198,53.08,75085.27,0.0,0.93463,6e-05,5.04862]
[1776584112233,53.08,75086.38,0.0,0.9347,6e-05,5.04451]
[1776584117268,53.08,75086.88,0.0,0.93473,6e-05,5.04251]
[1776584122310,53.08,75071.13,0.0,0.93378,6e-05,5.09842]
[1776584123310,53.08,75063.29,0.0,0.9333,6e-05,5.12636]
[1776584124318,53.08,75068.24,0.0,0.93361,6e-05,5.10842]
[1776584126333,53.08,75070.25,0.0,0.93374,6e-05,5.10092]
[1776584131372,53.07,75060.69,0.0,0.93323,6e-05,5.12885]
[1776584136408,53.07,75059.87,0.0,0.9332,6e-05,5.13005]
[1776584144463,53.05,75060.62,0.0,0.93329,6e-05,5.12473]
[1776584145827,53.05,75049.58,0.0,0.93262,6e-05,5.16408]
[1776584151513,53.05,75050.06,0.0,0.93267,6e-05,5.16118]
[1776584152520,53.05,75056.57,0.0,0.93308,6e-05,5.1375]
[1776584153527,53.04,75046.65,0.0,0.93246,6e-05,5.17306]
[1776584154534,53.04,75041.11,0.0,0.93212,6e-05,5.19283]
[1776584155897,53.04,75042.07,0.0,0.93219,6e-05,5.18878]
[1776584161582,53.03,75043.27,0.0,0.93229,6e-05,5.18297]
[1776584166617,53.03,75047.27,0.0,0.93257,6e-05,5.16707]
[1776584171653,53.02,75050.52,0.0,0.9328,6e-05,5.15325]
[1776584173667,53.01,75068.46,0.0,0.93392,6e-05,5.08803]
[1776584174676,53.01,75071.51,0.0,0.93411,6e-05,5.07665]
[1776584179709,53.0,75070.67,0.0,0.9341,6e-05,5.07738]
[1776584184746,52.99,75075.82,0.0,0.93445,6e-05,5.05694]
[1776584186113,52.99,75076.37,0.0,0.9345,6e-05,5.05413]
[1776584189780,52.98,75085.99,0.0,0.9351,6e-05,5.01862]
[1776584190788,52.98,75087.45,0.0,0.93519,6e-05,5.01307]
[1776584196192,52.97,75088.08,0.0,0.93533,6e-05,5.00315]
[1776584201863,52.96,75088.71,0.0,0.9354,6e-05,4.99931]
[1776584206901,52.95,75091.35,0.0,0.93558,6e-05,4.98815]
[1776584211933,52.95,75093.79,0.0,0.93576,6e-05,4.9778]
[1776584216970,52.94,75093.72,0.0,0.93578,6e-05,4.97638]
[1776584222003,52.93,75097.16,0.0,0.93601,6e-05,4.96259]
[1776584228046,52.92,75097.57,0.0,0.93607,6e-05,4.9593]
[1776584233081,52.91,75099.71,0.0,0.93622,6e-05,4.95024]
[1776584238118,52.91,75104.09,0.0,0.9365,6e-05,4.93361]
[1776584242144,52.9,75106.81,0.0,0.93669,6e-05,4.92269]
[1776584248185,52.9,75110.18,0.0,0.93691,6e-05,4.90938]
[1776584253220,52.89,75110.18,0.0,0.93699,6e-05,4.90269]
[1776584259262,52.88,75109.51,0.0,0.93697,6e-05,4.90374]
[1776584265304,52.88,75109.65,0.0,0.937,6e-05,4.90192]
[1776584270342,52.87,75110.8,0.0,0.93709,6e-05,4.89677]
[1776584276385,52.87,75112.26,0.0,0.9372,6e-05,4.89033]
[1776584281424,52.86,75112.46,0.0,0.93723,6e-05,4.88855]
[1776584285452,52.86,75123.34,0.0,0.93788,6e-05,4.84928]
[1776584286458,52.85,75121.55,0.0,0.93779,6e-05,4.85521]
[1776584291492,52.85,75120.22,0.0,0.93773,6e-05,4.85824]
[1776584296529,52.84,75122.8,0.0,0.93791,6e-05,4.84769]
[1776584298542,52.84,75115.06,0.0,0.93747,6e-05,4.87418]
[1776584300557,52.83,75112.92,0.0,0.93735,6e-05,4.88101]
[1776584302569,52.83,75106.32,0.0,0.93697,6e-05,4.90368]
[1776584306604,52.83,75113.09,0.0,0.93739,6e-05,4.87874]
[1776584307610,52.82,75114.4,0.0,0.93747,6e-05,4.87381]
[1776584313007,52.82,75114.57,0.0,0.93758,6e-05,4.86573]
[1776584316673,52.81,75113.89,0.0,0.93756,6e-05,4.86706]
[1776584321709,52.8,75114.87,0.0,0.93764,6e-05,4.86177]
[1776584324730,52.8,75108.14,0.0,0.93727,6e-05,4.88422]
[1776584327751,52.79,75105.28,0.0,0.93712,6e-05,4.89297]
[1776584333147,52.78,75101.61,0.0,0.93695,6e-05,4.90312]
[1776584336815,52.77,75097.5,0.0,0.93673,6e-05,4.91612]
[1776584341852,52.76,75088.68,0.0,0.93624,6e-05,4.94492]
[1776584343217,52.76,75085.24,0.0,0.93605,6e-05,4.95637]
[1776584348898,52.75,75085.83,0.0,0.93612,6e-05,4.95228]
[1776584353934,52.74,75087.0,0.0,0.93622,6e-05,4.94609]
[1776584358968,52.73,75078.04,0.0,0.93572,6e-05,4.97582]
[1776584359976,52.72,75071.95,0.0,0.93536,6e-05,4.99704]
[1776584365015,52.71,75071.21,0.0,0.93536,6e-05,4.99683]
[1776584370046,52.68,75070.14,0.0,0.93541,6e-05,4.99401]
[1776584375081,52.67,75071.04,0.0,0.93556,6e-05,4.98305]
[1776584378101,52.66,75064.06,0.0,0.93516,6e-05,5.00667]
[1776584383497,52.65,75066.44,0.0,0.93534,6e-05,4.99597]
[1776584389178,52.64,75067.49,0.0,0.93545,6e-05,4.9897]
[1776584394213,52.63,75068.76,0.0,0.93556,6e-05,4.98315]
[1776584399249,52.62,75067.46,0.0,0.93551,6e-05,4.98579]
[1776584401263,52.62,75062.21,0.0,0.93521,6e-05,5.00374]
[1776584406298,52.61,75063.09,0.0,0.93529,6e-05,4.99853]
[1776584409319,52.6,75073.4,0.0,0.93594,6e-05,4.96058]
[1776584410328,52.6,75074.48,0.0,0.93601,6e-05,4.9564]
[1776584413710,52.6,75082.64,0.0,0.93651,6e-05,4.92642]
[1776584415361,52.6,75084.36,0.0,0.93663,6e-05,4.91972]
[1776584420394,52.59,75084.22,0.0,0.93664,6e-05,4.91882]
[1776584426514,52.58,75084.26,0.0,0.93667,6e-05,4.91701]
[1776584431550,52.57,75081.8,0.0,0.93661,6e-05,4.91879]
[1776584436584,52.57,75079.91,0.0,0.93652,6e-05,4.9241]
[1776584443925,52.56,75079.67,0.0,0.93654,6e-05,4.92299]
[1776584449677,52.55,75076.45,0.0,0.93637,6e-05,4.93275]
[1776584452700,52.55,75088.38,0.0,0.93711,6e-05,4.88931]
[1776584453707,52.54,75090.67,0.0,0.93725,6e-05,4.88085]
[1776584458741,52.54,75091.99,0.0,0.93736,6e-05,4.8744]
[1776584462769,52.53,75100.91,0.0,0.93791,6e-05,4.8416]
[1776584464784,52.53,75101.8,0.0,0.93797,6e-05,4.83788]
[1776584469820,52.52,75107.04,0.0,0.9383,6e-05,4.81817]
[1776584471837,52.52,75115.6,0.0,0.9388,6e-05,4.78771]
[1776584472845,52.52,75120.38,0.0,0.93909,6e-05,4.77082]
[1776584477878,52.51,75124.11,0.0,0.93932,6e-05,4.75694]
[1776584482913,52.51,75130.47,0.0,0.9397,6e-05,4.73391]
[1776584484207,52.51,75148.77,0.0,0.94075,6e-05,4.67008]
[1776584486941,52.5,75152.36,0.0,0.94096,6e-05,4.65731]
[1776584491981,52.5,75149.19,0.0,0.94086,6e-05,4.66178]
[1776584494282,52.5,75145.56,0.0,0.94067,6e-05,4.67359]
[1776584496017,52.5,75139.91,0.0,0.94035,6e-05,4.69286]
[1776584497017,52.49,75135.4,0.0,0.94009,6e-05,4.70819]
[1776584502051,52.49,75139.21,0.0,0.94033,6e-05,4.69416]
[1776584503059,52.49,75145.19,0.0,0.94067,6e-05,4.67338]
[1776584504352,52.49,75149.06,0.0,0.9409,6e-05,4.65952]
[1776584510108,52.48,75152.82,0.0,0.94113,6e-05,4.64536]
[1776584515150,52.47,75155.39,0.0,0.9413,6e-05,4.63527]
[1776584520181,52.47,75158.08,0.0,0.94147,6e-05,4.62474]
[1776584525215,52.46,75157.54,0.0,0.94146,6e-05,4.62501]
[1776584531260,52.45,75159.77,0.0,0.94161,6e-05,4.61576]
[1776584535286,52.45,75155.53,0.0,0.94139,6e-05,4.62921]
[1776584536294,52.43,75147.77,0.0,0.94101,6e-05,4.65268]
[1776584540321,52.37,75154.84,0.0,0.94161,6e-05,4.61579]
[1776584545356,52.33,75155.53,0.0,0.94182,6e-05,4.60296]
[1776584550433,52.31,75165.74,0.0,0.94245,6e-05,4.56395]
[1776584551407,52.32,75227.91,0.0,0.94584,5e-05,4.35292]
[1776584552415,52.32,75254.41,0.0,0.94723,5e-05,4.2658]
[1776584556446,52.32,75247.01,0.0,0.94684,5e-05,4.28989]
[1776584558458,52.32,75244.45,0.0,0.94671,5e-05,4.29792]
[1776584560473,52.32,75240.4,0.0,0.94651,5e-05,4.31081]
[1776584562486,52.32,75233.0,0.0,0.94613,5e-05,4.33474]
[1776584563493,52.31,75227.25,0.0,0.94583,5e-05,4.35349]
[1776584564788,52.31,75226.38,0.0,0.94579,5e-05,4.35605]
[1776584569537,52.24,75224.35,0.0,0.94593,5e-05,4.34668]
[1776584572557,52.19,75215.76,0.0,0.94563,5e-05,4.36566]
[1776584573565,52.17,75214.97,0.0,0.94564,5e-05,4.36476]
[1776584578598,52.09,75214.06,0.0,0.94587,5e-05,4.35025]
[1776584581620,52.04,75221.74,0.0,0.94643,5e-05,4.31465]
[1776584582629,52.04,75224.19,0.0,0.94657,5e-05,4.30624]
[1776584587662,52.03,75229.85,0.0,0.9469,5e-05,4.28534]
[1776584591691,52.02,75223.25,0.0,0.94658,5e-05,4.30545]
[1776584592702,52.01,75217.62,0.0,0.94633,5e-05,4.32104]
[1776584593705,51.99,75215.03,0.0,0.94624,5e-05,4.3263]
[1776584598740,51.92,75214.99,0.0,0.9465,5e-05,4.30971]
[1776584603777,51.84,75214.73,0.0,0.94673,5e-05,4.29496]
[1776584608811,51.77,75217.42,0.0,0.9471,5e-05,4.27162]
[1776584612843,51.71,75223.03,0.0,0.94766,5e-05,4.23485]
[1776584615881,51.65,75217.37,0.0,0.94758,5e-05,4.23939]
[1776584620899,51.59,75222.31,0.0,0.94803,5e-05,4.2111]
[1776584622912,51.55,75226.42,0.0,0.94838,5e-05,4.18846]
[1776584627947,51.45,75229.03,0.0,0.94882,5e-05,4.16015]
[1776584632986,51.36,75234.41,0.0,0.9494,5e-05,4.12323]
[1776584636010,51.33,75245.98,0.0,0.9501,5e-05,4.07817]
[1776584637013,51.33,75246.92,0.0,0.95015,5e-05,4.07483]
[1776584642046,51.31,75241.93,0.0,0.94996,5e-05,4.08696]
[1776584644061,51.28,75238.86,0.0,0.9499,5e-05,4.09078]
[1776584649096,51.21,75238.25,0.0,0.95009,5e-05,4.07809]
[1776584654131,51.13,75234.71,0.0,0.95016,5e-05,4.07379]
[1776584659167,51.07,75232.97,0.0,0.95027,5e-05,4.06655]
[1776584664202,51.02,75228.98,0.0,0.95024,5e-05,4.0682]
[1776584667224,50.99,75223.77,0.0,0.95008,5e-05,4.07787]
[1776584672256,50.93,75221.17,0.0,0.95019,5e-05,4.06968]
[1776584681320,50.85,75219.29,0.0,0.95036,5e-05,4.05832]
[1776584686355,50.82,75216.72,0.0,0.95032,5e-05,4.06055]
[1776584692397,50.8,75215.4,0.0,0.95033,5e-05,4.05984]
[1776584699445,50.77,75214.97,0.0,0.95039,5e-05,4.05619]
[1776584707501,50.75,75213.87,0.0,0.9504,5e-05,4.05511]
[1776584712536,50.74,75213.96,0.0,0.95045,5e-05,4.05218]
[1776584716564,50.73,75207.04,0.0,0.95013,5e-05,4.07244]
[1776584720597,50.71,75212.43,0.0,0.95045,5e-05,4.05189]
[1776584725628,50.7,75206.94,0.0,0.95021,5e-05,4.06738]
[1776584728651,50.69,75212.96,0.0,0.95055,5e-05,4.04565]
[1776584733969,50.68,75211.34,0.0,0.95055,5e-05,4.04385]
[1776584739727,50.67,75211.12,0.0,0.95058,5e-05,4.04232]
[1776584744760,50.66,75211.52,0.0,0.95062,5e-05,4.03933]
[1776584749796,50.66,75212.72,0.0,0.9507,5e-05,4.03409]
[1776584754830,50.65,75213.26,0.0,0.95074,5e-05,4.03148]
[1776584760872,50.65,75212.91,0.0,0.95074,5e-05,4.03171]
[1776584765908,50.65,75211.69,0.0,0.95069,5e-05,4.03477]
[1776584770943,50.64,75214.2,0.0,0.95083,5e-05,4.02615]
[1776584772957,50.64,75218.24,0.0,0.95103,5e-05,4.01299]
[1776584776986,50.65,75223.91,0.0,0.95131,5e-05,3.99465]
[1776584782020,50.65,75223.96,0.0,0.95131,5e-05,3.99469]
[1776584787056,50.65,75225.25,0.0,0.95138,5e-05,3.99067]
[1776584789070,50.65,75230.52,0.0,0.95164,5e-05,3.97365]
[1776584793097,50.65,75236.55,0.0,0.95199,5e-05,3.94937]
[1776584798138,50.65,75238.03,0.0,0.95206,5e-05,3.94511]
[1776584800148,50.65,75244.27,0.0,0.95237,5e-05,3.92523]
[1776584802160,50.65,75236.96,0.0,0.952,5e-05,3.94904]
[1776584803168,50.65,75233.56,0.0,0.95183,5e-05,3.96011]
[1776584808203,50.66,75229.87,0.0,0.95164,5e-05,3.97237]
[1776584813238,50.66,75229.92,0.0,0.95164,5e-05,3.97246]
[1776584818278,50.66,75225.9,0.0,0.95143,5e-05,3.9857]
[1776584823308,50.66,75226.37,0.0,0.95145,5e-05,3.98431]
[1776584828342,50.66,75219.1,0.0,0.95109,5e-05,4.00802]
[1776584831363,50.66,75213.63,0.0,0.95081,5e-05,4.02581]
[1776584836401,50.66,75215.15,0.0,0.95089,5e-05,4.02076]
[1776584841433,50.66,75212.03,0.0,0.95073,5e-05,4.03091]
[1776584846468,50.66,75211.52,0.0,0.95071,5e-05,4.03217]
[1776584852511,50.65,75209.91,0.0,0.95069,5e-05,4.03185]
[1776584854812,50.65,75202.14,0.0,0.9503,5e-05,4.05715]
[1776584856550,50.7,75200.8,0.0,0.95008,5e-05,4.07109]
[1776584861573,50.74,75200.83,0.0,0.94995,5e-05,4.07984]
[1776584866609,50.73,75202.65,0.0,0.95005,5e-05,4.07314]
[1776584871644,50.73,75202.67,0.0,0.95006,5e-05,4.07241]
[1776584876679,50.76,75205.19,0.0,0.95009,5e-05,4.07108]
[1776584881713,50.78,75203.31,0.0,0.94994,5e-05,4.08021]
[1776584886748,50.88,75199.41,0.0,0.94941,5e-05,4.11492]
[1776584891784,51.03,75199.91,0.0,0.94894,5e-05,4.1451]
[1776584896819,51.16,75199.68,0.0,0.94848,5e-05,4.17455]
[1776584901855,51.17,75200.08,0.0,0.94848,5e-05,4.17505]
[1776584908903,51.19,75200.36,0.0,0.94844,5e-05,4.17767]
[1776584915236,51.25,75203.75,0.0,0.94847,5e-05,4.17427]
[1776584920988,51.27,75199.89,0.0,0.94822,5e-05,4.19022]
[1776584927030,51.32,75199.46,0.0,0.94801,5e-05,4.20356]
[1776584932066,51.33,75201.87,0.0,0.9481,5e-05,4.1979]
[1776584937100,51.34,75202.41,0.0,0.9481,5e-05,4.19786]
[1776584942137,51.35,75202.35,0.0,0.94807,5e-05,4.19984]
[1776584944152,51.37,75210.74,0.0,0.94845,5e-05,4.17607]
[1776584945160,51.37,75213.2,0.0,0.94857,5e-05,4.16836]
[1776584947172,51.37,75202.65,0.0,0.94801,5e-05,4.20399]
[1776584948179,51.37,75201.3,0.0,0.94793,5e-05,4.20881]
[1776584953215,51.38,75201.23,0.0,0.9479,5e-05,4.21074]
[1776584958249,51.39,75202.9,0.0,0.94796,5e-05,4.20692]
[1776584963285,51.4,75203.49,0.0,0.94797,5e-05,4.20667]
[1776584969327,51.41,75199.19,0.0,0.94771,5e-05,4.22287]
[1776584975370,51.42,75201.09,0.0,0.94784,5e-05,4.21323]
[1776584980436,51.42,75201.86,0.0,0.94785,5e-05,4.21232]
[1776584985444,51.43,75200.66,0.0,0.94776,5e-05,4.21824]
[1776584992492,51.44,75200.53,0.0,0.94772,5e-05,4.22089]
[1776584997527,51.45,75198.21,0.0,0.94759,5e-05,4.22895]
[1776585003570,51.44,75199.97,0.0,0.94769,5e-05,4.22263]
[1776585008604,51.44,75199.56,0.0,0.94768,5e-05,4.22358]
[1776585013639,51.44,75199.59,0.0,0.94768,5e-05,4.22309]
[1776585019681,51.44,75199.41,0.0,0.94768,5e-05,4.22322]
[1776585024717,51.44,75197.87,0.0,0.94761,5e-05,4.2279]
[1776585029757,51.43,75185.85,0.0,0.947,5e-05,4.2661]
[1776585031771,51.43,75194.45,0.0,0.94752,5e-05,4.23199]
[1776585034795,51.42,75189.4,0.0,0.94726,5e-05,4.24846]
[1776585039827,51.42,75190.17,0.0,0.9473,5e-05,4.24535]
[1776585044862,51.42,75191.25,0.0,0.94737,5e-05,4.24126]
[1776585051911,51.42,75191.17,0.0,0.94738,5e-05,4.24087]
[1776585054932,51.41,75196.51,0.0,0.94766,5e-05,4.22289]
[1776585059972,51.41,75195.84,0.0,0.94763,5e-05,4.22481]
[1776585065014,51.41,75197.55,0.0,0.94773,5e-05,4.21882]
[1776585066290,51.41,75210.94,0.0,0.94843,5e-05,4.17448]
[1776585068026,51.41,75211.98,0.0,0.94848,5e-05,4.17103]
[1776585071048,51.41,75205.15,0.0,0.94813,5e-05,4.19363]
[1776585076361,51.41,75203.01,0.0,0.94803,5e-05,4.19949]
[1776585081118,51.4,75209.62,0.0,0.9484,5e-05,4.17645]
[1776585082131,51.4,75214.42,0.0,0.94865,5e-05,4.16043]
[1776585087159,51.39,75210.07,0.0,0.94844,5e-05,4.17372]
[1776585092195,51.39,75210.95,0.0,0.94856,5e-05,4.16449]
[1776585099250,51.38,75212.89,0.0,0.94869,5e-05,4.15656]
[1776585105289,51.38,75210.28,0.0,0.94857,5e-05,4.16375]
[1776585110321,51.35,75210.42,0.0,0.94867,5e-05,4.15769]
[1776585115356,51.29,75212.64,0.0,0.94896,5e-05,4.13884]
[1776585120395,51.25,75210.48,0.0,0.94898,5e-05,4.13724]
[1776585125427,51.24,75216.56,0.0,0.94934,5e-05,4.11458]
[1776585127440,51.24,75222.8,0.0,0.94966,5e-05,4.09386]
[1776585131468,51.24,75234.17,0.0,0.95025,5e-05,4.05633]
[1776585132489,51.24,75237.22,0.0,0.95041,5e-05,4.04637]
[1776585133482,51.23,75252.07,0.0,0.95116,5e-05,3.99787]
[1776585134491,51.23,75260.61,0.0,0.95159,5e-05,3.97037]
[1776585135501,51.23,75260.19,0.0,0.95157,5e-05,3.97168]
[1776585140537,51.23,75259.01,0.0,0.95153,5e-05,3.97407]
[1776585145570,51.21,75259.24,0.0,0.9516,5e-05,3.96957]
[1776585150605,51.19,75261.21,0.0,0.95177,5e-05,3.95877]
[1776585155641,51.17,75263.73,0.0,0.95202,5e-05,3.94107]
[1776585160676,51.14,75263.96,0.0,0.95211,5e-05,3.93513]
[1776585163698,51.13,75273.43,0.0,0.9526,5e-05,3.90323]
[1776585164708,51.13,75275.54,0.0,0.95271,5e-05,3.89583]
[1776585171753,51.12,75275.53,0.0,0.95274,5e-05,3.89392]
[1776585174102,51.12,75269.71,0.0,0.95247,5e-05,3.91127]
[1776585175782,51.11,75267.87,0.0,0.95241,5e-05,3.91571]
[1776585180817,51.09,75267.76,0.0,0.95246,5e-05,3.91224]
[1776585185853,51.08,75272.65,0.0,0.95273,5e-05,3.89425]
[1776585190887,51.07,75275.68,0.0,0.95291,5e-05,3.88277]
[1776585195922,51.06,75279.3,0.0,0.9531,5e-05,3.87016]
[1776585200958,51.06,75273.5,0.0,0.95283,5e-05,3.8879]
[1776585205995,51.06,75274.84,0.0,0.95291,5e-05,3.88288]
[1776585208017,51.05,75279.87,0.0,0.95316,5e-05,3.86624]
[1776585211030,51.05,75287.01,0.0,0.95357,5e-05,3.83869]
[1776585216066,51.06,75291.02,0.0,0.95375,5e-05,3.82654]
[1776585222105,51.06,75292.52,0.0,0.95381,5e-05,3.82298]
[1776585227141,51.07,75290.6,0.0,0.95368,5e-05,3.8309]
[1776585232184,51.08,75273.24,0.0,0.95283,5e-05,3.88683]
[1776585233190,51.08,75263.31,0.0,0.95234,5e-05,3.91836]
[1776585234528,51.08,75263.83,0.0,0.95237,5e-05,3.91658]
[1776585236214,51.06,75274.4,0.0,0.95292,5e-05,3.88071]
[1776585237222,51.06,75275.88,0.0,0.953,5e-05,3.87545]
[1776585242256,51.05,75279.06,0.0,0.9532,5e-05,3.86276]
[1776585244597,51.05,75284.07,0.0,0.95345,5e-05,3.84607]
[1776585250311,51.04,75285.6,0.0,0.95356,5e-05,3.83927]
[1776585255349,51.03,75286.35,0.0,0.95362,5e-05,3.835]
[1776585258371,51.02,75292.92,0.0,0.95395,5e-05,3.81326]
[1776585262396,51.02,75294.8,0.0,0.95404,5e-05,3.8072]
[1776585267431,51.02,75297.76,0.0,0.95419,5e-05,3.79797]
[1776585272467,51.02,75298.69,0.0,0.95428,5e-05,3.79014]
[1776585278514,51.02,75298.79,0.0,0.95429,5e-05,3.78999]
[1776585283544,51.03,75300.21,0.0,0.95434,5e-05,3.78653]
[1776585288579,51.03,75286.78,0.0,0.95368,5e-05,3.82985]
[1776585289585,51.03,75286.78,0.0,0.95368,5e-05,3.82972]
[1776585290600,51.03,75283.47,0.0,0.95352,5e-05,3.8401]
[1776585292606,51.03,75280.17,0.0,0.95338,5e-05,3.8492]
[1776585296634,51.01,75274.01,0.0,0.95312,5e-05,3.86637]
[1776585297642,51.01,75271.74,0.0,0.95302,5e-05,3.87254]
[1776585302678,50.98,75273.24,0.0,0.95318,5e-05,3.86229]
[1776585305698,50.98,75266.19,0.0,0.95284,5e-05,3.8844]
[1776585310732,50.98,75266.39,0.0,0.95286,5e-05,3.88328]
[1776585315767,50.98,75270.25,0.0,0.95305,5e-05,3.87065]
[1776585318792,50.97,75276.02,0.0,0.95334,5e-05,3.85169]
[1776585320803,50.97,75280.04,0.0,0.95354,5e-05,3.83895]
[1776585323832,50.97,75289.35,0.0,0.95398,5e-05,3.8096]
[1776585324834,50.97,75290.42,0.0,0.95404,5e-05,3.8063]
[1776585328861,50.98,75295.49,0.0,0.95427,5e-05,3.79089]
[1776585332894,50.99,75302.23,0.0,0.95461,5e-05,3.76694]
[1776585334906,51.0,75311.6,0.0,0.95502,5e-05,3.74009]
[1776585336917,51.01,75320.51,0.0,0.9554,5e-05,3.71536]
[1776585341953,51.04,75317.08,0.0,0.95514,5e-05,3.73264]
[1776585346987,51.07,75316.34,0.0,0.95503,5e-05,3.74006]
[1776585352022,51.09,75319.97,0.0,0.95513,5e-05,3.73363]
[1776585357067,51.11,75319.01,0.0,0.95502,5e-05,3.74093]
[1776585362101,51.13,75315.62,0.0,0.95481,5e-05,3.7548]
[1776585367136,51.14,75317.3,0.0,0.95484,5e-05,3.75281]
[1776585372171,51.16,75317.6,0.0,0.95481,5e-05,3.75485]
[1776585374187,51.16,75317.2,0.0,0.95478,5e-05,3.75637]
[1776585376201,51.16,75318.43,0.0,0.95484,5e-05,3.75291]
[1776585378213,51.16,75317.29,0.0,0.95478,5e-05,3.75687]
[1776585381234,51.17,75315.42,0.0,0.95468,5e-05,3.76339]
[1776585384254,51.17,75312.59,0.0,0.95453,5e-05,3.773]
[1776585387278,51.18,75313.17,0.0,0.95455,5e-05,3.77214]
[1776585390299,51.21,75313.94,0.0,0.95447,5e-05,3.77709]
[1776585392311,51.25,75313.26,0.0,0.95439,5e-05,3.78148]
[1776585397348,51.34,75311.53,0.0,0.95403,5e-05,3.80531]
[1776585400370,51.39,75311.25,0.0,0.95384,5e-05,3.81746]
[1776585402381,51.43,75302.36,0.0,0.95331,5e-05,3.85268]
[1776585403388,51.44,75300.1,0.0,0.95315,5e-05,3.86315]
[1776585408425,51.52,75299.92,0.0,0.95289,5e-05,3.87977]
[1776585413462,51.58,75305.23,0.0,0.95297,5e-05,3.87498]
[1776585415811,51.59,75309.73,0.0,0.95314,5e-05,3.8643]
[1776585421520,51.63,75310.5,0.0,0.95306,5e-05,3.86925]
[1776585427562,51.64,75310.15,0.0,0.95302,5e-05,3.8721]
[1776585432597,51.64,75307.63,0.0,0.95288,5e-05,3.88141]
[1776585437633,51.65,75306.0,0.0,0.95278,5e-05,3.88787]
[1776585442669,51.67,75302.86,0.0,0.95257,5e-05,3.90124]
[1776585446025,51.71,75297.88,0.0,0.9522,5e-05,3.92565]
[1776585451730,51.75,75298.93,0.0,0.95217,5e-05,3.92624]
[1776585457774,51.8,75299.06,0.0,0.95202,5e-05,3.93588]
[1776585462808,51.84,75303.96,0.0,0.95214,5e-05,3.92834]
[1776585467844,51.88,75309.79,0.0,0.9523,5e-05,3.91806]
[1776585472885,51.91,75307.12,0.0,0.95208,5e-05,3.93214]
[1776585477919,51.93,75306.84,0.0,0.95198,5e-05,3.93871]
[1776585482953,51.96,75308.19,0.0,0.95197,5e-05,3.93944]
[1776585487988,51.98,75309.73,0.0,0.95196,5e-05,3.94023]
[1776585493023,52.0,75311.69,0.0,0.95202,5e-05,3.93686]
[1776585498059,52.0,75313.93,0.0,0.95212,5e-05,3.93031]
[1776585503092,52.0,75319.17,0.0,0.95236,5e-05,3.9144]
[1776585508128,52.01,75321.48,0.0,0.95247,5e-05,3.9077]
[1776585513163,52.01,75326.57,0.0,0.95276,5e-05,3.88732]
[1776585521220,52.01,75328.09,0.0,0.95282,5e-05,3.88348]
[1776585526589,52.02,75330.85,0.0,0.95294,5e-05,3.87546]
[1776585532297,52.02,75330.85,0.0,0.95293,5e-05,3.87617]
[1776585537331,52.02,75333.05,0.0,0.95303,5e-05,3.86998]
[1776585542375,52.03,75331.8,0.0,0.95296,5e-05,3.87451]
[1776585547417,52.03,75331.66,0.0,0.95294,5e-05,3.87551]
[1776585549417,52.03,75325.95,0.0,0.95266,5e-05,3.89417]
[1776585554453,52.05,75324.13,0.0,0.95252,5e-05,3.90326]
[1776585556797,52.05,75319.08,0.0,0.95226,5e-05,3.91973]
[1776585558481,52.05,75309.23,0.0,0.95178,5e-05,3.9507]
[1776585563515,52.05,75306.33,0.0,0.95164,5e-05,3.95979]
[1776585568551,52.05,75303.67,0.0,0.95151,5e-05,3.96815]
[1776585573586,52.05,75299.12,0.0,0.95134,5e-05,3.97739]
[1776585578620,52.05,75297.93,0.0,0.95129,5e-05,3.98111]
[1776585583655,52.05,75297.65,0.0,0.95127,5e-05,3.98195]
[1776585588690,52.05,75296.84,0.0,0.95123,5e-05,3.98447]
[1776585593724,52.05,75296.14,0.0,0.9512,5e-05,3.98663]
[1776585598761,52.05,75296.39,0.0,0.95121,5e-05,3.98581]
[1776585601372,52.05,75294.24,0.0,0.95111,5e-05,3.99259]
[1776585602838,52.05,75279.26,0.0,0.95036,5e-05,4.04025]
[1776585600104,52.05,75279.26,0.0,0.95036,5e-05,4.04025]
[1776585607896,52.05,75279.26,0.0,0.95036,5e-05,4.04025]
[1776585612357,52.05,75254.2,0.0,0.9491,5e-05,4.12079]
[1776585618918,52.05,75249.58,0.0,0.94886,5e-05,4.13574]
[1776585623952,52.05,75251.89,0.0,0.94898,5e-05,4.12826]
[1776585628999,52.05,75253.97,0.0,0.94909,5e-05,4.12153]
[1776585629997,52.05,75239.78,0.0,0.94836,5e-05,4.16758]
[1776585633024,52.05,75235.09,0.0,0.94817,5e-05,4.17764]
[1776585638059,52.05,75232.09,0.0,0.94802,5e-05,4.18744]
[1776585643090,52.05,75225.1,0.0,0.94765,5e-05,4.21032]
[1776585645104,52.05,75219.69,0.0,0.94737,5e-05,4.22808]
[1776585650139,52.05,75220.3,0.0,0.9474,5e-05,4.22607]
[1776585654167,52.05,75225.7,0.0,0.94769,5e-05,4.20835]
[1776585659202,52.07,75232.83,0.0,0.94799,5e-05,4.18904]
[1776585663233,52.11,75245.33,0.0,0.94852,5e-05,4.15581]
[1776585669275,52.12,75249.32,0.0,0.94869,5e-05,4.14525]
[1776585674311,52.13,75250.8,0.0,0.94874,5e-05,4.14242]
[1776585676324,52.13,75241.61,0.0,0.94825,5e-05,4.17299]
[1776585679345,52.14,75236.04,0.0,0.94795,5e-05,4.19216]
[1776585684380,52.14,75238.16,0.0,0.94803,5e-05,4.18691]
[1776585689416,52.15,75233.98,0.0,0.94779,5e-05,4.20189]
[1776585691429,52.15,75242.05,0.0,0.94827,5e-05,4.17042]
[1776585695458,52.15,75247.83,0.0,0.94856,5e-05,4.15198]
[1776585700495,52.15,75250.11,0.0,0.94867,5e-05,4.14503]
[1776585703517,52.15,75245.49,0.0,0.94843,5e-05,4.16023]
[1776585708552,52.16,75243.83,0.0,0.94834,5e-05,4.16583]
[1776585714593,52.16,75246.99,0.0,0.9485,5e-05,4.15585]
[1776585719628,52.16,75250.3,0.0,0.94867,5e-05,4.14538]
[1776585723657,52.16,75263.03,0.0,0.94931,5e-05,4.10454]
[1776585725669,52.16,75270.22,0.0,0.94967,5e-05,4.08171]
[1776585726677,52.16,75275.87,0.0,0.94995,5e-05,4.06379]
[1776585728024,52.16,75282.24,0.0,0.95027,5e-05,4.04363]
[1776585728692,52.16,75282.24,0.0,0.95027,5e-05,4.04385]
[1776585729698,52.16,75288.99,0.0,0.9506,5e-05,4.02261]
[1776585730711,52.18,75297.72,0.0,0.95099,5e-05,3.99786]
[1776585732720,52.18,75291.83,0.0,0.95069,5e-05,4.01708]
[1776585736747,52.19,75286.06,0.0,0.95039,5e-05,4.03641]
[1776585738094,52.19,75275.71,0.0,0.94986,5e-05,4.06984]
[1776585740779,52.19,75261.65,0.0,0.94914,5e-05,4.11535]
[1776585741788,52.19,75255.2,0.0,0.94881,5e-05,4.13628]
[1776585742792,52.19,75256.53,0.0,0.94888,5e-05,4.13206]
[1776585743800,52.19,75261.82,0.0,0.94915,5e-05,4.11506]
[1776585745814,52.19,75267.16,0.0,0.94942,5e-05,4.0981]
[1776585748164,52.19,75255.62,0.0,0.94882,5e-05,4.13569]
[1776585749842,52.19,75257.28,0.0,0.94891,5e-05,4.1304]
[1776585754878,52.19,75258.0,0.0,0.949,5e-05,4.12288]
[1776585759912,52.19,75263.79,0.0,0.9493,5e-05,4.10427]
[1776585761927,52.2,75267.86,0.0,0.9495,5e-05,4.09128]
[1776585766961,52.2,75267.03,0.0,0.94945,5e-05,4.09422]
[1776585773004,52.19,75266.35,0.0,0.94944,5e-05,4.09523]
[1776585778375,52.19,75265.1,0.0,0.94939,5e-05,4.09806]
[1776585785094,52.18,75264.95,0.0,0.94941,5e-05,4.09715]
[1776585790123,52.17,75269.51,0.0,0.94965,5e-05,4.0816]
[1776585795157,52.17,75265.64,0.0,0.94947,5e-05,4.09314]
[1776585800192,52.17,75262.64,0.0,0.94932,5e-05,4.10291]
[1776585805227,52.17,75263.17,0.0,0.94934,5e-05,4.1016]
[1776585811270,52.18,75264.97,0.0,0.94948,5e-05,4.09115]
[1776585816305,52.18,75264.0,0.0,0.94942,5e-05,4.09471]
[1776585825369,52.18,75261.66,0.0,0.9493,5e-05,4.10268]
[1776585826375,52.18,75255.23,0.0,0.94897,5e-05,4.12347]
[1776585831410,52.18,75249.76,0.0,0.94868,5e-05,4.14143]
[1776585834432,52.18,75243.3,0.0,0.94835,5e-05,4.16243]
[1776585840473,52.18,75241.58,0.0,0.94826,5e-05,4.168]
[1776585845508,52.18,75242.59,0.0,0.94831,5e-05,4.16472]
[1776585852558,52.18,75242.92,0.0,0.94833,5e-05,4.16365]
[1776585858939,52.18,75239.18,0.0,0.94814,5e-05,4.17582]
[1776585860615,52.18,75234.95,0.0,0.94792,5e-05,4.18954]
[1776585866656,52.18,75236.04,0.0,0.94798,5e-05,4.18568]
[1776585871693,52.18,75230.47,0.0,0.94776,5e-05,4.19828]
[1776585876726,52.18,75228.66,0.0,0.94767,5e-05,4.20369]
[1776585881762,52.17,75231.13,0.0,0.94781,5e-05,4.19513]
[1776585886797,52.17,75229.89,0.0,0.94775,5e-05,4.19868]
[1776585891832,52.17,75229.93,0.0,0.94776,5e-05,4.19807]
[1776585899219,52.16,75228.66,0.0,0.9477,5e-05,4.20151]
[1776585904929,52.16,75230.29,0.0,0.9478,5e-05,4.19578]
[1776585909963,52.16,75227.98,0.0,0.94768,5e-05,4.20293]
[1776585914999,52.16,75228.51,0.0,0.94772,5e-05,4.20079]
[1776585920038,52.16,75226.07,0.0,0.94759,5e-05,4.20839]
[1776585921042,52.16,75218.6,0.0,0.9472,5e-05,4.23281]
[1776585922049,52.16,75213.84,0.0,0.94696,5e-05,4.24834]
[1776585924065,52.15,75219.72,0.0,0.94727,5e-05,4.22871]
[1776585928090,52.15,75222.78,0.0,0.94744,5e-05,4.2182]
[1776585933125,52.15,75224.59,0.0,0.9476,5e-05,4.20646]
[1776585938162,52.15,75228.8,0.0,0.94783,5e-05,4.19223]
[1776585943198,52.15,75232.02,0.0,0.948,5e-05,4.18135]
[1776585948231,52.14,75232.65,0.0,0.94804,5e-05,4.17894]
[1776585953271,52.14,75232.93,0.0,0.94806,5e-05,4.17758]
[1776585958304,52.14,75230.66,0.0,0.94795,5e-05,4.18455]
[1776585963341,52.14,75230.78,0.0,0.94796,5e-05,4.18366]
[1776585968387,52.14,75234.36,0.0,0.94816,5e-05,4.17157]
[1776585973411,52.13,75235.12,0.0,0.9482,5e-05,4.1687]
[1776585976433,52.13,75226.97,0.0,0.94778,5e-05,4.195]
[1776585986501,52.13,75225.22,0.0,0.94771,5e-05,4.19954]
[1776585991537,52.12,75227.21,0.0,0.94788,5e-05,4.18725]
[1776585997579,52.12,75228.19,0.0,0.94794,5e-05,4.18352]
[1776586002615,52.12,75228.66,0.0,0.94797,5e-05,4.18156]
[1776586003621,52.12,75237.06,0.0,0.94841,5e-05,4.15415]
[1776586008656,52.12,75238.34,0.0,0.94848,5e-05,4.1498]
[1776586013691,52.12,75237.52,0.0,0.94844,5e-05,4.15225]
[1776586018727,52.12,75237.12,0.0,0.94842,5e-05,4.15338]
[1776586023764,52.12,75232.88,0.0,0.9482,5e-05,4.16697]
[1776586028798,52.11,75230.51,0.0,0.9481,5e-05,4.17367]
[1776586033832,52.1,75231.46,0.0,0.94817,5e-05,4.16891]
[1776586035847,52.1,75238.93,0.0,0.94856,5e-05,4.14463]
[1776586040205,52.11,75244.6,0.0,0.94883,5e-05,4.12727]
[1776586041888,52.11,75249.73,0.0,0.94909,5e-05,4.11108]
[1776586043904,52.12,75256.11,0.0,0.94939,5e-05,4.092]
[1776586048936,52.13,75252.52,0.0,0.94917,5e-05,4.10573]
[1776586053973,52.13,75251.53,0.0,0.94918,5e-05,4.10396]
[1776586056994,52.13,75246.62,0.0,0.94893,5e-05,4.11988]
[1776586062027,52.13,75248.26,0.0,0.94901,5e-05,4.11465]
[1776586067064,52.13,75242.91,0.0,0.94874,5e-05,4.132]
[1776586072097,52.13,75240.08,0.0,0.94859,5e-05,4.14106]
[1776586077135,52.13,75238.76,0.0,0.94853,5e-05,4.1452]
[1776586082168,52.13,75238.2,0.0,0.9485,5e-05,4.14687]
[1776586087204,52.13,75240.68,0.0,0.94863,5e-05,4.13871]
[1776586088211,52.13,75247.1,0.0,0.94896,5e-05,4.11791]
[1776586089218,52.13,75249.13,0.0,0.94906,5e-05,4.11137]
[1776586094252,52.13,75249.22,0.0,0.94906,5e-05,4.11123]
[1776586099292,52.13,75252.56,0.0,0.94923,5e-05,4.1006]
[1776586103323,52.13,75260.04,0.0,0.94961,5e-05,4.07674]
[1776586110694,52.13,75263.09,0.0,0.94975,5e-05,4.06755]
[1776586116411,52.13,75263.09,0.0,0.94981,5e-05,4.06274]
[1776586121443,52.14,75268.08,0.0,0.95005,5e-05,4.04725]
[1776586126478,52.14,75267.79,0.0,0.95003,5e-05,4.04864]
[1776586132523,52.14,75269.07,0.0,0.95009,5e-05,4.04504]
[1776586133527,52.14,75259.37,0.0,0.94959,5e-05,4.07628]
[1776586138562,52.14,75257.75,0.0,0.94951,5e-05,4.08169]
[1776586143600,52.14,75258.5,0.0,0.94954,5e-05,4.07946]
[1776586148634,52.14,75260.82,0.0,0.94966,5e-05,4.07224]
[1776586156688,52.15,75264.49,0.0,0.94983,5e-05,4.06103]
[1776586160716,52.15,75259.05,0.0,0.94956,5e-05,4.07871]
[1776586171790,52.15,75259.59,0.0,0.94963,5e-05,4.07225]
[1776586176828,52.15,75261.46,0.0,0.94973,5e-05,4.06646]
[1776586181864,52.15,75263.97,0.0,0.94985,5e-05,4.05864]
[1776586186898,52.15,75264.08,0.0,0.94985,5e-05,4.05853]
[1776586191256,52.15,75256.99,0.0,0.94949,5e-05,4.08144]
[1776586192940,52.15,75255.06,0.0,0.94939,5e-05,4.08765]
[1776586197982,52.15,75255.16,0.0,0.9494,5e-05,4.08729]
[1776586203010,52.15,75256.11,0.0,0.94945,5e-05,4.08418]
[1776586208046,52.15,75257.94,0.0,0.94954,5e-05,4.07826]
[1776586213081,52.15,75259.41,0.0,0.94961,5e-05,4.07352]
[1776586218116,52.15,75260.94,0.0,0.94969,5e-05,4.06863]
[1776586221468,52.16,75268.22,0.0,0.95005,5e-05,4.04564]
[1776586227179,52.16,75262.08,0.0,0.94971,5e-05,4.06718]
[1776586232214,52.17,75259.57,0.0,0.94962,5e-05,4.07161]
[1776586239265,52.18,75256.44,0.0,0.94943,5e-05,4.08396]
[1776586244299,52.19,75255.03,0.0,0.94933,5e-05,4.09013]
[1776586249338,52.2,75256.43,0.0,0.94938,5e-05,4.08727]
[1776586254373,52.21,75254.51,0.0,0.94925,5e-05,4.0951]
[1776586261749,52.22,75251.6,0.0,0.94906,5e-05,4.10706]
[1776586268472,52.23,75251.15,0.0,0.949,5e-05,4.11084]
[1776586275526,52.24,75249.87,0.0,0.9489,5e-05,4.11777]
[1776586276542,52.25,75254.99,0.0,0.94915,5e-05,4.10166]
[1776586278546,52.25,75266.39,0.0,0.94972,5e-05,4.06591]
[1776586279551,52.25,75268.36,0.0,0.94981,5e-05,4.06007]
[1776586280560,52.25,75273.62,0.0,0.95007,5e-05,4.04342]
[1776586283581,52.26,75275.22,0.0,0.95014,5e-05,4.03918]
[1776586288625,52.27,75276.66,0.0,0.95017,5e-05,4.03686]
[1776586289632,52.27,75286.59,0.0,0.95066,5e-05,4.00583]
[1776586290648,52.27,75294.35,0.0,0.95104,5e-05,3.98185]
[1776586291972,52.28,75296.89,0.0,0.9512,5e-05,3.96993]
[1776586297688,52.3,75300.05,0.0,0.95131,5e-05,3.9631]
[1776586299702,52.3,75304.44,0.0,0.95152,5e-05,3.94993]
[1776586304737,52.31,75305.82,0.0,0.95156,5e-05,3.94728]
[1776586311788,52.32,75305.81,0.0,0.95152,5e-05,3.94971]
[1776586316821,52.33,75303.73,0.0,0.95139,5e-05,3.95797]
[1776586322185,52.34,75303.63,0.0,0.95136,5e-05,3.95999]
[1776586327900,52.35,75304.89,0.0,0.95139,5e-05,3.95838]
[1776586332935,52.36,75307.21,0.0,0.95147,5e-05,3.95288]
[1776586337970,52.36,75305.99,0.0,0.95139,5e-05,3.95845]
[1776586343006,52.37,75306.89,0.0,0.9514,5e-05,3.95737]
[1776586349047,52.38,75308.99,0.0,0.95147,5e-05,3.95294]
[1776586354085,52.39,75308.96,0.0,0.9515,5e-05,3.94971]
[1776586362463,52.41,75308.33,0.0,0.95143,5e-05,3.95457]
[1776586369188,52.42,75306.16,0.0,0.95128,5e-05,3.96382]
[1776586375231,52.43,75307.07,0.0,0.9513,5e-05,3.96302]
[1776586382603,52.44,75308.49,0.0,0.95133,5e-05,3.96093]
[1776586392673,52.46,75309.89,0.0,0.95135,5e-05,3.95994]
[1776586398398,52.47,75308.62,0.0,0.95125,5e-05,3.96592]
[1776586404438,52.48,75309.88,0.0,0.95128,5e-05,3.96393]
[1776586411489,52.49,75310.21,0.0,0.95132,5e-05,3.96004]
[1776586416524,52.5,75310.43,0.0,0.95131,5e-05,3.96099]
[1776586421559,52.52,75310.55,0.0,0.95124,5e-05,3.96517]
[1776586427602,52.53,75310.79,0.0,0.95123,5e-05,3.96633]
[1776586432954,52.54,75311.33,0.0,0.95122,5e-05,3.96654]
[1776586440694,52.55,75311.39,0.0,0.95119,5e-05,3.96856]
[1776586445732,52.55,75314.54,0.0,0.95132,5e-05,3.96027]
[1776586450763,52.56,75313.68,0.0,0.95126,5e-05,3.96457]
[1776586455799,52.57,75313.09,0.0,0.9512,5e-05,3.96829]
[1776586460837,52.58,75311.94,0.0,0.95112,5e-05,3.9734]
[1776586465869,52.59,75310.75,0.0,0.95104,5e-05,3.9786]
[1776586470904,52.59,75309.28,0.0,0.95094,5e-05,3.98463]
[1776586473933,52.6,75304.34,0.0,0.95075,5e-05,3.9958]
[1776586478961,52.6,75305.02,0.0,0.95076,5e-05,3.99497]
[1776586483997,52.61,75297.2,0.0,0.95035,5e-05,4.02085]
[1776586485004,52.61,75290.15,0.0,0.95,5e-05,4.04335]
[1776586492053,52.62,75287.72,0.0,0.94986,5e-05,4.05232]
[1776586497090,52.62,75298.7,0.0,0.95039,5e-05,4.01847]
[1776586504137,52.63,75303.31,0.0,0.9506,5e-05,4.00543]
[1776586509172,52.63,75305.3,0.0,0.95068,5e-05,4.00021]
[1776586514207,52.64,75307.98,0.0,0.95079,5e-05,3.99278]
[1776586519242,52.64,75312.64,0.0,0.95101,5e-05,3.97915]
[1776586526291,52.65,75312.65,0.0,0.95099,5e-05,3.98054]
[1776586533679,52.66,75313.33,0.0,0.95106,5e-05,3.97467]
[1776586539382,52.66,75314.82,0.0,0.95111,5e-05,3.97122]
[1776586544420,52.68,75311.02,0.0,0.95088,5e-05,3.98584]
[1776586549453,52.71,75308.77,0.0,0.95066,5e-05,4.00008]
[1776586554488,52.72,75307.33,0.0,0.95058,5e-05,4.00539]
[1776586561539,52.72,75309.4,0.0,0.95066,5e-05,3.99998]
[1776586563889,52.72,75315.51,0.0,0.95096,5e-05,3.98113]
[1776586565567,52.73,75317.32,0.0,0.95102,5e-05,3.9776]
[1776586570599,52.73,75315.84,0.0,0.95095,5e-05,3.98196]
[1776586576643,52.72,75316.63,0.0,0.95102,5e-05,3.97699]
[1776586581678,52.69,75320.04,0.0,0.95129,5e-05,3.95966]
[1776586584038,52.68,75325.14,0.0,0.95156,5e-05,3.94234]
[1776586586711,52.66,75327.48,0.0,0.95175,5e-05,3.93023]
[1776586591747,52.58,75331.44,0.0,0.95225,5e-05,3.89655]
[1776586596782,52.49,75331.39,0.0,0.95251,5e-05,3.87941]
[1776586601818,52.43,75331.68,0.0,0.95272,5e-05,3.86576]
[1776586606853,52.38,75332.28,0.0,0.95289,5e-05,3.85484]
[1776586611888,52.37,75333.32,0.0,0.95299,5e-05,3.84797]
[1776586616922,52.34,75337.98,0.0,0.9533,5e-05,3.82828]
[1776586622967,52.31,75337.5,0.0,0.95335,5e-05,3.82462]
[1776586626999,52.28,75343.07,0.0,0.95373,5e-05,3.80009]
[1776586632031,52.27,75343.47,0.0,0.95376,5e-05,3.79801]
[1776586637067,52.27,75345.22,0.0,0.95386,5e-05,3.79179]
[1776586642101,52.26,75345.46,0.0,0.95388,5e-05,3.79026]
[1776586647136,52.26,75346.12,0.0,0.95392,5e-05,3.78746]
[1776586652172,52.26,75344.26,0.0,0.9539,5e-05,3.78733]
[1776586658213,52.25,75343.8,0.0,0.95389,5e-05,3.78788]
[1776586662283,52.25,75336.91,0.0,0.95357,5e-05,3.80874]
[1776586663260,52.25,75320.86,0.0,0.95281,5e-05,3.85831]
[1776586664268,52.24,75320.01,0.0,0.9528,5e-05,3.85869]
[1776586669295,52.23,75323.85,0.0,0.95301,5e-05,3.84504]
[1776586674329,52.22,75325.13,0.0,0.9531,5e-05,3.83925]
[1776586679365,52.21,75326.21,0.0,0.95318,5e-05,3.83407]
[1776586684400,52.2,75328.22,0.0,0.95331,5e-05,3.82569]
[1776586689435,52.2,75326.86,0.0,0.95326,5e-05,3.82846]
[1776586692456,52.19,75320.98,0.0,0.953,5e-05,3.84559]
[1776586693463,52.19,75318.87,0.0,0.9529,5e-05,3.85176]
[1776586696486,52.18,75313.74,0.0,0.95267,5e-05,3.86653]
[1776586699504,52.18,75307.68,0.0,0.9524,5e-05,3.88417]
[1776586701518,52.17,75300.58,0.0,0.95207,5e-05,3.9055]
[1776586707560,52.16,75302.24,0.0,0.95218,5e-05,3.89822]
[1776586713605,52.15,75303.77,0.0,0.95235,5e-05,3.8858]
[1776586718637,52.14,75300.43,0.0,0.95222,5e-05,3.89426]
[1776586723674,52.13,75301.07,0.0,0.95228,5e-05,3.89046]
[1776586726693,52.13,75294.77,0.0,0.95199,5e-05,3.9091]
[1776586731728,52.11,75293.55,0.0,0.95196,5e-05,3.91063]
[1776586739785,52.1,75293.55,0.0,0.952,5e-05,3.90803]
[1776586743814,52.1,75300.57,0.0,0.95237,5e-05,3.8846]
[1776586748848,52.09,75299.42,0.0,0.95234,5e-05,3.88656]
[1776586753883,52.08,75297.57,0.0,0.95227,5e-05,3.89066]
[1776586758919,52.07,75294.63,0.0,0.95215,5e-05,3.89818]
[1776586760932,52.07,75291.28,0.0,0.95201,5e-05,3.90761]
[1776586765967,52.06,75291.26,0.0,0.95203,5e-05,3.90627]
[1776586771002,52.05,75294.29,0.0,0.95226,5e-05,3.88987]
[1776586775433,52.04,75298.94,0.0,0.95251,5e-05,3.8737]
[1776586781073,52.03,75298.37,0.0,0.95251,5e-05,3.87397]
[1776586786109,52.03,75296.92,0.0,0.95246,5e-05,3.87699]
[1776586791145,52.02,75294.83,0.0,0.95238,5e-05,3.88202]
[1776586796183,52.01,75292.34,0.0,0.95229,5e-05,3.88793]
[1776586801215,52.0,75293.77,0.0,0.95238,5e-05,3.88192]
[1776586806250,52.0,75293.1,0.0,0.95237,5e-05,3.88251]
[1776586811284,51.99,75292.85,0.0,0.95238,5e-05,3.88209]
[1776586816323,51.98,75292.35,0.0,0.95238,5e-05,3.88216]
[1776586821354,51.98,75292.76,0.0,0.95242,5e-05,3.87939]
[1776586824385,51.97,75278.83,0.0,0.95175,5e-05,3.92253]
[1776586826398,51.97,75276.28,0.0,0.95162,5e-05,3.9304]
[1776586831432,51.97,75277.56,0.0,0.95175,5e-05,3.92058]
[1776586835460,51.97,75269.59,0.0,0.95137,5e-05,3.94525]
[1776586836467,51.96,75267.83,0.0,0.95129,5e-05,3.95052]
[1776586840499,51.96,75262.3,0.0,0.95102,5e-05,3.96741]
[1776586845534,51.96,75260.21,0.0,0.95093,5e-05,3.97319]
[1776586850568,51.95,75261.93,0.0,0.95102,5e-05,3.96706]
[1776586855995,51.95,75261.21,0.0,0.951,5e-05,3.96841]
[1776586861645,51.94,75260.1,0.0,0.95096,5e-05,3.97098]
[1776586865673,51.95,75268.78,0.0,0.95139,5e-05,3.94369]
[1776586866069,51.95,75279.58,0.0,0.95192,5e-05,3.90958]
[1776586867688,51.94,75282.26,0.0,0.95207,5e-05,3.90032]
[1776586876139,51.93,75284.26,0.0,0.95221,5e-05,3.89116]
[1776586881785,51.92,75287.6,0.0,0.95241,5e-05,3.87824]
[1776586886821,51.91,75289.01,0.0,0.95251,5e-05,3.87184]
[1776586891855,51.88,75275.44,0.0,0.95199,5e-05,3.90378]
[1776586892862,51.88,75273.05,0.0,0.95188,5e-05,3.91087]
[1776586894877,51.87,75267.38,0.0,0.95162,5e-05,3.92737]
[1776586897898,51.86,75261.85,0.0,0.95137,5e-05,3.94341]
[1776586902932,51.85,75257.28,0.0,0.95117,5e-05,3.95589]
[1776586907967,51.84,75254.28,0.0,0.95106,5e-05,3.96291]
[1776586913002,51.83,75254.62,0.0,0.95112,5e-05,3.95931]
[1776586920052,51.81,75251.59,0.0,0.95102,5e-05,3.96541]
[1776586925087,51.8,75253.64,0.0,0.95116,5e-05,3.95639]
[1776586930121,51.79,75253.18,0.0,0.95118,5e-05,3.95542]
[1776586932137,51.78,75258.32,0.0,0.95145,5e-05,3.93811]
[1776586934149,51.78,75260.01,0.0,0.95155,5e-05,3.93184]
[1776586941203,51.76,75260.44,0.0,0.95161,5e-05,3.9274]
[1776586946630,51.75,75260.09,0.0,0.95164,5e-05,3.92597]
[1776586952279,51.74,75259.59,0.0,0.9517,5e-05,3.92029]
[1776586959328,51.73,75256.27,0.0,0.95158,5e-05,3.92784]
[1776586964362,51.72,75253.61,0.0,0.95148,5e-05,3.93416]
[1776586969397,51.7,75251.3,0.0,0.9514,5e-05,3.93932]
[1776586974440,51.69,75250.69,0.0,0.9514,5e-05,3.93907]
[1776586979467,51.68,75251.64,0.0,0.95149,5e-05,3.93391]
[1776586984503,51.67,75248.87,0.0,0.95138,5e-05,3.94061]
[1776586991552,51.66,75248.09,0.0,0.95139,5e-05,3.94012]
[1776586996588,51.65,75246.7,0.0,0.95136,5e-05,3.94203]
[1776586998601,51.64,75236.79,0.0,0.95086,5e-05,3.97327]
[1776586999608,51.64,75231.45,0.0,0.9506,5e-05,3.98997]
[1776587000615,51.64,75229.75,0.0,0.95052,5e-05,3.99532]
[1776587001622,51.64,75231.26,0.0,0.9506,5e-05,3.98983]
[1776587006660,51.64,75232.8,0.0,0.95069,5e-05,3.98426]
[1776587011692,51.63,75234.91,0.0,0.95087,5e-05,3.97174]
[1776587015719,51.63,75237.17,0.0,0.951,5e-05,3.9631]
[1776587020755,51.62,75235.1,0.0,0.95092,5e-05,3.96793]
[1776587025791,51.61,75232.42,0.0,0.95081,5e-05,3.97525]
[1776587031832,51.6,75231.27,0.0,0.95078,5e-05,3.97735]
[1776587036867,51.6,75227.79,0.0,0.95062,5e-05,3.98689]
[1776587041902,51.59,75229.09,0.0,0.95071,5e-05,3.98161]
[1776587045332,51.59,75234.81,0.0,0.95101,5e-05,3.96245]
[1776587050965,51.58,75235.55,0.0,0.95107,5e-05,3.95861]
[1776587056000,51.57,75235.93,0.0,0.95111,5e-05,3.95621]
[1776587061035,51.57,75237.1,0.0,0.95118,5e-05,3.95131]
[1776587066070,51.56,75235.41,0.0,0.95112,5e-05,3.9552]
[1776587070098,51.55,75230.38,0.0,0.95089,5e-05,3.96959]
[1776587075543,51.54,75231.43,0.0,0.95104,5e-05,3.95887]
[1776587081175,51.53,75231.12,0.0,0.95105,5e-05,3.95819]
[1776587086210,51.52,75232.11,0.0,0.95113,5e-05,3.95302]
[1776587091245,51.51,75230.22,0.0,0.95107,5e-05,3.95691]
[1776587095683,51.51,75239.46,0.0,0.95156,5e-05,3.92563]
[1776587097288,51.5,75243.58,0.0,0.95178,5e-05,3.91169]
[1776587101315,51.43,75238.3,0.0,0.95173,5e-05,3.91436]
[1776587106353,51.39,75237.16,0.0,0.9518,5e-05,3.90981]
[1776587111389,51.39,75237.18,0.0,0.95183,5e-05,3.908]
[1776587118436,51.33,75235.1,0.0,0.95191,5e-05,3.90289]
[1776587123478,51.31,75231.3,0.0,0.95179,5e-05,3.91029]
[1776587128513,51.3,75231.78,0.0,0.95184,5e-05,3.907]
[1776587133547,51.29,75231.8,0.0,0.95193,5e-05,3.90004]
[1776587138583,51.28,75230.19,0.0,0.95187,5e-05,3.90347]
[1776587143619,51.27,75232.9,0.0,0.95203,5e-05,3.89311]
[1776587144626,51.27,75240.92,0.0,0.95244,5e-05,3.86697]
[1776587145633,51.27,75246.32,0.0,0.95271,5e-05,3.84986]
[1776587150667,51.26,75251.02,0.0,0.95296,5e-05,3.83371]
[1776587156109,51.24,75251.05,0.0,0.95302,5e-05,3.8298]
[1776587161744,51.24,75251.88,0.0,0.95307,5e-05,3.82692]
[1776587168794,51.24,75252.82,0.0,0.95312,5e-05,3.82343]
[1776587174835,51.24,75253.72,0.0,0.95317,5e-05,3.8202]
[1776587180881,51.24,75254.75,0.0,0.95323,5e-05,3.81657]
[1776587186919,51.22,75254.64,0.0,0.95326,5e-05,3.81423]
[1776587191955,51.22,75253.93,0.0,0.95329,5e-05,3.81105]
[1776587203028,51.22,75256.49,0.0,0.95342,5e-05,3.80242]
[1776587210082,51.22,75257.4,0.0,0.95347,5e-05,3.79919]
[1776587215116,51.22,75258.18,0.0,0.95351,5e-05,3.79649]
[1776587226600,51.21,75258.9,0.0,0.95356,5e-05,3.79375]
[1776587235257,51.21,75258.53,0.0,0.95355,5e-05,3.7945]
[1776587240290,51.21,75259.06,0.0,0.95357,5e-05,3.79262]
[1776587245325,51.21,75259.29,0.0,0.95359,5e-05,3.79171]
[1776587250360,51.21,75259.26,0.0,0.95359,5e-05,3.79164]
[1776587255395,51.21,75259.6,0.0,0.95366,5e-05,3.78536]
[1776587261437,51.21,75259.65,0.0,0.95367,5e-05,3.78511]
[1776587266883,51.21,75258.92,0.0,0.95363,5e-05,3.78731]
[1776587273521,51.21,75259.22,0.0,0.95365,5e-05,3.78627]
[1776587278557,51.21,75259.87,0.0,0.95368,5e-05,3.78414]
[1776587283591,51.21,75260.94,0.0,0.95374,5e-05,3.78069]
[1776587288626,51.21,75264.93,0.0,0.95393,5e-05,3.76811]
[1776587293661,51.21,75264.85,0.0,0.95393,5e-05,3.76834]
[1776587298703,51.21,75261.0,0.0,0.95374,5e-05,3.78031]
[1776587307163,51.21,75243.95,0.0,0.95291,5e-05,3.83413]
[1776587308771,51.21,75234.32,0.0,0.95243,5e-05,3.86472]
[1776587309779,51.21,75231.18,0.0,0.95227,5e-05,3.87472]
[1776587312800,51.21,75236.91,0.0,0.95262,5e-05,3.85141]
[1776587317232,51.21,75231.08,0.0,0.95232,5e-05,3.87009]
[1776587319849,51.21,75231.08,0.0,0.95232,5e-05,3.8701]
[1776587324884,51.2,75228.52,0.0,0.95221,5e-05,3.87752]
[1776587330926,51.19,75226.57,0.0,0.95214,5e-05,3.88157]
[1776587336968,51.18,75225.81,0.0,0.95215,5e-05,3.88145]
[1776587342002,51.17,75223.39,0.0,0.95205,5e-05,3.88736]
[1776587347040,51.16,75218.03,0.0,0.95181,5e-05,3.90266]
[1776587349052,51.16,75211.9,0.0,0.95152,5e-05,3.92154]
[1776587351067,51.16,75209.99,0.0,0.95143,5e-05,3.92683]
[1776587356102,51.15,75209.39,0.0,0.95143,5e-05,3.92662]
[1776587362145,51.13,75210.04,0.0,0.95151,5e-05,3.922]
[1776587367179,51.12,75205.6,0.0,0.95131,5e-05,3.93419]
[1776587372214,51.11,75202.28,0.0,0.95124,5e-05,3.93757]
[1776587377251,51.1,75196.91,0.0,0.951,5e-05,3.95271]
[1776587382288,51.09,75195.26,0.0,0.95095,5e-05,3.95578]
[1776587387722,51.08,75191.56,0.0,0.9508,5e-05,3.96545]
[1776587391348,51.07,75185.22,0.0,0.9505,5e-05,3.98414]
[1776587393362,51.07,75178.21,0.0,0.95016,5e-05,4.00596]
[1776587398397,51.05,75178.06,0.0,0.95019,5e-05,4.00378]
[1776587403435,51.04,75177.63,0.0,0.95021,5e-05,4.00253]
[1776587405448,51.04,75185.8,0.0,0.95065,5e-05,3.97487]
[1776587406454,51.03,75184.23,0.0,0.95057,5e-05,3.97949]
[1776587409497,51.03,75190.49,0.0,0.95092,5e-05,3.95771]
[1776587410535,51.02,75186.04,0.0,0.95069,5e-05,3.97171]
[1776587412518,51.02,75184.76,0.0,0.95064,5e-05,3.97492]
[1776587416547,51.01,75179.45,0.0,0.9504,5e-05,3.99026]
[1776587421586,51.0,75175.83,0.0,0.95025,5e-05,3.9995]
[1776587426619,50.99,75172.33,0.0,0.95011,5e-05,4.00834]
[1776587430647,50.98,75166.46,0.0,0.94984,5e-05,4.02548]
[1776587435683,50.96,75165.57,0.0,0.94989,5e-05,4.02052]
[1776587440719,50.95,75164.36,0.0,0.94987,5e-05,4.02181]
[1776587445754,50.94,75162.91,0.0,0.94984,5e-05,4.02398]
[1776587450790,50.93,75159.81,0.0,0.94972,5e-05,4.03154]
[1776587454201,50.92,75154.5,0.0,0.94947,5e-05,4.04687]
[1776587458843,50.9,75137.76,0.0,0.94863,5e-05,4.09979]
[1776587460858,50.9,75143.68,0.0,0.94895,5e-05,4.07989]
[1776587461866,50.9,75133.74,0.0,0.94843,5e-05,4.11219]
[1776587462875,50.9,75120.7,0.0,0.94773,5e-05,4.15576]
[1776587464285,50.9,75119.26,0.0,0.94766,5e-05,4.15987]
[1776587467910,50.89,75124.54,0.0,0.94796,5e-05,4.14109]
[1776587472943,50.88,75121.9,0.0,0.94785,5e-05,4.14818]
[1776587477977,50.87,75120.08,0.0,0.94781,5e-05,4.15067]
[1776587483011,50.82,75118.07,0.0,0.94786,5e-05,4.14743]
[1776587488047,50.74,75113.34,0.0,0.94785,5e-05,4.14745]
[1776587493082,50.59,75104.1,0.0,0.94794,5e-05,4.14032]
[1776587495096,50.5,75105.79,0.0,0.94832,5e-05,4.11584]
[1776587500132,50.46,75112.4,0.0,0.94881,5e-05,4.0854]
[1776587501138,50.46,75115.32,0.0,0.94897,5e-05,4.0751]
[1776587506172,50.45,75118.35,0.0,0.94918,5e-05,4.06237]
[1776587508186,50.44,75124.42,0.0,0.94952,5e-05,4.04114]
[1776587509193,50.44,75132.22,0.0,0.94993,5e-05,4.01479]
[1776587510207,50.44,75132.05,0.0,0.94993,5e-05,4.01492]
[1776587511207,50.44,75132.05,0.0,0.94994,5e-05,4.01446]
[1776587516242,50.42,75135.87,0.0,0.95017,5e-05,3.99965]
[1776587521278,50.42,75137.62,0.0,0.9503,5e-05,3.9918]
[1776587526312,50.41,75139.58,0.0,0.95043,5e-05,3.98336]
[1776587531351,50.4,75140.31,0.0,0.9505,5e-05,3.97903]
[1776587536390,50.39,75140.77,0.0,0.95055,5e-05,3.97562]
[1776587542424,50.38,75143.02,0.0,0.9507,5e-05,3.96603]
[1776587547461,50.37,75141.98,0.0,0.95068,5e-05,3.96761]
[1776587552495,50.36,75141.25,0.0,0.95073,5e-05,3.96296]
[1776587558537,50.35,75141.55,0.0,0.95078,5e-05,3.95976]
[1776587564989,50.34,75139.24,0.0,0.95069,5e-05,3.96511]
[1776587568606,50.33,75151.64,0.0,0.95136,5e-05,3.92291]
[1776587569614,50.33,75152.69,0.0,0.95142,5e-05,3.91916]
[1776587575060,50.32,75153.19,0.0,0.95147,5e-05,3.91598]
[1776587580690,50.31,75149.4,0.0,0.9513,5e-05,3.92656]
[1776587582705,50.31,75144.51,0.0,0.95106,5e-05,3.94193]
[1776587587740,50.3,75144.11,0.0,0.95106,5e-05,3.94152]
[1776587593782,50.29,75144.54,0.0,0.95112,5e-05,3.93806]
[1776587598818,50.28,75145.85,0.0,0.95121,5e-05,3.93204]
[1776587603853,50.28,75146.06,0.0,0.95125,5e-05,3.92966]
[1776587608888,50.27,75147.23,0.0,0.95134,5e-05,3.92415]
[1776587614930,50.26,75147.34,0.0,0.95143,5e-05,3.91664]
[1776587621980,50.25,75147.34,0.0,0.95147,5e-05,3.91439]
[1776587627456,50.24,75151.16,0.0,0.95169,5e-05,3.89998]
[1776587636081,50.23,75151.91,0.0,0.95177,5e-05,3.89509]
[1776587641115,50.22,75158.82,0.0,0.95215,5e-05,3.87108]
[1776587645144,50.22,75150.74,0.0,0.95175,5e-05,3.89632]
[1776587649171,50.21,75151.58,0.0,0.95181,5e-05,3.89233]
[1776587654208,50.2,75148.48,0.0,0.95168,5e-05,3.90087]
[1776587658237,50.2,75155.28,0.0,0.95205,5e-05,3.87737]
[1776587660249,50.19,75160.22,0.0,0.95231,5e-05,3.8604]
[1776587665284,50.19,75162.34,0.0,0.95244,5e-05,3.8522]
[1776587667298,50.18,75171.32,0.0,0.9529,5e-05,3.82263]
[1776587668305,50.18,75170.92,0.0,0.95289,5e-05,3.82372]
[1776587675355,50.18,75168.32,0.0,0.95283,5e-05,3.82557]
[1776587682404,50.17,75167.29,0.0,0.9528,5e-05,3.82756]
[1776587687440,50.16,75166.49,0.0,0.95278,5e-05,3.82923]
[1776587692474,50.16,75166.68,0.0,0.9528,5e-05,3.82773]
[1776587697510,50.16,75170.76,0.0,0.95302,5e-05,3.81374]
[1776587698517,50.16,75176.24,0.0,0.95329,5e-05,3.79595]
[1776587699523,50.16,75178.73,0.0,0.95342,5e-05,3.78783]
[1776587702544,50.15,75184.46,0.0,0.95371,5e-05,3.7692]
[1776587708021,50.15,75185.95,0.0,0.95379,5e-05,3.76405]
[1776587714625,50.15,75185.95,0.0,0.9538,5e-05,3.76351]
[1776587718656,50.15,75191.24,0.0,0.95407,5e-05,3.74631]
[1776587724698,50.15,75194.1,0.0,0.95421,5e-05,3.73683]
[1776587729733,50.15,75189.88,0.0,0.95401,5e-05,3.74992]
[1776587734768,50.14,75183.51,0.0,0.95376,5e-05,3.76479]
[1776587739806,50.14,75187.28,0.0,0.95395,5e-05,3.75226]
[1776587745846,50.14,75187.26,0.0,0.95396,5e-05,3.75191]
[1776587752896,50.14,75188.18,0.0,0.95401,5e-05,3.74846]
[1776587758376,50.13,75189.38,0.0,0.95408,5e-05,3.74425]
[1776587759944,50.13,75206.95,0.0,0.95494,5e-05,3.68836]
[1776587760951,50.13,75220.54,0.0,0.9556,5e-05,3.6456]
[1776587761959,50.13,75224.21,0.0,0.95577,5e-05,3.6342]
[1776587765986,50.14,75216.95,0.0,0.95542,5e-05,3.65736]
[1776587772028,50.14,75215.01,0.0,0.95532,5e-05,3.66381]
[1776587776057,50.14,75225.53,0.0,0.95582,5e-05,3.6311]
[1776587778515,50.14,75227.81,0.0,0.95592,5e-05,3.62433]
[1776587783114,50.14,75233.29,0.0,0.95619,5e-05,3.60708]
[1776587788585,50.14,75235.31,0.0,0.95629,5e-05,3.60035]
[1776587794185,50.13,75237.56,0.0,0.95647,5e-05,3.5872]
[1776587803255,50.13,75236.08,0.0,0.95639,5e-05,3.59216]
[1776587808724,50.16,75229.62,0.0,0.95599,5e-05,3.61851]
[1776587818794,50.18,75228.04,0.0,0.95588,5e-05,3.62621]
[1776587822398,50.18,75221.37,0.0,0.95556,5e-05,3.64694]
[1776587827434,50.18,75220.27,0.0,0.95551,5e-05,3.65007]
[1776587832469,50.17,75219.94,0.0,0.9555,5e-05,3.65071]
[1776587838511,50.17,75219.53,0.0,0.95548,5e-05,3.65188]
[1776587844554,50.17,75219.2,0.0,0.95546,5e-05,3.65317]
[1776587849589,50.18,75217.83,0.0,0.95538,5e-05,3.6583]
[1776587854624,50.18,75220.12,0.0,0.95554,5e-05,3.6469]
[1776587858655,50.19,75223.05,0.0,0.95566,5e-05,3.63906]
[1776587863690,50.19,75221.46,0.0,0.95558,5e-05,3.64389]
[1776587866713,50.19,75229.88,0.0,0.95598,5e-05,3.61779]
[1776587867722,50.19,75237.32,0.0,0.95634,5e-05,3.59465]
[1776587868727,50.19,75239.77,0.0,0.95646,5e-05,3.58698]
[1776587873759,50.19,75244.56,0.0,0.95668,5e-05,3.57198]
[1776587876783,50.19,75256.15,0.0,0.95723,5e-05,3.53604]
[1776587877790,50.18,75259.39,0.0,0.95739,5e-05,3.52563]
[1776587879803,50.18,75264.67,0.0,0.95765,5e-05,3.50858]
[1776587882826,50.17,75271.92,0.0,0.958,5e-05,3.48525]
[1776587887859,50.16,75271.06,0.0,0.95799,5e-05,3.48597]
[1776587889873,50.16,75277.08,0.0,0.95828,5e-05,3.46699]
[1776587890882,50.16,75280.23,0.0,0.95843,5e-05,3.45682]
[1776587892896,50.16,75274.63,0.0,0.95818,5e-05,3.47346]
[1776587894911,50.15,75269.81,0.0,0.95797,5e-05,3.48707]
[1776587899949,50.14,75270.34,0.0,0.95802,5e-05,3.48405]
[1776587901961,50.14,75277.14,0.0,0.95834,5e-05,3.46241]
[1776587906997,50.13,75276.35,0.0,0.95833,5e-05,3.46338]
[1776587911025,50.12,75271.52,0.0,0.95819,5e-05,3.47108]
[1776587914045,50.12,75265.55,0.0,0.95793,5e-05,3.48848]
[1776587919504,50.11,75269.5,0.0,0.95814,5e-05,3.4744]
[1776587925124,50.1,75268.53,0.0,0.95813,5e-05,3.4749]
[1776587930159,50.09,75269.21,0.0,0.95819,5e-05,3.47112]
[1776587932173,50.08,75274.57,0.0,0.95845,5e-05,3.45368]
[1776587935194,50.08,75269.48,0.0,0.95823,5e-05,3.46836]
[1776587942244,50.07,75268.19,0.0,0.95821,5e-05,3.46952]
[1776587947277,50.06,75264.96,0.0,0.95809,5e-05,3.47737]
[1776587949714,50.05,75254.33,0.0,0.95762,5e-05,3.50859]
[1776587955334,50.04,75254.52,0.0,0.95766,5e-05,3.50617]
[1776587959791,50.03,75249.61,0.0,0.95746,5e-05,3.51952]
[1776587969885,50.04,75253.48,0.0,0.95762,5e-05,3.50878]
[1776587975475,50.03,75255.82,0.0,0.9578,5e-05,3.4954]
[1776587980510,50.02,75258.35,0.0,0.95796,5e-05,3.48517]
[1776587985545,50.01,75260.44,0.0,0.95809,5e-05,3.47632]
[1776587990580,50.0,75257.75,0.0,0.958,5e-05,3.48226]
[1776587994608,49.99,75253.28,0.0,0.95782,5e-05,3.49372]
[1776587999645,49.98,75254.32,0.0,0.9579,5e-05,3.48868]
[1776588004680,49.97,75251.81,0.0,0.95782,5e-05,3.49414]
[1776588009718,49.97,75254.09,0.0,0.95792,5e-05,3.4875]
[1776588015756,49.97,75256.64,0.0,0.95803,5e-05,3.48016]
[1776588020794,49.97,75257.5,0.0,0.95806,5e-05,3.47779]
[1776588025826,49.97,75262.4,0.0,0.95829,5e-05,3.46316]
[1776588031868,49.96,75261.99,0.0,0.95835,5e-05,3.45751]
[1776588036908,49.95,75261.6,0.0,0.95836,5e-05,3.45697]
[1776588041940,49.95,75261.81,0.0,0.95838,5e-05,3.45572]
[1776588047983,49.95,75262.25,0.0,0.95839,5e-05,3.45486]
[1776588053016,49.95,75264.61,0.0,0.95849,5e-05,3.44807]
[1776588055034,49.96,75268.1,0.0,0.95865,5e-05,3.43778]
[1776588060067,49.96,75267.17,0.0,0.9586,5e-05,3.44099]
[1776588063543,49.96,75272.41,0.0,0.95885,5e-05,3.42451]
[1776588066109,49.95,75262.54,0.0,0.95842,5e-05,3.4532]
[1776588068124,49.95,75257.48,0.0,0.95818,5e-05,3.46895]
[1776588073615,49.96,75258.49,0.0,0.9582,5e-05,3.4676]
[1776588080207,49.97,75259.23,0.0,0.9582,5e-05,3.46775]
[1776588085244,49.98,75258.08,0.0,0.95812,5e-05,3.47294]
[1776588090278,49.99,75257.47,0.0,0.95807,5e-05,3.4764]
[1776588092294,49.99,75266.39,0.0,0.95852,5e-05,3.44503]
[1776588094307,49.99,75266.71,0.0,0.95853,5e-05,3.44479]
[1776588101359,50.01,75265.94,0.0,0.95845,5e-05,3.44965]
[1776588110424,50.02,75265.02,0.0,0.95836,5e-05,3.45561]
[1776588120490,50.04,75263.67,0.0,0.95825,5e-05,3.46309]
[1776588125527,50.05,75263.65,0.0,0.95823,5e-05,3.46482]
[1776588132579,50.06,75263.87,0.0,0.9582,5e-05,3.46645]
[1776588144105,50.08,75264.55,0.0,0.95817,5e-05,3.46829]
[1776588153734,50.09,75264.1,0.0,0.95817,5e-05,3.46762]
[1776588160803,50.1,75264.75,0.0,0.95816,5e-05,3.46789]
[1776588164829,50.11,75270.98,0.0,0.95843,5e-05,3.45028]
[1776588165843,50.11,75275.98,0.0,0.95865,5e-05,3.43548]
[1776588166844,50.11,75278.58,0.0,0.95876,5e-05,3.42798]
[1776588167851,50.11,75282.69,0.0,0.95895,5e-05,3.41569]
[1776588169865,50.11,75281.07,0.0,0.95887,5e-05,3.42079]
[1776588171878,50.11,75273.28,0.0,0.95851,5e-05,3.44456]
[1776588172885,50.12,75273.01,0.0,0.9585,5e-05,3.44558]
[1776588176914,50.12,75281.09,0.0,0.95887,5e-05,3.42129]
[1776588177922,50.11,75282.32,0.0,0.95893,5e-05,3.41713]
[1776588182962,50.11,75277.21,0.0,0.95871,5e-05,3.4313]
[1776588187997,50.1,75276.84,0.0,0.95871,5e-05,3.43173]
[1776588193033,50.1,75274.31,0.0,0.9586,5e-05,3.43872]
[1776588198069,50.11,75270.39,0.0,0.95841,5e-05,3.45143]
[1776588203103,50.1,75270.05,0.0,0.95841,5e-05,3.45127]
[1776588209146,50.09,75268.12,0.0,0.95836,5e-05,3.45475]
[1776588214180,50.08,75265.65,0.0,0.95833,5e-05,3.45522]
[1776588222236,50.07,75264.83,0.0,0.95833,5e-05,3.45538]
[1776588224747,50.06,75256.62,0.0,0.95796,5e-05,3.47953]
[1776588226264,50.06,75256.09,0.0,0.95795,5e-05,3.48067]
[1776588231299,50.05,75254.71,0.0,0.95791,5e-05,3.48301]
[1776588236334,50.04,75255.29,0.0,0.95796,5e-05,3.47977]
[1776588241368,50.03,75256.76,0.0,0.95805,5e-05,3.47346]
[1776588246404,50.02,75258.77,0.0,0.95818,5e-05,3.46534]
[1776588252446,50.02,75259.65,0.0,0.95824,5e-05,3.46134]
[1776588253455,50.02,75265.2,0.0,0.9585,5e-05,3.44427]
[1776588254955,50.01,75266.41,0.0,0.95856,5e-05,3.44022]
[1776588260506,50.0,75266.67,0.0,0.9586,5e-05,3.43714]
[1776588265542,49.99,75264.68,0.0,0.95854,5e-05,3.44132]
[1776588270578,49.99,75264.02,0.0,0.95854,5e-05,3.44143]
[1776588276619,49.97,75261.29,0.0,0.9585,5e-05,3.44256]
[1776588281653,49.97,75259.87,0.0,0.95846,5e-05,3.44538]
[1776588287695,49.96,75257.53,0.0,0.95838,5e-05,3.4502]
[1776588295238,49.94,75257.3,0.0,0.95842,5e-05,3.4478]
[1776588300793,49.94,75254.12,0.0,0.95828,5e-05,3.45712]
[1776588305827,49.94,75255.62,0.0,0.95834,5e-05,3.45304]
[1776588310866,49.94,75258.08,0.0,0.95847,5e-05,3.44435]
[1776588314892,49.93,75243.12,0.0,0.95779,5e-05,3.48951]
[1776588317914,49.94,75241.2,0.0,0.95769,5e-05,3.49584]
[1776588322949,49.94,75238.32,0.0,0.95754,5e-05,3.50576]
[1776588324965,49.94,75255.14,0.0,0.95832,5e-05,3.45439]
[1776588326977,49.94,75259.75,0.0,0.95854,5e-05,3.43994]
[1776588332017,49.93,75260.95,0.0,0.95867,5e-05,3.42964]
[1776588338054,49.92,75261.66,0.0,0.95874,5e-05,3.42506]
[1776588343114,49.91,75261.12,0.0,0.95875,5e-05,3.42469]
[1776588347140,49.9,75254.84,0.0,0.95847,5e-05,3.4428]
[1776588352175,49.91,75258.85,0.0,0.95864,5e-05,3.432]
[1776588357213,49.92,75260.77,0.0,0.9587,5e-05,3.42757]
[1776588362251,49.92,75261.43,0.0,0.95874,5e-05,3.42544]
[1776588367289,49.91,75262.78,0.0,0.95883,5e-05,3.41942]
[1776588372323,49.9,75259.98,0.0,0.95873,5e-05,3.42579]
[1776588378364,49.88,75258.44,0.0,0.9587,5e-05,3.42781]
[1776588383399,49.87,75261.38,0.0,0.95887,5e-05,3.41668]
[1776588388435,49.88,75258.54,0.0,0.95872,5e-05,3.42661]
[1776588393470,49.89,75258.83,0.0,0.95877,5e-05,3.42212]
[1776588398504,49.89,75258.88,0.0,0.95875,5e-05,3.42325]
[1776588406023,49.9,75259.97,0.0,0.95877,5e-05,3.4217]
[1776588408574,49.9,75270.75,0.0,0.95925,5e-05,3.38992]
[1776588409583,49.91,75270.81,0.0,0.95925,5e-05,3.39004]
[1776588416093,49.91,75267.86,0.0,0.95909,5e-05,3.40073]
[1776588421666,49.92,75267.11,0.0,0.95903,5e-05,3.40452]
[1776588426164,49.91,75275.04,0.0,0.95941,5e-05,3.37925]
[1776588430729,49.91,75280.32,0.0,0.95967,4e-05,3.36195]
[1776588433751,49.9,75273.59,0.0,0.95938,5e-05,3.38109]
[1776588438786,49.89,75267.92,0.0,0.95916,5e-05,3.39628]
[1776588443821,49.88,75267.25,0.0,0.95915,5e-05,3.39639]
[1776588448856,49.87,75266.29,0.0,0.95914,5e-05,3.39737]
[1776588453893,49.87,75266.15,0.0,0.95921,5e-05,3.39102]
[1776588458928,49.86,75268.57,0.0,0.95935,5e-05,3.38208]
[1776588464970,49.86,75268.11,0.0,0.95932,5e-05,3.38413]
[1776588470010,49.87,75268.41,0.0,0.95931,5e-05,3.38494]
[1776588475043,49.88,75267.38,0.0,0.95923,5e-05,3.38974]
[1776588481082,49.89,75266.8,0.0,0.95918,5e-05,3.39349]
[1776588486117,49.89,75265.98,0.0,0.95912,5e-05,3.39761]
[1776588491153,49.9,75267.26,0.0,0.95915,5e-05,3.39537]
[1776588496188,49.91,75264.88,0.0,0.95901,5e-05,3.40448]
[1776588502230,49.92,75264.82,0.0,0.95898,5e-05,3.40654]
[1776588509279,49.93,75264.89,0.0,0.95895,5e-05,3.40851]
[1776588517336,49.94,75268.77,0.0,0.95916,5e-05,3.3935]
[1776588522373,49.94,75270.75,0.0,0.95926,5e-05,3.38672]
[1776588527406,49.93,75274.7,0.0,0.95945,5e-05,3.37409]
[1776588532442,49.93,75272.18,0.0,0.95935,5e-05,3.38099]
[1776588537477,49.93,75268.89,0.0,0.95921,5e-05,3.39019]
[1776588542512,49.92,75268.23,0.0,0.95919,5e-05,3.39149]
[1776588550569,49.91,75267.82,0.0,0.9592,5e-05,3.39109]
[1776588557617,49.91,75267.57,0.0,0.9592,5e-05,3.39097]
[1776588564129,49.9,75263.85,0.0,0.95906,5e-05,3.4002]
[1776588569701,49.89,75261.6,0.0,0.95899,5e-05,3.40499]
[1776588577757,49.88,75263.3,0.0,0.95916,5e-05,3.39227]
[1776588582792,49.87,75262.1,0.0,0.95913,5e-05,3.39421]
[1776588585813,49.86,75267.71,0.0,0.9594,5e-05,3.376]
[1776588586822,49.86,75275.62,0.0,0.95976,4e-05,3.35229]
[1776588587828,49.86,75266.98,0.0,0.95938,5e-05,3.37762]
[1776588589842,49.86,75261.75,0.0,0.95914,5e-05,3.39304]
[1776588594341,49.85,75271.43,0.0,0.9596,5e-05,3.36252]
[1776588600920,49.84,75270.37,0.0,0.95958,5e-05,3.36377]
[1776588602935,49.84,75264.77,0.0,0.95934,5e-05,3.38033]
[1776588604411,49.84,75256.54,0.0,0.95896,5e-05,3.40524]
[1776588606964,49.84,75249.0,0.0,0.95862,5e-05,3.4276]
[1776588607969,49.84,75246.59,0.0,0.9585,5e-05,3.43558]
[1776588609995,49.84,75241.34,0.0,0.95826,5e-05,3.45187]
[1776588610990,49.85,75236.24,0.0,0.95801,5e-05,3.468]
[1776588616027,49.85,75235.55,0.0,0.95796,5e-05,3.47135]
[1776588621060,49.86,75233.75,0.0,0.95786,5e-05,3.4778]
[1776588626096,49.86,75234.08,0.0,0.95786,5e-05,3.47817]
[1776588629117,49.86,75228.77,0.0,0.9576,5e-05,3.49492]
[1776588634622,49.87,75226.72,0.0,0.95754,5e-05,3.49752]
[1776588637177,49.87,75207.92,0.0,0.95664,5e-05,3.55644]
[1776588642209,49.88,75207.93,0.0,0.95662,5e-05,3.55762]
[1776588647249,49.89,75220.2,0.0,0.95718,5e-05,3.52113]
[1776588649259,49.89,75226.29,0.0,0.95747,5e-05,3.50255]
[1776588651273,49.88,75232.2,0.0,0.95776,5e-05,3.48335]
[1776588652279,49.88,75239.7,0.0,0.95812,5e-05,3.45989]
[1776588654293,49.88,75244.5,0.0,0.95834,5e-05,3.4448]
[1776588659329,49.87,75258.14,0.0,0.959,5e-05,3.40126]
[1776588661344,49.86,75257.91,0.0,0.959,5e-05,3.40117]
[1776588666379,49.86,75264.54,0.0,0.95933,5e-05,3.37933]
[1776588668393,49.85,75264.35,0.0,0.95933,5e-05,3.3792]
[1776588673431,49.84,75265.91,0.0,0.95943,5e-05,3.37253]
[1776588676452,49.84,75275.57,0.0,0.95989,4e-05,3.34233]
[1776588681488,49.83,75274.12,0.0,0.95984,4e-05,3.34554]
[1776588687529,49.82,75271.24,0.0,0.95974,4e-05,3.35224]
[1776588692565,49.82,75269.3,0.0,0.95972,4e-05,3.35212]
[1776588697602,49.81,75269.47,0.0,0.95975,4e-05,3.35025]
[1776588702634,49.8,75269.85,0.0,0.95978,4e-05,3.3478]
[1776588707669,49.8,75275.93,0.0,0.96008,4e-05,3.32838]
[1776588709684,49.79,75277.45,0.0,0.96015,4e-05,3.32342]
[1776588714731,49.79,75276.92,0.0,0.96014,4e-05,3.32381]
[1776588719766,49.78,75277.65,0.0,0.96019,4e-05,3.32071]
[1776588724800,49.78,75272.04,0.0,0.95995,4e-05,3.33652]
[1776588729835,49.77,75277.25,0.0,0.9602,4e-05,3.32004]
[1776588735325,49.77,75280.3,0.0,0.96035,4e-05,3.3101]
[1776588740912,49.77,75281.08,0.0,0.9604,4e-05,3.30677]
[1776588745948,49.76,75283.21,0.0,0.9605,4e-05,3.29959]
[1776588750999,49.76,75288.34,0.0,0.9608,4e-05,3.27882]
[1776588753003,49.76,75299.32,0.0,0.96128,4e-05,3.24626]
[1776588758038,49.75,75296.2,0.0,0.96115,4e-05,3.25491]
[1776588763072,49.75,75295.03,0.0,0.96111,4e-05,3.2578]
[1776588769117,49.75,75295.79,0.0,0.96115,4e-05,3.25492]
[1776588775607,49.74,75295.56,0.0,0.96115,4e-05,3.25487]
[1776588778178,49.74,75287.34,0.0,0.96079,4e-05,3.27887]
[1776588780193,49.74,75282.69,0.0,0.96059,4e-05,3.29231]
[1776588785676,49.74,75282.53,0.0,0.9606,4e-05,3.29174]
[1776588790265,49.73,75290.64,0.0,0.96097,4e-05,3.26714]
[1776588795746,49.73,75294.23,0.0,0.96114,4e-05,3.25579]
[1776588801344,49.73,75295.51,0.0,0.9612,4e-05,3.25145]
[1776588806379,49.72,75295.52,0.0,0.96121,4e-05,3.25085]
[1776588811415,49.72,75297.37,0.0,0.96135,4e-05,3.24008]
[1776588816450,49.72,75296.76,0.0,0.96133,4e-05,3.2414]
[1776588821484,49.72,75296.79,0.0,0.96134,4e-05,3.24083]
[1776588827529,49.71,75294.62,0.0,0.96125,4e-05,3.24662]
[1776588830548,49.71,75300.68,0.0,0.96152,4e-05,3.22857]
[1776588836595,49.71,75300.64,0.0,0.96153,4e-05,3.22829]
[1776588841625,49.71,75301.07,0.0,0.96155,4e-05,3.22665]
[1776588846660,49.71,75305.59,0.0,0.96175,4e-05,3.21319]
[1776588851695,49.71,75307.4,0.0,0.96183,4e-05,3.20774]
[1776588856731,49.7,75307.66,0.0,0.96184,4e-05,3.20683]
[1776588861766,49.7,75307.74,0.0,0.96185,4e-05,3.20644]
[1776588865794,49.7,75302.12,0.0,0.96161,4e-05,3.22265]
[1776588870829,49.7,75300.94,0.0,0.96156,4e-05,3.22583]
[1776588872846,49.7,75288.03,0.0,0.96105,4e-05,3.2588]
[1776588876872,49.7,75293.97,0.0,0.96132,4e-05,3.24091]
[1776588881907,49.7,75295.55,0.0,0.9614,4e-05,3.23583]
[1776588886942,49.69,75296.5,0.0,0.96144,4e-05,3.2326]
[1776588890969,49.69,75302.11,0.0,0.96169,4e-05,3.2159]
[1776588896451,49.69,75302.64,0.0,0.96172,4e-05,3.21405]
[1776588902052,49.69,75301.21,0.0,0.96166,4e-05,3.21787]
[1776588908097,49.69,75299.4,0.0,0.96159,4e-05,3.22279]
[1776588914140,49.69,75299.13,0.0,0.96158,4e-05,3.22317]
[1776588920181,49.68,75299.48,0.0,0.9616,4e-05,3.22173]
[1776588925222,49.68,75296.5,0.0,0.96148,4e-05,3.2301]
[1776588935291,49.68,75294.98,0.0,0.96148,4e-05,3.22903]
[1776588941333,49.68,75291.31,0.0,0.96132,4e-05,3.23938]
[1776588946800,49.67,75294.75,0.0,0.96148,4e-05,3.22894]
[1776588952410,49.67,75297.51,0.0,0.9616,4e-05,3.22059]
[1776588957444,49.67,75297.76,0.0,0.96162,4e-05,3.21961]
[1776588962479,49.67,75298.21,0.0,0.96164,4e-05,3.21805]
[1776588967515,49.67,75299.8,0.0,0.96171,4e-05,3.21317]
[1776588972550,49.67,75300.97,0.0,0.96177,4e-05,3.20955]
[1776588977584,49.67,75301.95,0.0,0.96181,4e-05,3.20651]
[1776588982619,49.67,75303.55,0.0,0.96188,4e-05,3.20166]
[1776588987654,49.67,75303.57,0.0,0.96189,4e-05,3.2014]
[1776588992693,49.66,75304.4,0.0,0.96198,4e-05,3.19403]
[1776588997724,49.66,75305.37,0.0,0.96202,4e-05,3.19103]
[1776589002759,49.66,75303.34,0.0,0.96194,4e-05,3.19674]
[1776589011831,49.66,75302.71,0.0,0.96192,4e-05,3.19808]
[1776589016865,49.66,75304.12,0.0,0.96198,4e-05,3.19372]
[1776589021902,49.66,75305.58,0.0,0.96205,4e-05,3.18924]
[1776589026937,49.66,75305.76,0.0,0.96206,4e-05,3.18855]
[1776589031972,49.66,75299.48,0.0,0.96179,4e-05,3.20665]
[1776589034994,49.65,75292.63,0.0,0.9615,4e-05,3.22648]
[1776589036001,49.65,75286.92,0.0,0.96125,4e-05,3.24315]
[1776589040029,49.65,75293.62,0.0,0.96155,4e-05,3.22307]
[1776589042043,49.65,75287.74,0.0,0.96129,4e-05,3.24013]
[1776589047079,49.65,75284.42,0.0,0.96116,4e-05,3.24932]
[1776589048085,49.65,75279.42,0.0,0.96094,4e-05,3.26392]
[1776589054128,49.64,75280.68,0.0,0.96106,4e-05,3.25444]
[1776589055134,49.64,75272.15,0.0,0.96069,4e-05,3.27949]
[1776589057148,49.64,75261.36,0.0,0.96021,4e-05,3.31115]
[1776589062183,49.63,75262.73,0.0,0.96029,4e-05,3.30582]
[1776589066647,49.63,75268.21,0.0,0.96055,4e-05,3.28862]
[1776589074267,49.62,75268.21,0.0,0.96058,4e-05,3.28682]
[1776589079302,49.61,75268.52,0.0,0.96061,4e-05,3.28475]
[1776589084338,49.61,75273.95,0.0,0.96087,4e-05,3.26754]
[1776589088376,49.6,75283.8,0.0,0.96131,4e-05,3.23772]
[1776589095415,49.6,75283.89,0.0,0.96133,4e-05,3.23641]
[1776589096857,49.6,75290.69,0.0,0.96163,4e-05,3.2163]
[1776589098437,49.6,75291.94,0.0,0.96169,4e-05,3.2124]
[1776589103472,49.59,75293.37,0.0,0.96176,4e-05,3.20762]
[1776589109514,49.59,75295.52,0.0,0.96186,4e-05,3.20066]
[1776589114551,49.59,75297.69,0.0,0.96201,4e-05,3.18908]
[1776589119585,49.59,75298.9,0.0,0.96207,4e-05,3.18512]
[1776589124619,49.58,75299.21,0.0,0.96209,4e-05,3.1838]
[1776589129653,49.58,75299.96,0.0,0.96213,4e-05,3.18122]
[1776589134691,49.58,75300.37,0.0,0.96215,4e-05,3.17965]
[1776589137137,49.58,75288.81,0.0,0.96166,4e-05,3.21305]
[1776589142746,49.58,75289.65,0.0,0.9617,4e-05,3.20993]
[1776589153824,49.57,75289.6,0.0,0.96172,4e-05,3.20864]
[1776589158859,49.57,75291.62,0.0,0.96182,4e-05,3.2021]
[1776589165907,49.56,75289.53,0.0,0.96174,4e-05,3.20729]
[1776589171950,49.56,75294.23,0.0,0.96201,4e-05,3.18808]
[1776589177424,49.55,75291.33,0.0,0.96189,4e-05,3.19584]
[1776589187494,49.55,75291.91,0.0,0.96194,4e-05,3.19295]
[1776589194106,49.54,75293.6,0.0,0.96202,4e-05,3.18722]
[1776589196130,49.54,75306.59,0.0,0.96258,4e-05,3.14938]
[1776589197136,49.54,75320.3,0.0,0.96316,4e-05,3.10985]
[1776589202168,49.54,75315.7,0.0,0.96297,4e-05,3.12314]
[1776589207205,49.54,75310.81,0.0,0.96276,4e-05,3.13728]
[1776589213246,49.54,75306.02,0.0,0.96255,4e-05,3.15117]
[1776589214253,49.54,75299.52,0.0,0.96228,4e-05,3.17]
[1776589219287,49.54,75297.06,0.0,0.96217,4e-05,3.17706]
[1776589221302,49.54,75302.0,0.0,0.96238,4e-05,3.16273]
[1776589226339,49.54,75302.35,0.0,0.9624,4e-05,3.16184]
[1776589237855,49.55,75301.7,0.0,0.96242,4e-05,3.15929]
[1776589243455,49.55,75298.01,0.0,0.96225,4e-05,3.17024]
[1776589248490,49.55,75297.49,0.0,0.96223,4e-05,3.172]
[1776589255541,49.55,75298.78,0.0,0.96228,4e-05,3.16864]
[1776589256547,49.55,75307.08,0.0,0.96263,4e-05,3.14468]
[1776589257994,49.55,75300.32,0.0,0.96234,4e-05,3.16434]
[1776589266616,49.55,75297.88,0.0,0.96223,4e-05,3.17201]
[1776589271652,49.55,75296.28,0.0,0.96216,4e-05,3.17697]
[1776589276698,49.56,75294.22,0.0,0.96206,4e-05,3.18326]
[1776589281723,49.56,75289.26,0.0,0.96184,4e-05,3.19799]
[1776589288209,49.56,75288.92,0.0,0.96183,4e-05,3.19923]
[1776589293808,49.56,75286.6,0.0,0.96177,4e-05,3.2015]
[1776589302873,49.56,75286.29,0.0,0.96176,4e-05,3.20277]
[1776589308350,49.56,75286.15,0.0,0.96175,4e-05,3.20344]
[1776589309922,49.56,75279.29,0.0,0.96145,4e-05,3.22361]
[1776589310929,49.56,75270.27,0.0,0.96105,4e-05,3.25021]
[1776589311939,49.56,75270.88,0.0,0.96108,4e-05,3.24838]
[1776589316970,49.56,75268.03,0.0,0.96095,4e-05,3.25662]
[1776589322004,49.56,75269.11,0.0,0.96101,4e-05,3.25309]
[1776589324021,49.56,75274.12,0.0,0.96123,4e-05,3.23816]
[1776589329057,49.56,75277.64,0.0,0.96139,4e-05,3.22749]
[1776589333084,49.56,75283.17,0.0,0.96163,4e-05,3.21103]
[1776589338559,49.56,75281.1,0.0,0.96155,4e-05,3.21677]
[1776589346172,49.55,75281.1,0.0,0.96155,4e-05,3.21628]
[1776589348630,49.55,75286.23,0.0,0.96178,4e-05,3.2011]
[1776589354231,49.55,75286.23,0.0,0.96184,4e-05,3.19594]
[1776589362288,49.55,75289.75,0.0,0.962,4e-05,3.18524]
[1776589368330,49.55,75291.2,0.0,0.96206,4e-05,3.18077]
[1776589373365,49.55,75292.65,0.0,0.96213,4e-05,3.17632]
[1776589378400,49.54,75293.31,0.0,0.96216,4e-05,3.17414]
[1776589384444,49.54,75295.53,0.0,0.96226,4e-05,3.16745]
[1776589394515,49.54,75297.19,0.0,0.96234,4e-05,3.16236]
[1776589399549,49.54,75293.96,0.0,0.9622,4e-05,3.17151]
[1776589404584,49.54,75296.86,0.0,0.96233,4e-05,3.1628]
[1776589407609,49.54,75292.91,0.0,0.96216,4e-05,3.17412]
[1776589412640,49.54,75294.13,0.0,0.96227,4e-05,3.16535]
[1776589419125,49.53,75295.21,0.0,0.96233,4e-05,3.16178]
[1776589426742,49.53,75294.39,0.0,0.9623,4e-05,3.1636]
[1776589439265,49.53,75294.27,0.0,0.96231,4e-05,3.16307]
[1776589444869,49.53,75294.14,0.0,0.96231,4e-05,3.1631]
[1776589451918,49.52,75291.7,0.0,0.96221,4e-05,3.1697]
[1776589459405,49.52,75291.26,0.0,0.9622,4e-05,3.17041]
[1776589469478,49.52,75296.02,0.0,0.96241,4e-05,3.15585]
[1776589475089,49.51,75294.56,0.0,0.96241,4e-05,3.15498]
[1776589479548,49.51,75289.53,0.0,0.9622,4e-05,3.16909]
[1776589487171,49.51,75286.74,0.0,0.96209,4e-05,3.17648]
[1776589494221,49.5,75283.88,0.0,0.96198,4e-05,3.18409]
[1776589499688,49.5,75282.29,0.0,0.96191,4e-05,3.18822]
[1776589504290,49.5,75290.47,0.0,0.96228,4e-05,3.16388]
[1776589505297,49.5,75289.5,0.0,0.96223,4e-05,3.16666]
[1776589507312,49.5,75283.44,0.0,0.96198,4e-05,3.18414]
[1776589515367,49.5,75282.22,0.0,0.96193,4e-05,3.18713]
[1776589522417,49.49,75281.03,0.0,0.96189,4e-05,3.19018]
[1776589529466,49.49,75279.04,0.0,0.96181,4e-05,3.19536]
[1776589535507,49.49,75275.67,0.0,0.96172,4e-05,3.19992]
[1776589540543,49.48,75275.45,0.0,0.96172,4e-05,3.2001]
[1776589550609,49.48,75275.52,0.0,0.96174,4e-05,3.199]
[1776589564706,49.47,75271.21,0.0,0.96156,4e-05,3.21054]
[1776589567731,49.47,75275.15,0.0,0.96174,4e-05,3.19879]
[1776589572766,49.47,75275.36,0.0,0.96175,4e-05,3.19798]
[1776589574211,49.47,75268.85,0.0,0.96147,4e-05,3.21705]
[1776589579817,49.47,75270.91,0.0,0.96156,4e-05,3.21054]
[1776589584292,49.47,75279.87,0.0,0.96196,4e-05,3.18403]
[1776589589889,49.47,75275.73,0.0,0.96178,4e-05,3.19598]
[1776589594923,49.47,75279.05,0.0,0.96198,4e-05,3.1813]
[1776589599959,49.47,75275.43,0.0,0.96182,4e-05,3.19177]
[1776589601973,49.47,75280.63,0.0,0.96205,4e-05,3.17653]
[1776589607008,49.47,75280.84,0.0,0.96206,4e-05,3.17588]
[1776589612043,49.47,75280.74,0.0,0.96206,4e-05,3.17612]
[1776589614504,49.47,75288.46,0.0,0.96239,4e-05,3.15369]
[1776589618093,49.47,75300.75,0.0,0.96291,4e-05,3.11828]
[1776589624574,49.47,75295.62,0.0,0.96269,4e-05,3.13349]
[1776589630172,49.47,75295.27,0.0,0.96267,4e-05,3.13471]
[1776589635230,49.47,75296.08,0.0,0.9627,4e-05,3.13255]
[1776589640250,49.47,75296.72,0.0,0.96273,4e-05,3.13084]
[1776589645289,49.47,75296.97,0.0,0.96274,4e-05,3.13032]
[1776589649314,49.47,75305.59,0.0,0.9631,4e-05,3.10557]
[1776589650334,49.47,75307.5,0.0,0.96318,4e-05,3.10015]
[1776589654808,49.48,75302.79,0.0,0.96303,4e-05,3.10942]
[1776589662406,49.48,75301.85,0.0,0.96298,4e-05,3.11258]
[1776589667441,49.48,75301.62,0.0,0.96297,4e-05,3.11349]
[1776589669454,49.48,75293.76,0.0,0.96263,4e-05,3.13633]
[1776589674489,49.48,75290.43,0.0,0.96249,4e-05,3.14609]
[1776589681539,49.48,75289.42,0.0,0.96244,4e-05,3.14903]
[1776589682546,49.48,75294.13,0.0,0.96264,4e-05,3.1354]
[1776589685567,49.48,75288.51,0.0,0.9624,4e-05,3.15174]
[1776589689594,49.48,75283.06,0.0,0.96217,4e-05,3.16756]
[1776589694631,49.48,75280.61,0.0,0.96206,4e-05,3.17461]
[1776589699664,49.48,75277.91,0.0,0.96195,4e-05,3.18231]
[1776589705163,49.48,75278.38,0.0,0.96197,4e-05,3.18076]
[1776589712756,49.48,75280.21,0.0,0.96211,4e-05,3.17034]
[1776589714772,49.48,75264.67,0.0,0.96143,4e-05,3.21571]
[1776589718801,49.47,75256.54,0.0,0.96108,4e-05,3.2393]
[1776589724840,49.47,75254.65,0.0,0.961,4e-05,3.24428]
[1776589728868,49.47,75247.89,0.0,0.96071,4e-05,3.26377]
[1776589735373,49.46,75247.49,0.0,0.9607,4e-05,3.26425]
[1776589740952,49.46,75245.82,0.0,0.96064,4e-05,3.26854]
[1776589743974,49.46,75236.08,0.0,0.96021,5e-05,3.2973]
[1776589749008,49.46,75232.97,0.0,0.96008,5e-05,3.30601]
[1776589753038,49.45,75236.99,0.0,0.96027,5e-05,3.29325]
[1776589758071,49.45,75240.31,0.0,0.96042,4e-05,3.28288]
[1776589762102,49.45,75224.8,0.0,0.95973,5e-05,3.32888]
[1776589763112,49.45,75213.63,0.0,0.95922,5e-05,3.36247]
[1776589768144,49.44,75213.42,0.0,0.95923,5e-05,3.3619]
[1776589769150,49.44,75221.6,0.0,0.95961,5e-05,3.3369]
[1776589774186,49.44,75225.1,0.0,0.95983,5e-05,3.32072]
[1776589779221,49.43,75224.78,0.0,0.95984,5e-05,3.3206]
[1776589785725,49.42,75226.67,0.0,0.95994,5e-05,3.31372]
[1776589789292,49.42,75231.81,0.0,0.96018,5e-05,3.29782]
[1776589795796,49.42,75232.4,0.0,0.96022,5e-05,3.29512]
[1776589801380,49.42,75234.02,0.0,0.9603,5e-05,3.28968]
[1776589807421,49.41,75237.09,0.0,0.96045,4e-05,3.28008]
[1776589808434,49.41,75243.51,0.0,0.96074,4e-05,3.26079]
[1776589814471,49.41,75245.19,0.0,0.96081,4e-05,3.2556]
[1776589817494,49.41,75239.96,0.0,0.96058,4e-05,3.27109]
[1776589818501,49.41,75234.48,0.0,0.96033,5e-05,3.28742]
[1776589821522,49.41,75231.28,0.0,0.96019,5e-05,3.29676]
[1776589827563,49.41,75230.04,0.0,0.96015,5e-05,3.29995]
[1776589832599,49.4,75229.17,0.0,0.96017,5e-05,3.29728]
[1776589841661,49.4,75228.46,0.0,0.96014,5e-05,3.2988]
[1776589847703,49.4,75227.73,0.0,0.96012,5e-05,3.3005]
[1776589854754,49.4,75227.58,0.0,0.96012,5e-05,3.30042]
[1776589860795,49.39,75227.38,0.0,0.96012,5e-05,3.30064]
[1776589865834,49.39,75231.85,0.0,0.96032,5e-05,3.287]
[1776589870865,49.39,75232.96,0.0,0.96037,5e-05,3.28352]
[1776589876908,49.39,75232.44,0.0,0.96035,5e-05,3.28491]
[1776589882949,49.39,75232.26,0.0,0.96035,5e-05,3.2853]
[1776589887985,49.39,75233.38,0.0,0.9604,5e-05,3.28178]
[1776589893019,49.39,75232.48,0.0,0.96042,5e-05,3.27954]
[1776589901075,49.39,75232.46,0.0,0.96042,5e-05,3.27946]
[1776589906570,49.39,75228.98,0.0,0.96026,5e-05,3.28978]
[1776589910140,49.39,75221.74,0.0,0.95993,5e-05,3.31138]
[1776589912152,49.39,75216.22,0.0,0.95969,5e-05,3.32786]
[1776589917187,49.38,75214.82,0.0,0.95963,5e-05,3.33155]
[1776589922226,49.38,75212.39,0.0,0.95953,5e-05,3.33828]
[1776589926712,49.38,75217.42,0.0,0.95976,5e-05,3.32258]
[1776589932292,49.38,75218.26,0.0,0.95981,5e-05,3.31948]
[1776589937327,49.37,75217.77,0.0,0.9598,5e-05,3.32027]
[1776589939341,49.37,75207.5,0.0,0.95933,5e-05,3.35107]
[1776589944376,49.37,75207.73,0.0,0.95936,5e-05,3.34947]
[1776589949873,49.36,75209.01,0.0,0.95943,5e-05,3.34445]
[1776589956462,49.36,75209.32,0.0,0.95952,5e-05,3.33748]
[1776589962504,49.35,75211.46,0.0,0.95963,5e-05,3.33003]
[1776589967539,49.34,75211.39,0.0,0.95965,5e-05,3.32906]
[1776589974593,49.34,75212.02,0.0,0.95969,5e-05,3.32596]
[1776589978623,49.33,75218.6,0.0,0.96001,5e-05,3.30511]
[1776589981641,49.33,75221.32,0.0,0.96014,5e-05,3.29641]
[1776589987132,49.33,75223.31,0.0,0.96024,5e-05,3.28951]
[1776589992718,49.32,75226.28,0.0,0.96039,5e-05,3.27989]
[1776589997755,49.32,75229.97,0.0,0.96056,5e-05,3.26824]
[1776590002790,49.32,75215.6,0.0,0.95991,5e-05,3.31154]
[1776590004804,49.32,75214.78,0.0,0.95987,5e-05,3.31391]
[1776590009839,49.32,75214.41,0.0,0.95986,5e-05,3.31467]
[1776590014874,49.32,75215.4,0.0,0.95997,5e-05,3.30652]
[1776590021930,49.32,75216.52,0.0,0.96002,5e-05,3.30276]
[1776590026962,49.31,75217.31,0.0,0.96006,5e-05,3.30011]
[1776590036023,49.31,75216.32,0.0,0.96003,5e-05,3.30251]
[1776590043072,49.31,75218.44,0.0,0.96013,5e-05,3.29567]
[1776590053142,49.31,75221.41,0.0,0.96027,5e-05,3.28617]
[1776590062205,49.3,75221.9,0.0,0.9603,5e-05,3.28411]
[1776590069256,49.3,75222.03,0.0,0.96032,5e-05,3.28336]
[1776590075296,49.3,75222.21,0.0,0.96038,5e-05,3.27762]
[1776590080332,49.3,75222.17,0.0,0.96039,5e-05,3.27741]
[1776590086373,49.3,75222.68,0.0,0.96041,5e-05,3.27557]
[1776590091408,49.3,75222.82,0.0,0.96042,5e-05,3.27495]
[1776590100473,49.29,75222.72,0.0,0.96043,5e-05,3.27478]
[1776590105507,49.29,75222.06,0.0,0.9604,5e-05,3.27656]
[1776590110541,49.29,75225.75,0.0,0.96057,5e-05,3.26523]
[1776590115577,49.29,75222.28,0.0,0.96042,5e-05,3.27544]
[1776590123089,49.29,75221.82,0.0,0.9604,5e-05,3.27651]
[1776590129675,49.29,75221.0,0.0,0.96037,5e-05,3.27862]
[1776590134712,49.29,75220.97,0.0,0.96042,5e-05,3.2736]
[1776590139747,49.28,75220.78,0.0,0.96042,5e-05,3.27393]
[1776590144781,49.28,75220.9,0.0,0.96043,5e-05,3.27338]
[1776590151832,49.28,75220.03,0.0,0.96039,5e-05,3.27562]
[1776590158882,49.28,75220.9,0.0,0.96044,5e-05,3.27259]
[1776590163918,49.28,75226.62,0.0,0.9607,4e-05,3.25522]
[1776590168952,49.28,75235.85,0.0,0.96112,4e-05,3.22761]
[1776590169959,49.28,75235.58,0.0,0.9611,4e-05,3.22845]
[1776590172980,49.28,75229.9,0.0,0.96085,4e-05,3.24543]
[1776590177013,49.28,75224.58,0.0,0.96061,5e-05,3.26131]
[1776590179026,49.28,75219.11,0.0,0.96036,5e-05,3.27767]
[1776590187081,49.28,75218.46,0.0,0.96034,5e-05,3.27918]
[1776590194130,49.27,75219.25,0.0,0.96043,5e-05,3.2717]
[1776590202187,49.27,75216.99,0.0,0.96034,5e-05,3.27825]
[1776590207225,49.27,75216.49,0.0,0.96031,5e-05,3.27959]
[1776590213264,49.27,75213.04,0.0,0.96016,5e-05,3.2897]
[1776590218300,49.27,75213.72,0.0,0.9602,5e-05,3.2874]
[1776590223335,49.27,75214.24,0.0,0.96022,5e-05,3.28559]
[1776590228372,49.27,75212.9,0.0,0.96017,5e-05,3.28933]
[1776590233405,49.27,75208.42,0.0,0.95997,5e-05,3.3025]
[1776590238441,49.26,75201.83,0.0,0.95967,5e-05,3.32193]
[1776590243943,49.26,75196.65,0.0,0.95944,5e-05,3.33703]
[1776590249518,49.26,75190.45,0.0,0.95917,5e-05,3.35512]
[1776590261602,49.25,75190.59,0.0,0.95925,5e-05,3.3482]
[1776590266639,49.25,75192.14,0.0,0.95934,5e-05,3.34285]
[1776590271675,49.24,75191.91,0.0,0.95933,5e-05,3.34293]
[1776590274155,49.24,75183.35,0.0,0.95894,5e-05,3.36878]
[1776590280736,49.24,75181.45,0.0,0.95887,5e-05,3.37348]
[1776590285772,49.23,75180.55,0.0,0.95884,5e-05,3.37545]
[1776590290806,49.23,75180.78,0.0,0.95886,5e-05,3.37396]
[1776590295842,49.22,75178.21,0.0,0.95875,5e-05,3.38105]
[1776590298865,49.22,75171.07,0.0,0.95842,5e-05,3.40251]
[1776590303358,49.22,75165.62,0.0,0.95818,5e-05,3.41834]
[1776590306919,49.21,75157.73,0.0,0.95781,5e-05,3.44242]
[1776590311954,49.21,75154.04,0.0,0.9577,5e-05,3.44865]
[1776590316993,49.21,75154.31,0.0,0.95772,5e-05,3.44691]
[1776590322027,49.2,75154.05,0.0,0.95772,5e-05,3.44689]
[1776590327061,49.2,75152.45,0.0,0.95766,5e-05,3.45107]
[1776590332097,49.2,75149.13,0.0,0.95751,5e-05,3.46055]
[1776590338140,49.19,75150.53,0.0,0.9576,5e-05,3.45504]
[1776590343638,49.19,75151.27,0.0,0.95765,5e-05,3.45169]
[1776590350226,49.18,75151.15,0.0,0.95766,5e-05,3.45102]
[1776590355266,49.18,75150.87,0.0,0.95766,5e-05,3.45103]
[1776590360302,49.17,75150.33,0.0,0.95765,5e-05,3.45166]
[1776590365332,49.17,75150.51,0.0,0.95767,5e-05,3.45023]
[1776590370367,49.16,75150.67,0.0,0.95769,5e-05,3.44888]
[1776590375402,49.16,75150.48,0.0,0.95775,5e-05,3.44365]
[1776590378424,49.16,75155.37,0.0,0.95799,5e-05,3.42801]
[1776590384465,49.15,75155.47,0.0,0.95801,5e-05,3.42695]
[1776590387487,49.15,75163.81,0.0,0.95841,5e-05,3.4008]
[1776590393529,49.15,75164.24,0.0,0.95843,5e-05,3.39906]
[1776590398564,49.15,75164.97,0.0,0.95847,5e-05,3.39647]
[1776590404063,49.15,75163.17,0.0,0.95839,5e-05,3.40165]
[1776590414139,49.14,75162.55,0.0,0.95838,5e-05,3.4028]
[1776590419713,49.14,75167.12,0.0,0.9586,5e-05,3.38832]
[1776590424746,49.14,75167.74,0.0,0.95863,5e-05,3.38616]
[1776590429782,49.14,75168.49,0.0,0.95867,5e-05,3.38363]
[1776590434817,49.14,75169.22,0.0,0.95876,5e-05,3.37625]
[1776590440858,49.14,75168.54,0.0,0.95873,5e-05,3.37814]
[1776590446900,49.14,75168.36,0.0,0.95873,5e-05,3.37851]
[1776590451936,49.13,75167.42,0.0,0.95869,5e-05,3.38125]
[1776590456972,49.13,75161.79,0.0,0.95842,5e-05,3.39837]
[1776590462010,49.13,75152.2,0.0,0.95797,5e-05,3.42771]
[1776590467045,49.13,75155.08,0.0,0.95812,5e-05,3.41823]
[1776590472080,49.12,75146.64,0.0,0.95773,5e-05,3.44334]
[1776590477116,49.11,75143.61,0.0,0.95761,5e-05,3.45103]
[1776590484630,49.1,75144.47,0.0,0.9577,5e-05,3.44551]
[1776590492223,49.09,75144.58,0.0,0.9578,5e-05,3.43773]
[1776590498267,49.08,75145.31,0.0,0.95786,5e-05,3.43338]
[1776590505315,49.07,75142.58,0.0,0.95777,5e-05,3.43942]
[1776590510352,49.06,75141.47,0.0,0.95774,5e-05,3.44111]
[1776590520421,49.04,75139.73,0.0,0.95771,5e-05,3.44298]
[1776590523441,49.04,75093.41,0.0,0.95545,5e-05,3.58908]
[1776590524448,49.03,75083.19,0.0,0.95494,5e-05,3.62142]
[1776590525457,49.03,75087.62,0.0,0.95517,5e-05,3.60648]
[1776590526463,49.03,75093.87,0.0,0.95549,5e-05,3.58616]
[1776590527469,49.03,75100.33,0.0,0.95582,5e-05,3.56487]
[1776590528477,49.03,75101.38,0.0,0.95589,5e-05,3.56096]
[1776590533511,49.01,75102.93,0.0,0.956,5e-05,3.55328]
[1776590538552,49.0,75098.49,0.0,0.95583,5e-05,3.56416]
[1776590543582,48.98,75096.1,0.0,0.95575,5e-05,3.56932]
[1776590546605,48.98,75090.53,0.0,0.9555,5e-05,3.58539]
[1776590548618,48.97,75085.76,0.0,0.95528,5e-05,3.59947]
[1776590553653,48.95,75083.19,0.0,0.95526,5e-05,3.59946]
[1776590554661,48.95,75078.09,0.0,0.95501,5e-05,3.61527]
[1776590556674,48.95,75072.14,0.0,0.95472,5e-05,3.63398]
[1776590558688,48.95,75066.86,0.0,0.95446,5e-05,3.65054]
[1776590563724,48.94,75070.9,0.0,0.95469,5e-05,3.63595]
[1776590568758,48.93,75072.4,0.0,0.95478,5e-05,3.62964]
[1776590573796,48.92,75073.96,0.0,0.95488,5e-05,3.62319]
[1776590580865,48.92,75074.87,0.0,0.95496,5e-05,3.61835]
[1776590586885,48.91,75073.66,0.0,0.95492,5e-05,3.62063]
[1776590590917,48.91,75066.2,0.0,0.95455,5e-05,3.64475]
[1776590595950,48.91,75062.13,0.0,0.95432,5e-05,3.65901]
[1776590600984,48.91,75060.99,0.0,0.95425,5e-05,3.66322]
[1776590606031,48.92,75063.36,0.0,0.95437,5e-05,3.65603]
[1776590611055,48.91,75064.3,0.0,0.95449,5e-05,3.64694]
[1776590615566,48.91,75069.88,0.0,0.95479,5e-05,3.62777]
[1776590621128,48.9,75070.33,0.0,0.95483,5e-05,3.62494]
[1776590624148,48.9,75076.99,0.0,0.95518,5e-05,3.60274]
[1776590629186,48.89,75081.81,0.0,0.95544,5e-05,3.58631]
[1776590632207,48.89,75093.46,0.0,0.95603,5e-05,3.54847]
[1776590635711,48.89,75098.51,0.0,0.9563,5e-05,3.53118]
[1776590638249,48.88,75104.09,0.0,0.95658,5e-05,3.51287]
[1776590643284,48.88,75102.96,0.0,0.95655,5e-05,3.51494]
[1776590648319,48.88,75103.55,0.0,0.95659,5e-05,3.51272]
[1776590653354,48.87,75104.73,0.0,0.95665,5e-05,3.50864]
[1776590658389,48.87,75107.5,0.0,0.95679,5e-05,3.49954]
[1776590663425,48.87,75108.51,0.0,0.95684,5e-05,3.49609]
[1776590669467,48.87,75112.08,0.0,0.95702,5e-05,3.48457]
[1776590673499,48.87,75104.1,0.0,0.95669,5e-05,3.50471]
[1776590678529,48.87,75104.43,0.0,0.95671,5e-05,3.50335]
[1776590680545,48.87,75099.19,0.0,0.95645,5e-05,3.5199]
[1776590681550,48.87,75088.78,0.0,0.95594,5e-05,3.55307]
[1776590683566,48.87,75086.84,0.0,0.95584,5e-05,3.55901]
[1776590689606,48.86,75085.16,0.0,0.95577,5e-05,3.5635]
[1776590696136,48.86,75082.54,0.0,0.95566,5e-05,3.57084]
[1776590701691,48.85,75082.54,0.0,0.95567,5e-05,3.57005]
[1776590709747,48.86,75080.54,0.0,0.95554,5e-05,3.57832]
[1776590716278,48.86,75080.98,0.0,0.95557,5e-05,3.57644]
[1776590718811,48.85,75070.99,0.0,0.95508,5e-05,3.60773]
[1776590720826,48.85,75065.48,0.0,0.9548,5e-05,3.6256]
[1776590726867,48.85,75062.89,0.0,0.95469,5e-05,3.63247]
[1776590731902,48.85,75057.99,0.0,0.95449,5e-05,3.64403]
[1776590736936,48.86,75056.88,0.0,0.95441,5e-05,3.64882]
[1776590745999,48.87,75057.23,0.0,0.9544,5e-05,3.64973]
[1776590751036,48.87,75058.91,0.0,0.95447,5e-05,3.64538]
[1776590756073,48.88,75058.95,0.0,0.95445,5e-05,3.64638]
[1776590762112,48.88,75058.93,0.0,0.95443,5e-05,3.64779]
[1776590769163,48.89,75058.47,0.0,0.95438,5e-05,3.65084]
[1776590776701,48.9,75056.34,0.0,0.95425,5e-05,3.65925]
[1776590781248,48.9,75050.79,0.0,0.95395,5e-05,3.67841]
[1776590786772,48.9,75024.11,0.0,0.95254,5e-05,3.76722]
[1776590789315,48.91,75019.39,0.0,0.95228,5e-05,3.78301]
[1776590792338,48.91,75027.43,0.0,0.95277,5e-05,3.75111]
[1776590797375,48.91,75027.7,0.0,0.95278,5e-05,3.75045]
[1776590802409,48.91,75026.49,0.0,0.95271,5e-05,3.75465]
[1776590805429,48.91,75005.93,0.0,0.95161,5e-05,3.82337]
[1776590811472,48.91,75009.68,0.0,0.95182,5e-05,3.81041]
[1776590816986,48.9,75010.4,0.0,0.95186,5e-05,3.80774]
[1776590821546,48.9,75004.18,0.0,0.95153,5e-05,3.82845]
[1776590827062,48.9,75003.65,0.0,0.95151,5e-05,3.82986]
[1776590832624,48.9,75005.3,0.0,0.9516,5e-05,3.824]
[1776590835646,48.9,75010.22,0.0,0.95187,5e-05,3.80737]
[1776590839673,48.9,75018.16,0.0,0.9523,5e-05,3.78078]
[1776590840681,48.9,75025.84,0.0,0.9527,5e-05,3.75524]
[1776590841688,48.9,75026.34,0.0,0.95273,5e-05,3.75365]
[1776590844710,48.9,75033.26,0.0,0.95309,5e-05,3.73095]
[1776590848736,48.9,75038.47,0.0,0.95336,5e-05,3.71419]
[1776590854778,48.91,75042.77,0.0,0.95363,5e-05,3.6957]
[1776590858807,48.91,75054.46,0.0,0.95423,5e-05,3.65802]
[1776590859814,48.91,75057.11,0.0,0.95436,5e-05,3.64958]
[1776590861829,48.91,75063.74,0.0,0.95469,5e-05,3.62847]
[1776590866863,48.92,75069.24,0.0,0.95495,5e-05,3.61193]
[1776590871898,48.92,75080.17,0.0,0.95551,5e-05,3.57648]
[1776590872906,48.92,75087.26,0.0,0.95587,5e-05,3.55352]
[1776590873913,48.92,75090.35,0.0,0.95603,5e-05,3.54308]
[1776590878949,48.91,75092.08,0.0,0.95613,5e-05,3.53688]
[1776590881977,48.91,75097.32,0.0,0.95639,5e-05,3.51978]
[1776590882981,48.91,75105.34,0.0,0.95679,5e-05,3.4942]
[1776590883988,48.91,75120.11,0.0,0.95753,5e-05,3.44675]
[1776590889023,48.9,75123.73,0.0,0.95772,5e-05,3.43399]
[1776590894059,48.89,75124.36,0.0,0.95778,5e-05,3.43024]
[1776590900100,48.88,75121.76,0.0,0.95769,5e-05,3.4363]
[1776590902114,48.88,75128.65,0.0,0.95803,5e-05,3.41408]
[1776590907151,48.87,75129.2,0.0,0.95808,5e-05,3.41084]
[1776590912185,48.86,75129.29,0.0,0.95816,5e-05,3.4041]
[1776590915205,48.86,75136.06,0.0,0.9585,5e-05,3.38224]
[1776590920239,48.86,75139.53,0.0,0.95867,5e-05,3.37114]
[1776590923261,48.86,75144.73,0.0,0.95891,5e-05,3.35559]
[1776590928297,48.86,75145.43,0.0,0.95893,5e-05,3.35441]
[1776590930310,48.87,75157.05,0.0,0.95947,5e-05,3.31912]
[1776590935345,48.87,75156.9,0.0,0.95944,5e-05,3.3209]
[1776590937853,48.88,75151.42,0.0,0.95917,5e-05,3.33822]
[1776590943401,48.88,75153.53,0.0,0.95925,5e-05,3.33316]
[1776590944409,48.88,75147.92,0.0,0.95898,5e-05,3.35064]
[1776590949444,48.89,75147.3,0.0,0.95894,5e-05,3.35356]
[1776590954478,48.89,75146.8,0.0,0.9589,5e-05,3.35602]
[1776590966568,48.9,75147.51,0.0,0.95892,5e-05,3.35473]
[1776590971603,48.89,75148.72,0.0,0.95905,5e-05,3.34491]
[1776590974625,48.89,75141.96,0.0,0.95874,5e-05,3.36509]
[1776590975631,48.89,75130.96,0.0,0.95822,5e-05,3.39892]
[1776590978133,48.88,75122.14,0.0,0.95781,5e-05,3.42542]
[1776590983687,48.87,75125.49,0.0,0.958,5e-05,3.41323]
[1776590988722,48.87,75125.3,0.0,0.95802,5e-05,3.41218]
[1776590994764,48.86,75120.8,0.0,0.95783,5e-05,3.4243]
[1776590999800,48.85,75119.5,0.0,0.95779,5e-05,3.42673]
[1776591005844,48.84,75120.66,0.0,0.95788,5e-05,3.42114]
[1776591010878,48.83,75118.99,0.0,0.95782,5e-05,3.42518]
[1776591013900,48.83,75134.25,0.0,0.95855,5e-05,3.37743]
[1776591014906,48.83,75143.39,0.0,0.95899,5e-05,3.34888]
[1776591015917,48.83,75143.37,0.0,0.95899,5e-05,3.34874]
[1776591020952,48.83,75148.38,0.0,0.95924,5e-05,3.33231]
[1776591022963,48.82,75144.82,0.0,0.95908,5e-05,3.34295]
[1776591024977,48.82,75143.24,0.0,0.95901,5e-05,3.34744]
[1776591030015,48.82,75144.33,0.0,0.95908,5e-05,3.34308]
[1776591032028,48.81,75150.38,0.0,0.95942,5e-05,3.31916]
[1776591037065,48.81,75154.67,0.0,0.95964,5e-05,3.30522]
[1776591043108,48.81,75155.23,0.0,0.95967,5e-05,3.30274]
[1776591048142,48.8,75150.85,0.0,0.95948,5e-05,3.31549]
[1776591052170,48.8,75144.8,0.0,0.9592,5e-05,3.33348]
[1776591057206,48.8,75143.31,0.0,0.95915,5e-05,3.33697]
[1776591063247,48.79,75140.49,0.0,0.95904,5e-05,3.34451]
[1776591068283,48.79,75148.0,0.0,0.9594,5e-05,3.32053]
[1776591073316,48.78,75151.48,0.0,0.95957,5e-05,3.30918]
[1776591077344,48.78,75145.1,0.0,0.95928,5e-05,3.32822]
[1776591080368,48.78,75140.49,0.0,0.95907,5e-05,3.34189]
[1776591085401,48.77,75139.45,0.0,0.95904,5e-05,3.34415]
[1776591096480,48.75,75139.14,0.0,0.95916,5e-05,3.33466]
[1776591101514,48.73,75138.72,0.0,0.9592,5e-05,3.33217]
[1776591107555,48.72,75137.28,0.0,0.95915,5e-05,3.33556]
[1776591113598,48.72,75137.3,0.0,0.95917,5e-05,3.33446]
[1776591119123,48.71,75136.94,0.0,0.95916,5e-05,3.33472]
[1776591125680,48.71,75136.94,0.0,0.95918,5e-05,3.33353]
[1776591130718,48.7,75136.72,0.0,0.95918,5e-05,3.33338]
[1776591136760,48.7,75135.67,0.0,0.95915,5e-05,3.33562]
[1776591141803,48.69,75137.7,0.0,0.95926,5e-05,3.32852]
[1776591149334,48.69,75139.99,0.0,0.95938,5e-05,3.32015]
[1776591155896,48.68,75139.99,0.0,0.95945,5e-05,3.31426]
[1776591156901,48.68,75145.57,0.0,0.95972,5e-05,3.29695]
[1776591162943,48.68,75152.13,0.0,0.96004,5e-05,3.27607]
[1776591167978,48.68,75151.51,0.0,0.96002,5e-05,3.27741]
[1776591169473,48.67,75170.31,0.0,0.96088,5e-05,3.22014]
[1776591171004,48.67,75171.23,0.0,0.96093,5e-05,3.21735]
[1776591174020,48.67,75193.26,0.0,0.96192,4e-05,3.15131]
[1776591175028,48.67,75192.98,0.0,0.96191,4e-05,3.15224]
[1776591181070,48.68,75190.12,0.0,0.96177,4e-05,3.16173]
[1776591183084,48.68,75197.28,0.0,0.96208,4e-05,3.14066]
[1776591185101,48.68,75199.32,0.0,0.96217,4e-05,3.13491]
[1776591188120,48.68,75191.75,0.0,0.96183,4e-05,3.15779]
[1776591193155,48.69,75188.25,0.0,0.96166,4e-05,3.16878]
[1776591198190,48.69,75189.08,0.0,0.96169,4e-05,3.16684]
[1776591203225,48.69,75186.98,0.0,0.96159,4e-05,3.17361]
[1776591207253,48.69,75176.8,0.0,0.96112,5e-05,3.20447]
[1776591208261,48.69,75174.89,0.0,0.96104,5e-05,3.21026]
[1776591214301,48.69,75176.71,0.0,0.96117,5e-05,3.20017]
[1776591219831,48.7,75176.7,0.0,0.96116,5e-05,3.20048]
[1776591225374,48.7,75176.7,0.0,0.96116,5e-05,3.20071]
[1776591231424,48.7,75175.93,0.0,0.96112,5e-05,3.20332]
[1776591239476,48.7,75176.62,0.0,0.96115,5e-05,3.20156]
[1776591244512,48.7,75179.62,0.0,0.96128,5e-05,3.19277]
[1776591250554,48.7,75184.35,0.0,0.96149,5e-05,3.17897]
[1776591253575,48.7,75189.42,0.0,0.96171,4e-05,3.16408]
[1776591256598,48.71,75178.59,0.0,0.96122,5e-05,3.19675]
[1776591261631,48.71,75177.1,0.0,0.96115,5e-05,3.20142]
[1776591262637,48.71,75169.29,0.0,0.96079,5e-05,3.22495]
[1776591267672,48.71,75175.37,0.0,0.96107,5e-05,3.20664]
[1776591272707,48.71,75180.66,0.0,0.96136,5e-05,3.18609]
[1776591277742,48.71,75175.09,0.0,0.96111,5e-05,3.20305]
[1776591278750,48.71,75169.4,0.0,0.96085,5e-05,3.22019]
[1776591283785,48.71,75166.34,0.0,0.96071,5e-05,3.2294]
[1776591290324,48.71,75165.51,0.0,0.96067,5e-05,3.23183]
[1776591291840,48.71,75160.36,0.0,0.96044,5e-05,3.24738]
[1776591292871,48.71,75154.97,0.0,0.96019,5e-05,3.2637]
[1776591294863,48.71,75148.11,0.0,0.95986,5e-05,3.28497]
[1776591295869,48.71,75142.92,0.0,0.95961,5e-05,3.30125]
[1776591301915,48.72,75143.8,0.0,0.95962,5e-05,3.30121]
[1776591306946,48.74,75148.21,0.0,0.95976,5e-05,3.29154]
[1776591311984,48.76,75148.44,0.0,0.95972,5e-05,3.29466]
[1776591312989,48.76,75156.1,0.0,0.96007,5e-05,3.27166]
[1776591316012,48.77,75161.27,0.0,0.9603,5e-05,3.25619]
[1776591318024,48.76,75174.75,0.0,0.96092,5e-05,3.21536]
[1776591323058,48.76,75175.17,0.0,0.96094,5e-05,3.21403]
[1776591328101,48.76,75169.61,0.0,0.96069,5e-05,3.23073]
[1776591333128,48.76,75174.51,0.0,0.96097,5e-05,3.21096]
[1776591338163,48.76,75174.38,0.0,0.96097,5e-05,3.21135]
[1776591343198,48.76,75173.88,0.0,0.96094,5e-05,3.21287]
[1776591350744,48.76,75172.76,0.0,0.96089,5e-05,3.21628]
[1776591354275,48.76,75167.4,0.0,0.96064,5e-05,3.23249]
[1776591355284,48.76,75165.4,0.0,0.96055,5e-05,3.23853]
[1776591358306,48.76,75162.3,0.0,0.96041,5e-05,3.24782]
[1776591362344,48.76,75156.21,0.0,0.96013,5e-05,3.26607]
[1776591363348,48.76,75145.45,0.0,0.95963,5e-05,3.29887]
[1776591365362,48.77,75138.45,0.0,0.95929,5e-05,3.32108]
[1776591370404,48.77,75134.27,0.0,0.95907,5e-05,3.3354]
[1776591374434,48.78,75128.52,0.0,0.95878,5e-05,3.35479]
[1776591377455,48.79,75125.69,0.0,0.95861,5e-05,3.36555]
[1776591381488,48.8,75130.96,0.0,0.95882,5e-05,3.35177]
[1776591385513,48.82,75124.85,0.0,0.95849,5e-05,3.37333]
[1776591391028,48.83,75125.42,0.0,0.95852,5e-05,3.37047]
[1776591393567,48.84,75131.15,0.0,0.95876,5e-05,3.35467]
[1776591398602,48.86,75132.21,0.0,0.95876,5e-05,3.3548]
[1776591401623,48.87,75127.06,0.0,0.95848,5e-05,3.37274]
[1776591411170,48.9,75127.36,0.0,0.95841,5e-05,3.3776]
[1776591421240,48.93,75129.51,0.0,0.95842,5e-05,3.37732]
[1776591427805,48.95,75129.65,0.0,0.95836,5e-05,3.38134]
[1776591437875,48.98,75129.03,0.0,0.95823,5e-05,3.3896]
[1776591442910,49.0,75127.22,0.0,0.9581,5e-05,3.39837]
[1776591447945,49.01,75129.25,0.0,0.95815,5e-05,3.39518]
[1776591454994,49.02,75129.11,0.0,0.95818,5e-05,3.39144]
[1776591460032,49.02,75130.88,0.0,0.95826,5e-05,3.38655]
[1776591465067,49.02,75131.49,0.0,0.95828,5e-05,3.38529]
[1776591470102,49.03,75127.55,0.0,0.95806,5e-05,3.39957]
[1776591475137,49.05,75128.07,0.0,0.95804,5e-05,3.40095]
[1776591481662,49.07,75134.13,0.0,0.95827,5e-05,3.38625]
[1776591485209,49.08,75140.06,0.0,0.95852,5e-05,3.36976]
[1776591487222,49.08,75135.06,0.0,0.95826,5e-05,3.38648]
[1776591493265,49.1,75132.54,0.0,0.95809,5e-05,3.39787]
[1776591501801,49.13,75133.06,0.0,0.95803,5e-05,3.40146]
[1776591508372,49.14,75133.56,0.0,0.958,5e-05,3.40331]
[1776591510385,49.15,75127.22,0.0,0.95768,5e-05,3.42416]
[1776591511875,49.15,75123.81,0.0,0.95756,5e-05,3.43082]
[1776591516459,49.16,75119.14,0.0,0.9573,5e-05,3.44745]
[1776591521944,49.16,75119.5,0.0,0.95733,5e-05,3.44563]
[1776591527532,49.15,75117.48,0.0,0.95726,5e-05,3.4499]
[1776591534582,49.15,75117.1,0.0,0.95725,5e-05,3.45093]
[1776591537602,49.15,75110.05,0.0,0.9569,5e-05,3.473]
[1776591540623,49.15,75109.95,0.0,0.9569,5e-05,3.4731]
[1776591545670,49.15,75110.38,0.0,0.95693,5e-05,3.47141]
[1776591552719,49.14,75110.8,0.0,0.95696,5e-05,3.46958]
[1776591557754,49.14,75111.08,0.0,0.95697,5e-05,3.46835]
[1776591562788,49.15,75111.56,0.0,0.95699,5e-05,3.4675]
[1776591567824,49.16,75116.12,0.0,0.95718,5e-05,3.45538]
[1776591572858,49.17,75116.23,0.0,0.9572,5e-05,3.4523]
[1776591577894,49.18,75106.85,0.0,0.95672,5e-05,3.48373]
[1776591578901,49.18,75100.26,0.0,0.95638,5e-05,3.50499]
[1776591579907,49.18,75098.68,0.0,0.9563,5e-05,3.51039]
[1776591585949,49.19,75094.76,0.0,0.95606,5e-05,3.52547]
[1776591590984,49.2,75092.69,0.0,0.95593,5e-05,3.53391]
[1776591596021,49.21,75092.25,0.0,0.95588,5e-05,3.53713]
[1776591601055,49.22,75091.35,0.0,0.95581,5e-05,3.54171]
[1776591606089,49.23,75094.62,0.0,0.95595,5e-05,3.53308]
[1776591611126,49.24,75100.37,0.0,0.9562,5e-05,3.51664]
[1776591616159,49.25,75101.19,0.0,0.95621,5e-05,3.51603]
[1776591619183,49.25,75096.06,0.0,0.95594,5e-05,3.53347]
[1776591624219,49.26,75093.94,0.0,0.95581,5e-05,3.54205]
[1776591629251,49.27,75093.72,0.0,0.95577,5e-05,3.54461]
[1776591636300,49.28,75092.9,0.0,0.95574,5e-05,3.5447]
[1776591642794,49.29,75097.03,0.0,0.95592,5e-05,3.53378]
[1776591648384,49.3,75098.3,0.0,0.95595,5e-05,3.53191]
[1776591651407,49.31,75109.98,0.0,0.95651,5e-05,3.49604]
[1776591652866,49.31,75109.68,0.0,0.95649,5e-05,3.4974]
[1776591657449,49.32,75100.22,0.0,0.95599,5e-05,3.52882]
[1776591659463,49.32,75098.84,0.0,0.95591,5e-05,3.53392]
[1776591664502,49.33,75096.87,0.0,0.95579,5e-05,3.54192]
[1776591671547,49.34,75098.45,0.0,0.95583,5e-05,3.53931]
[1776591676582,49.35,75096.69,0.0,0.95572,5e-05,3.54654]
[1776591681619,49.36,75100.94,0.0,0.95591,5e-05,3.53462]
[1776591682625,49.36,75102.56,0.0,0.95598,5e-05,3.52983]
[1776591689675,49.37,75102.49,0.0,0.95594,5e-05,3.53257]
[1776591696167,49.39,75103.94,0.0,0.95603,5e-05,3.52547]
[1776591701758,49.39,75105.08,0.0,0.95606,5e-05,3.52374]
[1776591707801,49.41,75106.0,0.0,0.95607,5e-05,3.52307]
[1776591713288,49.42,75107.0,0.0,0.95608,5e-05,3.52214]
[1776591724921,49.44,75108.11,0.0,0.95608,5e-05,3.52268]
[1776591731969,49.45,75108.17,0.0,0.95604,5e-05,3.52501]
[1776591739020,49.46,75108.9,0.0,0.95604,5e-05,3.52518]
[1776591745065,49.47,75109.65,0.0,0.95604,5e-05,3.52492]
[1776591750098,49.48,75110.3,0.0,0.95605,5e-05,3.52461]
[1776591755135,49.49,75110.08,0.0,0.95606,5e-05,3.52226]
[1776591760170,49.5,75111.6,0.0,0.95612,5e-05,3.51883]
[1776591761179,49.5,75121.54,0.0,0.9566,5e-05,3.48828]
[1776591766213,49.51,75122.43,0.0,0.95661,5e-05,3.48752]
[1776591771250,49.5,75121.89,0.0,0.9566,5e-05,3.48817]
[1776591776282,49.51,75120.87,0.0,0.95652,5e-05,3.49342]
[1776591782326,49.52,75120.78,0.0,0.9565,5e-05,3.49465]
[1776591785346,49.51,75125.4,0.0,0.95674,5e-05,3.47878]
[1776591790386,49.5,75125.57,0.0,0.95679,5e-05,3.47605]
[1776591792395,49.5,75119.79,0.0,0.9565,5e-05,3.49416]
[1776591793401,49.5,75111.89,0.0,0.95612,5e-05,3.51893]
[1776591797431,49.51,75105.8,0.0,0.95579,5e-05,3.53971]
[1776591802466,49.52,75104.71,0.0,0.95571,5e-05,3.54456]
[1776591807502,49.52,75105.83,0.0,0.95574,5e-05,3.54274]
[1776591812536,49.53,75106.72,0.0,0.95582,5e-05,3.53652]
[1776591817571,49.54,75108.51,0.0,0.95588,5e-05,3.53259]
[1776591825074,49.55,75109.7,0.0,0.9559,5e-05,3.53126]
[1776591830662,49.56,75109.73,0.0,0.95587,5e-05,3.53321]
[1776591837712,49.57,75110.14,0.0,0.95586,5e-05,3.53427]
[1776591842745,49.58,75114.2,0.0,0.95603,5e-05,3.5231]
[1776591845214,49.59,75120.57,0.0,0.95634,5e-05,3.50372]
[1776591846774,49.59,75121.14,0.0,0.95635,5e-05,3.50266]
[1776591850803,49.6,75114.3,0.0,0.95599,5e-05,3.52569]
[1776591855288,49.6,75111.82,0.0,0.95584,5e-05,3.53518]
[1776591865359,49.62,75111.86,0.0,0.9558,5e-05,3.53827]
[1776591871949,49.63,75112.08,0.0,0.95584,5e-05,3.53436]
[1776591873964,49.63,75106.21,0.0,0.95553,5e-05,3.55355]
[1776591878998,49.64,75104.57,0.0,0.95543,5e-05,3.56014]
[1776591884035,49.65,75101.19,0.0,0.95524,5e-05,3.5722]
[1776591889069,49.65,75096.79,0.0,0.955,5e-05,3.58747]
[1776591894103,49.66,75096.82,0.0,0.95498,5e-05,3.58854]
[1776591899138,49.66,75094.87,0.0,0.95487,5e-05,3.59592]
[1776591904173,49.67,75092.41,0.0,0.95472,5e-05,3.60491]
[1776591911223,49.68,75092.12,0.0,0.95469,5e-05,3.60737]
[1776591916257,49.68,75090.76,0.0,0.9546,5e-05,3.61303]
[1776591924313,49.69,75090.59,0.0,0.95456,5e-05,3.6153]
[1776591930355,49.7,75090.13,0.0,0.95452,5e-05,3.61809]
[1776591936397,49.71,75091.18,0.0,0.95459,5e-05,3.61213]
[1776591941432,49.72,75087.17,0.0,0.95434,5e-05,3.62764]
[1776591946467,49.74,75086.95,0.0,0.95429,5e-05,3.63092]
[1776591952510,49.75,75086.88,0.0,0.95424,5e-05,3.63419]
[1776591957544,49.74,75084.61,0.0,0.95415,5e-05,3.6399]
[1776591962580,49.74,75085.37,0.0,0.95421,5e-05,3.63588]
[1776591969633,49.72,75085.36,0.0,0.95425,5e-05,3.63374]
[1776591976140,49.72,75085.16,0.0,0.95427,5e-05,3.63249]
[1776591986210,49.71,75086.23,0.0,0.95432,5e-05,3.62894]
[1776591992790,49.72,75086.76,0.0,0.95439,5e-05,3.6233]
[1776591997826,49.73,75087.32,0.0,0.9544,5e-05,3.62239]
[1776592000847,49.73,75082.29,0.0,0.95414,5e-05,3.63907]
[1776592001855,49.73,75079.54,0.0,0.954,5e-05,3.64806]
[1776592006352,49.73,75072.28,0.0,0.95361,5e-05,3.67201]
[1776592008904,49.73,75071.29,0.0,0.95356,5e-05,3.6755]
[1776592011924,49.73,75065.56,0.0,0.95326,5e-05,3.69434]
[1776592016422,49.74,75069.72,0.0,0.95347,5e-05,3.68134]
[1776592021997,49.74,75069.6,0.0,0.95345,5e-05,3.68229]
[1776592027033,49.74,75069.69,0.0,0.95345,5e-05,3.68257]
[1776592033074,49.74,75070.31,0.0,0.95347,5e-05,3.68123]
[1776592038109,49.75,75073.74,0.0,0.95364,5e-05,3.67072]
[1776592043145,49.75,75073.4,0.0,0.95361,5e-05,3.67242]
[1776592048179,49.75,75072.86,0.0,0.95357,5e-05,3.67471]
[1776592049186,49.75,75067.65,0.0,0.9533,5e-05,3.6917]
[1776592051200,49.75,75066.71,0.0,0.95331,5e-05,3.68968]
[1776592055229,49.76,75058.99,0.0,0.9529,5e-05,3.7151]
[1776592057242,49.76,75058.27,0.0,0.95286,5e-05,3.71754]
[1776592061278,49.76,75038.54,0.0,0.95182,5e-05,3.78237]
[1776592062281,49.76,75032.89,0.0,0.95152,5e-05,3.80098]
[1776592063287,49.76,75040.6,0.0,0.95193,5e-05,3.77548]
[1776592064294,49.76,75041.12,0.0,0.95196,5e-05,3.77373]
[1776592067315,49.76,75028.73,0.0,0.9513,5e-05,3.81454]
[1776592068323,49.76,75028.48,0.0,0.95129,5e-05,3.81526]
[1776592073358,49.75,75031.3,0.0,0.95145,5e-05,3.80539]
[1776592078394,49.75,75016.84,0.0,0.95067,5e-05,3.8529]
[1776592079402,49.75,75013.73,0.0,0.95051,5e-05,3.86309]
[1776592083432,49.75,75008.33,0.0,0.95023,5e-05,3.88034]
[1776592084441,49.74,74999.47,0.0,0.94974,6e-05,3.90985]
[1776592086453,49.74,74996.26,0.0,0.94958,6e-05,3.92006]
[1776592089474,49.71,74988.25,0.0,0.94924,6e-05,3.94054]
[1776592090484,49.69,74979.74,0.0,0.94882,6e-05,3.96617]
[1776592091491,49.68,74964.67,0.0,0.94803,6e-05,4.014]
[1776592092497,49.66,74961.7,0.0,0.94793,6e-05,4.01985]
[1776592097535,49.55,74957.63,0.0,0.94805,6e-05,4.01229]
[1776592102570,49.51,74961.87,0.0,0.94844,6e-05,3.98848]
[1776592104588,49.51,74969.37,0.0,0.94887,6e-05,3.96211]
[1776592107605,49.5,74974.57,0.0,0.94917,6e-05,3.94379]
[1776592110626,49.5,74981.48,0.0,0.94957,6e-05,3.91982]
[1776592115662,49.5,74985.45,0.0,0.94987,6e-05,3.89975]
[1776592120699,49.49,74989.29,0.0,0.9501,6e-05,3.88569]
[1776592125732,49.49,74986.52,0.0,0.94996,6e-05,3.89401]
[1776592130767,49.48,74985.51,0.0,0.94993,6e-05,3.8963]
[1776592135803,49.48,74985.1,0.0,0.94992,6e-05,3.89661]
[1776592142852,49.47,74986.02,0.0,0.95,6e-05,3.89204]
[1776592147351,49.46,74992.0,0.0,0.95034,5e-05,3.87112]
[1776592148898,49.46,74999.76,0.0,0.95077,5e-05,3.84476]
[1776592149901,49.46,75009.93,0.0,0.95132,5e-05,3.81069]
[1776592152923,49.46,75019.27,0.0,0.95183,5e-05,3.77947]
[1776592154938,49.46,75025.15,0.0,0.95214,5e-05,3.75995]
[1776592159971,49.46,75027.86,0.0,0.95229,5e-05,3.75096]
[1776592165014,49.46,75030.76,0.0,0.95244,5e-05,3.74135]
[1776592167491,49.46,75039.74,0.0,0.95292,5e-05,3.71185]
[1776592170042,49.46,75040.22,0.0,0.95294,5e-05,3.71038]
[1776592174071,49.46,75033.05,0.0,0.95262,5e-05,3.72878]
[1776592179104,49.46,75030.66,0.0,0.95249,5e-05,3.73662]
[1776592184139,49.46,75029.46,0.0,0.95243,5e-05,3.74043]
[1776592189176,49.46,75030.8,0.0,0.95251,5e-05,3.73591]
[1776592197233,49.46,75035.58,0.0,0.95276,5e-05,3.72021]
[1776592202269,49.46,75040.74,0.0,0.95303,5e-05,3.70334]
[1776592207302,49.46,75044.7,0.0,0.95323,5e-05,3.69059]
[1776592212337,49.46,75044.75,0.0,0.95323,5e-05,3.69065]
[1776592215401,49.46,75039.53,0.0,0.95296,5e-05,3.70786]
[1776592216366,49.46,75026.0,0.0,0.95224,5e-05,3.75237]
[1776592217373,49.46,75023.36,0.0,0.9521,5e-05,3.76104]
[1776592222414,49.46,75024.19,0.0,0.95215,5e-05,3.75801]
[1776592227913,49.46,75024.99,0.0,0.9522,5e-05,3.75504]
[1776592238523,49.46,75027.91,0.0,0.95242,5e-05,3.73964]
[1776592243558,49.46,75037.38,0.0,0.95293,5e-05,3.70835]
[1776592248593,49.46,75036.61,0.0,0.95289,5e-05,3.71081]
[1776592253628,49.46,75032.92,0.0,0.95269,5e-05,3.72287]
[1776592258665,49.46,75028.21,0.0,0.95245,5e-05,3.73816]
[1776592259676,49.46,75020.92,0.0,0.95206,5e-05,3.76218]
[1776592260677,49.46,75019.54,0.0,0.95199,5e-05,3.76666]
[1776592262695,49.45,75014.05,0.0,0.95169,5e-05,3.78468]
[1776592265716,49.45,75011.71,0.0,0.95157,5e-05,3.79209]
[1776592270750,49.45,75003.92,0.0,0.95116,5e-05,3.81739]
[1776592275785,49.45,75007.76,0.0,0.95138,5e-05,3.80379]
[1776592280825,49.44,75010.87,0.0,0.95156,5e-05,3.79276]
[1776592285861,49.44,75011.22,0.0,0.95159,5e-05,3.79097]
[1776592290895,49.44,75010.75,0.0,0.95158,5e-05,3.7919]
[1776592295930,49.43,75013.76,0.0,0.95181,5e-05,3.77594]
[1776592300971,49.43,75015.5,0.0,0.95191,5e-05,3.76969]
[1776592306006,49.43,75012.28,0.0,0.95175,5e-05,3.77995]
[1776592311040,49.43,75011.61,0.0,0.95172,5e-05,3.78167]
[1776592316075,49.42,75012.56,0.0,0.95178,5e-05,3.77803]
[1776592323125,49.42,75014.35,0.0,0.95188,5e-05,3.77149]
[1776592328616,49.42,75015.45,0.0,0.95195,5e-05,3.76742]
[1776592335209,49.42,75018.13,0.0,0.9521,5e-05,3.75799]
[1776592337222,49.42,75025.91,0.0,0.95252,5e-05,3.73216]
[1776592338686,49.42,75031.18,0.0,0.9528,5e-05,3.71477]
[1776592344271,49.42,75034.28,0.0,0.95296,5e-05,3.70445]
[1776592349307,49.41,75036.69,0.0,0.95309,5e-05,3.69649]
[1776592354343,49.41,75036.56,0.0,0.95315,5e-05,3.69164]
[1776592355349,49.42,75026.45,0.0,0.95261,5e-05,3.72517]
[1776592356356,49.42,75025.3,0.0,0.95255,5e-05,3.72888]
[1776592358826,49.42,75020.51,0.0,0.95229,5e-05,3.74454]
[1776592361393,49.41,75020.18,0.0,0.95228,5e-05,3.74537]
[1776592366427,49.41,75019.6,0.0,0.95226,5e-05,3.74681]
[1776592374487,49.41,75019.33,0.0,0.95225,5e-05,3.74696]
[1776592379518,49.41,75022.12,0.0,0.95241,5e-05,3.73734]
[1776592386570,49.4,75020.75,0.0,0.95234,5e-05,3.74135]
[1776592387575,49.4,75026.22,0.0,0.95264,5e-05,3.72324]
[1776592388582,49.4,75027.08,0.0,0.95268,5e-05,3.72037]
[1776592393617,49.4,75027.77,0.0,0.95272,5e-05,3.71796]
[1776592398652,49.4,75029.03,0.0,0.95279,5e-05,3.71369]
[1776592402679,49.4,75034.04,0.0,0.95305,5e-05,3.69725]
[1776592407714,49.4,75035.67,0.0,0.95314,5e-05,3.69199]
[1776592410735,49.4,75042.06,0.0,0.95347,5e-05,3.67118]
[1776592415770,49.4,75040.67,0.0,0.95346,5e-05,3.67071]
[1776592419798,49.4,75033.38,0.0,0.95307,5e-05,3.69472]
[1776592424833,49.4,75033.83,0.0,0.95309,5e-05,3.69332]
[1776592429873,49.41,75034.5,0.0,0.95313,5e-05,3.6912]
[1776592434909,49.41,75032.92,0.0,0.95304,5e-05,3.69645]
[1776592445982,49.41,75031.68,0.0,0.95298,5e-05,3.70057]
[1776592451021,49.41,75028.45,0.0,0.95281,5e-05,3.7112]
[1776592454043,49.41,75019.64,0.0,0.95234,5e-05,3.7402]
[1776592459552,49.4,75020.69,0.0,0.9524,5e-05,3.73646]
[1776592465120,49.4,75022.33,0.0,0.95249,5e-05,3.73076]
[1776592467134,49.4,75029.08,0.0,0.95285,5e-05,3.70849]
[1776592472173,49.4,75033.79,0.0,0.95316,5e-05,3.68781]
[1776592477212,49.4,75035.83,0.0,0.95327,5e-05,3.68122]
[1776592479694,49.4,75043.92,0.0,0.95369,5e-05,3.65493]
[1776592484258,49.41,75051.71,0.0,0.95409,5e-05,3.63003]
[1776592489764,49.41,75054.88,0.0,0.95424,5e-05,3.62046]
[1776592495333,49.41,75056.83,0.0,0.95433,5e-05,3.61504]
[1776592498357,49.42,75070.72,0.0,0.95503,5e-05,3.57085]
[1776592499834,49.42,75077.53,0.0,0.95537,5e-05,3.54931]
[1776592500373,49.42,75077.53,0.0,0.95537,5e-05,3.54958]
[1776592506412,49.43,75075.86,0.0,0.95526,5e-05,3.55651]
[1776592511447,49.43,75070.52,0.0,0.95497,5e-05,3.57487]
[1776592516483,49.44,75068.39,0.0,0.95484,5e-05,3.58279]
[1776592521518,49.44,75066.8,0.0,0.95474,5e-05,3.58896]
[1776592525545,49.45,75061.79,0.0,0.95447,5e-05,3.60586]
[1776592530580,49.45,75058.25,0.0,0.95428,5e-05,3.61821]
[1776592532595,49.45,75053.42,0.0,0.95408,5e-05,3.62896]
[1776592536631,49.46,75043.03,0.0,0.95353,5e-05,3.6633]
[1776592537636,49.46,75035.02,0.0,0.95311,5e-05,3.68955]
[1776592538640,49.46,75030.52,0.0,0.95287,5e-05,3.70436]
[1776592546694,49.46,75032.54,0.0,0.95297,5e-05,3.69817]
[1776592548708,49.46,75038.96,0.0,0.95331,5e-05,3.67731]
[1776592553743,49.46,75040.61,0.0,0.95339,5e-05,3.67234]
[1776592558778,49.46,75041.85,0.0,0.95345,5e-05,3.66877]
[1776592563814,49.47,75041.81,0.0,0.95344,5e-05,3.6694]
[1776592564822,49.47,75034.95,0.0,0.95307,5e-05,3.6919]
[1776592566835,49.47,75035.24,0.0,0.95309,5e-05,3.69109]
[1776592571869,49.47,75037.67,0.0,0.95321,5e-05,3.68351]
[1776592578931,49.47,75037.62,0.0,0.9532,5e-05,3.68424]
[1776592580933,49.47,75022.79,0.0,0.95241,5e-05,3.73302]
[1776592581939,49.47,75021.3,0.0,0.95233,5e-05,3.73793]
[1776592587982,49.47,75019.56,0.0,0.95224,5e-05,3.74361]
[1776592593017,49.47,75020.22,0.0,0.95234,5e-05,3.73607]
[1776592599058,49.47,75021.61,0.0,0.95241,5e-05,3.7314]
[1776592604093,49.47,75025.69,0.0,0.95263,5e-05,3.71788]
[1776592609128,49.47,75026.93,0.0,0.9527,5e-05,3.71373]
[1776592614634,49.47,75027.96,0.0,0.95276,5e-05,3.71026]
[1776592620205,49.47,75029.1,0.0,0.95282,5e-05,3.70643]
[1776592627254,49.47,75030.46,0.0,0.95289,5e-05,3.70184]
[1776592632295,49.47,75031.92,0.0,0.95297,5e-05,3.69701]
[1776592639342,49.47,75033.46,0.0,0.95305,5e-05,3.69187]
[1776592644847,49.47,75034.84,0.0,0.95312,5e-05,3.68732]
[1776592654917,49.47,75035.46,0.0,0.95322,5e-05,3.67998]
[1776592660487,49.47,75035.62,0.0,0.95323,5e-05,3.67944]
[1776592665524,49.47,75035.98,0.0,0.95324,5e-05,3.67895]
[1776592670561,49.47,75036.56,0.0,0.95327,5e-05,3.677]
[1776592678614,49.47,75037.94,0.0,0.95334,5e-05,3.67248]
[1776592685131,49.47,75048.37,0.0,0.95388,5e-05,3.63856]
[1776592686670,49.47,75048.31,0.0,0.95388,5e-05,3.63881]
[1776592691705,49.47,75046.13,0.0,0.95376,5e-05,3.64617]
[1776592696740,49.47,75044.89,0.0,0.95369,5e-05,3.65045]
[1776592701775,49.47,75044.17,0.0,0.95365,5e-05,3.65301]
[1776592707822,49.48,75043.98,0.0,0.95364,5e-05,3.65389]
[1776592714866,49.48,75042.87,0.0,0.95364,5e-05,3.65251]
[1776592719901,49.48,75042.53,0.0,0.95362,5e-05,3.65379]
[1776592724936,49.48,75047.74,0.0,0.95388,5e-05,3.63711]
[1776592729972,49.48,75045.94,0.0,0.95379,5e-05,3.64328]
[1776592731986,49.48,75052.51,0.0,0.95412,5e-05,3.62213]
[1776592732993,49.48,75054.82,0.0,0.95424,5e-05,3.61477]
[1776592739037,49.49,75051.38,0.0,0.95404,5e-05,3.62773]
[1776592742056,49.49,75045.83,0.0,0.95374,5e-05,3.64606]
[1776592747092,49.49,75041.29,0.0,0.9535,5e-05,3.66128]
[1776592752128,49.5,75040.16,0.0,0.95343,5e-05,3.66539]
[1776592757162,49.5,75039.55,0.0,0.95339,5e-05,3.6678]
[1776592762197,49.5,75039.7,0.0,0.95339,5e-05,3.66774]
[1776592767716,49.5,75039.12,0.0,0.95336,5e-05,3.67014]
[1776592773275,49.51,75036.25,0.0,0.95326,5e-05,3.67466]
[1776592778309,49.51,75041.76,0.0,0.95354,5e-05,3.65711]
[1776592783344,49.51,75044.47,0.0,0.95368,5e-05,3.64883]
[1776592788382,49.51,75043.66,0.0,0.95362,5e-05,3.65211]
[1776592791403,49.51,75049.62,0.0,0.95393,5e-05,3.63313]
[1776592796437,49.53,75051.67,0.0,0.954,5e-05,3.62862]
[1776592801472,49.53,75050.63,0.0,0.95393,5e-05,3.63276]
[1776592802482,49.53,75041.94,0.0,0.95348,5e-05,3.66107]
[1776592803487,49.53,75032.96,0.0,0.95301,5e-05,3.69042]
[1776592807999,49.53,75027.36,0.0,0.9527,5e-05,3.7093]
[1776592813561,49.53,75025.27,0.0,0.95259,5e-05,3.71632]
[1776592818598,49.53,75024.07,0.0,0.95253,5e-05,3.72029]
[1776592823634,49.53,75014.81,0.0,0.95203,5e-05,3.75077]
[1776592829675,49.53,75012.36,0.0,0.9519,5e-05,3.75889]
[1776592833177,49.54,75005.57,0.0,0.95158,5e-05,3.77696]
[1776592835718,49.54,75002.38,0.0,0.9514,5e-05,3.78841]
[1776592840752,49.55,75001.0,0.0,0.9513,5e-05,3.79433]
[1776592843772,49.55,74997.32,0.0,0.95109,5e-05,3.80734]
[1776592848809,49.56,75002.65,0.0,0.95136,5e-05,3.7908]
[1776592853845,49.56,74999.04,0.0,0.95114,5e-05,3.80417]
[1776592858878,49.57,74997.88,0.0,0.95106,5e-05,3.80929]
[1776592863392,49.57,74986.37,0.0,0.95042,6e-05,3.84845]
[1776592864921,49.58,74985.59,0.0,0.95037,6e-05,3.85152]
[1776592869957,49.58,74984.64,0.0,0.9503,6e-05,3.85562]
[1776592870963,49.58,74976.32,0.0,0.94984,6e-05,3.88381]
[1776592871970,49.58,74978.21,0.0,0.94994,6e-05,3.87756]
[1776592877005,49.58,74978.99,0.0,0.94997,6e-05,3.87559]
[1776592881033,49.59,74985.63,0.0,0.95033,6e-05,3.85381]
[1776592886069,49.59,74986.03,0.0,0.95034,6e-05,3.85324]
[1776592891104,49.59,74983.92,0.0,0.95027,6e-05,3.85573]
[1776592896139,49.6,74981.16,0.0,0.95011,6e-05,3.86575]
[1776592898152,49.6,74976.07,0.0,0.94982,6e-05,3.88319]
[1776592899160,49.6,74975.06,0.0,0.94976,6e-05,3.8867]
[1776592904194,49.6,74978.95,0.0,0.94997,6e-05,3.87406]
[1776592906208,49.6,74986.94,0.0,0.95041,6e-05,3.84743]
[1776592907216,49.6,74993.09,0.0,0.95075,5e-05,3.82698]
[1776592908232,49.6,74994.16,0.0,0.9508,5e-05,3.82358]
[1776592913266,49.6,74996.01,0.0,0.95092,5e-05,3.81655]
[1776592918303,49.6,74996.58,0.0,0.95096,5e-05,3.8138]
[1776592921323,49.6,75004.11,0.0,0.95137,5e-05,3.78894]
[1776592922330,49.6,75012.42,0.0,0.95182,5e-05,3.76126]
[1776592923337,49.6,75011.66,0.0,0.95178,5e-05,3.76369]
[1776592928372,49.59,75011.67,0.0,0.95178,5e-05,3.76322]
[1776592933407,49.59,75018.09,0.0,0.95213,5e-05,3.74166]
[1776592938443,49.59,75017.49,0.0,0.95211,5e-05,3.74336]
[1776592943478,49.59,75014.69,0.0,0.95196,5e-05,3.75224]
[1776592949519,49.59,75015.53,0.0,0.95201,5e-05,3.74907]
[1776592954554,49.59,75019.28,0.0,0.95228,5e-05,3.7311]
[1776592959589,49.59,75020.55,0.0,0.95235,5e-05,3.72669]
[1776592965631,49.58,75025.21,0.0,0.9526,5e-05,3.71117]
[1776592969671,49.58,75064.97,0.0,0.95468,5e-05,3.58214]
[1776592970677,49.59,75064.97,0.0,0.95467,5e-05,3.58261]
[1776592971686,49.59,75070.51,0.0,0.95495,5e-05,3.56507]
[1776592972691,49.59,75076.65,0.0,0.95526,5e-05,3.54569]
[1776592974187,49.59,75069.11,0.0,0.95487,5e-05,3.57019]
[1776592975713,49.59,75083.51,0.0,0.9556,5e-05,3.52453]
[1776592976720,49.59,75087.1,0.0,0.95577,5e-05,3.51343]
[1776592981761,49.6,75081.76,0.0,0.95548,5e-05,3.53208]
[1776592982761,49.6,75074.37,0.0,0.9551,5e-05,3.55559]
[1776592984257,49.6,75078.15,0.0,0.95529,5e-05,3.54404]
[1776592989815,49.61,75076.15,0.0,0.95516,5e-05,3.55196]
[1776592991824,49.61,75085.32,0.0,0.95561,5e-05,3.52337]
[1776592994327,49.62,75099.92,0.0,0.95633,5e-05,3.4779]
[1776592995852,49.62,75111.35,0.0,0.95689,5e-05,3.44281]
[1776592996860,49.62,75115.28,0.0,0.95707,5e-05,3.43099]
[1776592999885,49.63,75118.67,0.0,0.95722,5e-05,3.42181]
[1776593002901,49.64,75112.45,0.0,0.95689,5e-05,3.44257]
[1776593007944,49.65,75109.87,0.0,0.95673,5e-05,3.45286]
[1776593011969,49.66,75107.41,0.0,0.95664,5e-05,3.45717]
[1776593012971,49.66,75099.52,0.0,0.95624,5e-05,3.48233]
[1776593013981,49.66,75092.47,0.0,0.95589,5e-05,3.50492]
[1776593015993,49.66,75092.35,0.0,0.95587,5e-05,3.50603]
[1776593021032,49.67,75099.21,0.0,0.95618,5e-05,3.4862]
[1776593026066,49.68,75105.83,0.0,0.95648,5e-05,3.46738]
[1776593031114,49.69,75098.5,0.0,0.95609,5e-05,3.49245]
[1776593032108,49.69,75098.5,0.0,0.95608,5e-05,3.49283]
[1776593037144,49.7,75099.37,0.0,0.95609,5e-05,3.49192]
[1776593042178,49.71,75100.58,0.0,0.95613,5e-05,3.48993]
[1776593047215,49.72,75102.43,0.0,0.95619,5e-05,3.48595]
[1776593053255,49.73,75100.06,0.0,0.95604,5e-05,3.49558]
[1776593058291,49.74,75098.68,0.0,0.95594,5e-05,3.50172]
[1776593062319,49.75,75087.6,0.0,0.95537,5e-05,3.53808]
[1776593063326,49.75,75084.97,0.0,0.95523,5e-05,3.54671]
[1776593068361,49.76,75082.45,0.0,0.95508,5e-05,3.55602]
[1776593071381,49.76,75077.66,0.0,0.95489,5e-05,3.56682]
[1776593074406,49.76,75075.52,0.0,0.95477,5e-05,3.57431]
[1776593079442,49.77,75074.66,0.0,0.95471,5e-05,3.57816]
[1776593082461,49.77,75074.56,0.0,0.95469,5e-05,3.57917]
[1776593089511,49.78,75071.9,0.0,0.95453,5e-05,3.58923]
[1776593094545,49.78,75071.26,0.0,0.95448,5e-05,3.5924]
[1776593100586,49.79,75069.49,0.0,0.95437,5e-05,3.59939]
[1776593102600,49.79,75047.81,0.0,0.95324,5e-05,3.66971]
[1776593103609,49.79,75048.74,0.0,0.95328,5e-05,3.66679]
[1776593111663,49.8,75050.3,0.0,0.95335,5e-05,3.66253]
[1776593116699,49.8,75056.37,0.0,0.95366,5e-05,3.64341]
[1776593121733,49.8,75058.72,0.0,0.95377,5e-05,3.63643]
[1776593126768,49.81,75059.12,0.0,0.95379,5e-05,3.63567]
[1776593131804,49.81,75059.12,0.0,0.95384,5e-05,3.63095]
[1776593139875,49.81,75059.54,0.0,0.95385,5e-05,3.63047]
[1776593145386,49.82,75059.41,0.0,0.95383,5e-05,3.63157]
[1776593155458,49.82,75058.52,0.0,0.95376,5e-05,3.63559]
[1776593161016,49.82,75058.18,0.0,0.95374,5e-05,3.63738]
[1776593166051,49.83,75057.67,0.0,0.9537,5e-05,3.6396]
[1776593171086,49.83,75061.13,0.0,0.95387,5e-05,3.62903]
[1776593175597,49.83,75067.15,0.0,0.95417,5e-05,3.61021]
[1776593181155,49.84,75067.24,0.0,0.95416,5e-05,3.61079]
[1776593186190,49.84,75063.0,0.0,0.95393,5e-05,3.62511]
[1776593193238,49.84,75064.94,0.0,0.95408,5e-05,3.61445]
[1776593198281,49.85,75064.23,0.0,0.95404,5e-05,3.61732]
[1776593202302,49.85,75051.87,0.0,0.95339,5e-05,3.65761]
[1776593203313,49.85,75051.05,0.0,0.95334,5e-05,3.66032]
[1776593206331,49.85,75060.2,0.0,0.95382,5e-05,3.63093]
[1776593207337,49.85,75061.75,0.0,0.9539,5e-05,3.62604]
[1776593212375,49.85,75059.06,0.0,0.95375,5e-05,3.63521]
[1776593217407,49.86,75056.08,0.0,0.95359,5e-05,3.64529]
[1776593222442,49.86,75054.82,0.0,0.95351,5e-05,3.64981]
[1776593223450,49.86,75047.92,0.0,0.95315,5e-05,3.67222]
[1776593224457,49.86,75044.37,0.0,0.95297,5e-05,3.6838]
[1776593229492,49.86,75043.07,0.0,0.9529,5e-05,3.68816]
[1776593234526,49.86,75038.23,0.0,0.95264,5e-05,3.704]
[1776593239563,49.86,75032.91,0.0,0.95236,5e-05,3.72135]
[1776593245605,49.86,75030.28,0.0,0.95222,5e-05,3.72987]
[1776593247618,49.86,75036.02,0.0,0.95252,5e-05,3.71108]
[1776593248626,49.86,75036.53,0.0,0.95255,5e-05,3.70944]
[1776593253660,49.86,75036.51,0.0,0.95261,5e-05,3.70433]
[1776593258698,49.86,75028.06,0.0,0.95216,5e-05,3.73209]
[1776593263733,49.86,75032.51,0.0,0.9524,5e-05,3.71752]
[1776593268768,49.86,75032.16,0.0,0.95238,5e-05,3.7187]
[1776593272796,49.86,75026.67,0.0,0.95208,5e-05,3.73668]
[1776593274809,49.86,75019.71,0.0,0.95171,5e-05,3.75951]
[1776593275816,49.86,75018.75,0.0,0.95166,5e-05,3.76262]
[1776593279844,49.86,75013.71,0.0,0.9514,5e-05,3.77898]
[1776593284879,49.86,75013.46,0.0,0.95139,5e-05,3.77928]
[1776593289916,49.85,75015.29,0.0,0.9515,5e-05,3.77273]
[1776593296439,49.85,75017.27,0.0,0.95161,5e-05,3.76549]
[1776593302001,49.85,75019.01,0.0,0.95172,5e-05,3.75928]
[1776593306509,49.85,75025.71,0.0,0.95208,5e-05,3.73689]
[1776593312077,49.84,75022.64,0.0,0.95199,5e-05,3.74128]
[1776593313084,49.84,75014.9,0.0,0.95157,5e-05,3.76667]
[1776593315098,49.84,75013.03,0.0,0.95147,5e-05,3.7726]
[1776593320133,49.84,75011.92,0.0,0.95143,5e-05,3.77545]
[1776593325169,49.84,75017.76,0.0,0.95175,5e-05,3.75558]
[1776593326649,49.84,75025.26,0.0,0.95215,5e-05,3.73082]
[1776593328190,49.83,75026.41,0.0,0.95222,5e-05,3.72689]
[1776593333224,49.83,75029.29,0.0,0.95238,5e-05,3.71713]
[1776593339266,49.83,75029.18,0.0,0.95238,5e-05,3.71718]
[1776593344300,49.83,75025.89,0.0,0.95221,5e-05,3.72765]
[1776593349335,49.83,75026.41,0.0,0.95224,5e-05,3.72557]
[1776593355377,49.83,75022.17,0.0,0.95202,5e-05,3.73894]
[1776593366930,49.82,75024.54,0.0,0.95217,5e-05,3.73004]
[1776593373503,49.82,75024.2,0.0,0.95222,5e-05,3.72505]
[1776593382567,49.81,75024.5,0.0,0.95226,5e-05,3.723]
[1776593387602,49.81,75027.61,0.0,0.95243,5e-05,3.71225]
[1776593388609,49.81,75032.86,0.0,0.95271,5e-05,3.69499]
[1776593389616,49.81,75039.39,0.0,0.95306,5e-05,3.67366]
[1776593390622,49.81,75040.2,0.0,0.9531,5e-05,3.67099]
[1776593395659,49.81,75040.43,0.0,0.95311,5e-05,3.67011]
[1776593400692,49.81,75039.32,0.0,0.95306,5e-05,3.67371]
[1776593405728,49.81,75037.3,0.0,0.95295,5e-05,3.68031]
[1776593410764,49.81,75036.48,0.0,0.95291,5e-05,3.68301]
[1776593411770,49.81,75028.86,0.0,0.9525,5e-05,3.70787]
[1776593412779,49.81,75026.6,0.0,0.95238,5e-05,3.71524]
[1776593415798,49.81,75021.42,0.0,0.95211,5e-05,3.73211]
[1776593420833,49.81,75020.99,0.0,0.95209,5e-05,3.73326]
[1776593425873,49.8,75025.55,0.0,0.95234,5e-05,3.71805]
[1776593426880,49.8,75031.36,0.0,0.95265,5e-05,3.69902]
[1776593427883,49.8,75034.79,0.0,0.95283,5e-05,3.68783]
[1776593432918,49.8,75031.58,0.0,0.95272,5e-05,3.69308]
[1776593437955,49.8,75031.75,0.0,0.95273,5e-05,3.69257]
[1776593446012,49.8,75032.66,0.0,0.95277,5e-05,3.68975]
[1776593451044,49.81,75031.68,0.0,0.95272,5e-05,3.69303]
[1776593456078,49.81,75030.24,0.0,0.95264,5e-05,3.69781]
[1776593462123,49.81,75030.16,0.0,0.95264,5e-05,3.69814]
[1776593467636,49.81,75030.02,0.0,0.95263,5e-05,3.69868]
[1776593476221,49.81,75029.76,0.0,0.95261,5e-05,3.69963]
[1776593481734,49.81,75029.56,0.0,0.9526,5e-05,3.70036]
[1776593487299,49.81,75028.82,0.0,0.95256,5e-05,3.70285]
[1776593492333,49.81,75029.19,0.0,0.95264,5e-05,3.6964]
[1776593498376,49.81,75028.92,0.0,0.95262,5e-05,3.6974]
[1776593500394,49.81,75045.14,0.0,0.95348,5e-05,3.64474]
[1776593501874,49.81,75045.51,0.0,0.95349,5e-05,3.64364]
[1776593505425,49.81,75040.34,0.0,0.95322,5e-05,3.66079]
[1776593510460,49.81,75039.76,0.0,0.95318,5e-05,3.66326]
[1776593517509,49.82,75038.94,0.0,0.95313,5e-05,3.66644]
[1776593522544,49.82,75039.89,0.0,0.95317,5e-05,3.66371]
[1776593525564,49.82,75045.69,0.0,0.95347,5e-05,3.64516]
[1776593528586,49.82,75053.8,0.0,0.95389,5e-05,3.61933]
[1776593530599,49.82,75056.7,0.0,0.95403,5e-05,3.61032]
[1776593532087,49.82,75063.88,0.0,0.9544,5e-05,3.58745]
[1776593532614,49.82,75063.88,0.0,0.9544,5e-05,3.58769]
[1776593533624,49.83,75063.75,0.0,0.95439,5e-05,3.58831]
[1776593537649,49.84,75069.11,0.0,0.95462,5e-05,3.57391]
[1776593542684,49.85,75069.21,0.0,0.9546,5e-05,3.57476]
[1776593547718,49.85,75069.31,0.0,0.95459,5e-05,3.57562]
[1776593552754,49.86,75065.95,0.0,0.95446,5e-05,3.58223]
[1776593557788,49.86,75067.66,0.0,0.95453,5e-05,3.57787]
[1776593563830,49.87,75068.41,0.0,0.95455,5e-05,3.57678]
[1776593568869,49.87,75072.73,0.0,0.95475,5e-05,3.5641]
[1776593573900,49.88,75073.44,0.0,0.95477,5e-05,3.56302]
[1776593578935,49.89,75072.59,0.0,0.95471,5e-05,3.56692]
[1776593583971,49.89,75073.45,0.0,0.95473,5e-05,3.56539]
[1776593589004,49.9,75067.1,0.0,0.95439,5e-05,3.58681]
[1776593595047,49.9,75067.55,0.0,0.9544,5e-05,3.58653]
[1776593600082,49.91,75068.09,0.0,0.95441,5e-05,3.58576]
[1776593605117,49.91,75072.05,0.0,0.9546,5e-05,3.57409]
[1776593610152,49.92,75074.95,0.0,0.95473,5e-05,3.56584]
[1776593612166,49.92,75063.8,0.0,0.95421,5e-05,3.59659]
[1776593613174,49.92,75056.91,0.0,0.95385,5e-05,3.61881]
[1776593615192,49.92,75056.91,0.0,0.95385,5e-05,3.61902]
[1776593621230,49.92,75058.64,0.0,0.95393,5e-05,3.61409]
[1776593622236,49.92,75064.74,0.0,0.95424,5e-05,3.59465]
[1776593623245,49.93,75066.1,0.0,0.95431,5e-05,3.59045]
[1776593628278,49.93,75063.8,0.0,0.95418,5e-05,3.59857]
[1776593634321,49.93,75063.77,0.0,0.95416,5e-05,3.59956]
[1776593636338,49.93,75070.03,0.0,0.95448,5e-05,3.57985]
[1776593637341,49.94,75070.67,0.0,0.95451,5e-05,3.578]
[1776593642864,49.94,75072.06,0.0,0.95456,5e-05,3.57476]
[1776593645398,49.94,75066.39,0.0,0.95427,5e-05,3.59326]
[1776593650434,49.95,75065.06,0.0,0.95418,5e-05,3.59852]
[1776593655468,49.95,75068.98,0.0,0.95437,5e-05,3.58678]
[1776593657487,49.95,75075.13,0.0,0.95468,5e-05,3.56754]
[1776593659501,49.96,75080.76,0.0,0.95496,5e-05,3.55007]
[1776593664531,49.96,75077.48,0.0,0.95478,5e-05,3.56156]
[1776593669569,49.97,75072.65,0.0,0.95451,5e-05,3.5779]
[1776593670576,49.97,75079.23,0.0,0.95485,5e-05,3.55714]
[1776593671582,49.97,75078.39,0.0,0.95486,5e-05,3.5548]
[1776593676617,49.97,75078.7,0.0,0.95486,5e-05,3.55481]
[1776593681652,49.98,75079.3,0.0,0.95488,5e-05,3.55391]
[1776593686688,49.98,75075.78,0.0,0.95468,5e-05,3.56603]
[1776593693216,49.99,75075.89,0.0,0.95467,5e-05,3.56676]
[1776593699781,49.99,75076.52,0.0,0.95468,5e-05,3.56605]
[1776593704822,50.0,75077.28,0.0,0.95471,5e-05,3.56457]
[1776593705830,50.0,75068.7,0.0,0.95426,5e-05,3.59209]
[1776593706834,50.0,75058.41,0.0,0.95373,5e-05,3.62519]
[1776593707843,50.0,75066.3,0.0,0.95414,5e-05,3.59999]
[1776593708847,50.0,75069.75,0.0,0.95431,5e-05,3.5891]
[1776593710860,50.0,75063.16,0.0,0.95397,5e-05,3.61045]
[1776593712874,50.0,75056.07,0.0,0.9536,5e-05,3.63342]
[1776593716902,50.01,75045.65,0.0,0.95305,5e-05,3.66733]
[1776593717909,50.01,75045.44,0.0,0.95304,5e-05,3.66803]
[1776593723951,50.01,75045.2,0.0,0.95302,5e-05,3.66893]
[1776593728986,50.01,75043.49,0.0,0.95293,5e-05,3.67455]
[1776593734021,50.01,75038.78,0.0,0.95275,5e-05,3.68454]
[1776593739056,50.01,75037.12,0.0,0.95266,5e-05,3.68988]
[1776593744092,50.01,75033.25,0.0,0.95246,5e-05,3.7024]
[1776593749126,50.01,75029.95,0.0,0.95228,5e-05,3.71303]
[1776593754171,50.01,75032.32,0.0,0.95241,5e-05,3.70514]
[1776593759207,50.0,75033.25,0.0,0.95246,5e-05,3.70196]
[1776593764243,50.0,75034.54,0.0,0.95253,5e-05,3.69762]
[1776593770284,50.0,75034.65,0.0,0.95254,5e-05,3.6971]
[1776593775320,50.0,75040.97,0.0,0.95288,5e-05,3.67643]
[1776593776326,50.0,75035.96,0.0,0.95261,5e-05,3.6927]
[1776593779347,50.0,75032.51,0.0,0.95243,5e-05,3.70385]
[1776593786396,50.0,75030.12,0.0,0.95231,5e-05,3.71141]
[1776593791432,50.0,75027.22,0.0,0.95222,5e-05,3.71538]
[1776593798481,50.0,75025.11,0.0,0.95211,5e-05,3.72208]
[1776593803991,50.0,75024.06,0.0,0.95206,5e-05,3.72539]
[1776593810577,50.0,75027.39,0.0,0.95224,5e-05,3.71439]
[1776593811584,50.0,75033.4,0.0,0.95256,5e-05,3.69478]
[1776593812588,50.0,75043.11,0.0,0.95307,5e-05,3.66328]
[1776593814061,50.0,75043.02,0.0,0.95306,5e-05,3.66371]
[1776593819637,50.0,75040.28,0.0,0.95291,5e-05,3.67302]
[1776593824672,50.0,75041.12,0.0,0.95295,5e-05,3.67065]
[1776593829710,50.0,75036.97,0.0,0.95272,5e-05,3.68445]
[1776593835749,50.01,75034.29,0.0,0.95258,5e-05,3.69344]
[1776593840784,50.01,75033.94,0.0,0.95256,5e-05,3.69476]
[1776593845819,50.01,75037.75,0.0,0.95276,5e-05,3.68255]
[1776593848843,50.01,75039.74,0.0,0.95286,5e-05,3.67627]
[1776593854345,50.01,75036.09,0.0,0.95272,5e-05,3.68308]
[1776593859918,50.01,75036.7,0.0,0.95275,5e-05,3.68138]
[1776593865959,50.01,75037.2,0.0,0.95277,5e-05,3.68003]
[1776593870994,50.01,75039.0,0.0,0.95286,5e-05,3.67447]
[1776593876030,50.02,75039.77,0.0,0.9529,5e-05,3.6723]
[1776593881065,50.02,75037.41,0.0,0.95277,5e-05,3.68027]
[1776593886102,50.02,75036.17,0.0,0.9527,5e-05,3.68455]
[1776593888113,50.02,75030.49,0.0,0.9524,5e-05,3.7031]
[1776593893148,50.02,75025.33,0.0,0.95212,5e-05,3.71999]
[1776593898184,50.02,75021.32,0.0,0.95191,5e-05,3.73309]
[1776593903218,50.02,75021.7,0.0,0.95193,5e-05,3.73184]
[1776593905232,50.02,75026.92,0.0,0.95221,5e-05,3.71481]
[1776593910267,50.02,75024.61,0.0,0.95208,5e-05,3.72254]
[1776593916309,50.02,75021.7,0.0,0.95199,5e-05,3.7268]
[1776593920336,50.02,75026.87,0.0,0.95226,5e-05,3.71001]
[1776593925371,50.02,75025.76,0.0,0.9522,5e-05,3.71376]
[1776593930408,50.02,75021.93,0.0,0.95199,5e-05,3.72634]
[1776593932423,50.02,75028.21,0.0,0.95233,5e-05,3.70583]
[1776593933429,50.02,75028.02,0.0,0.95232,5e-05,3.70648]
[1776593941485,50.02,75028.52,0.0,0.95234,5e-05,3.70507]
[1776593946522,50.02,75033.34,0.0,0.9526,5e-05,3.68949]
[1776593948534,50.02,75037.32,0.0,0.9528,5e-05,3.67666]
[1776593953570,50.03,75041.35,0.0,0.95301,5e-05,3.66395]
[1776593958604,50.03,75035.73,0.0,0.95271,5e-05,3.68257]
[1776593963639,50.03,75037.07,0.0,0.95277,5e-05,3.67851]
[1776593967668,50.03,75032.99,0.0,0.95256,5e-05,3.69193]
[1776593975189,50.03,75036.26,0.0,0.95279,5e-05,3.67597]
[1776593980764,50.03,75040.95,0.0,0.95304,5e-05,3.66073]
[1776593986809,50.03,75043.0,0.0,0.95315,5e-05,3.65414]
[1776593992846,50.03,75047.01,0.0,0.95335,5e-05,3.64133]
[1776593997881,50.03,75050.99,0.0,0.95356,5e-05,3.62865]
[1776594000901,50.03,75055.5,0.0,0.95379,5e-05,3.61432]
[1776594005936,50.03,75055.61,0.0,0.95379,5e-05,3.61432]
[1776594012986,50.04,75054.46,0.0,0.95372,5e-05,3.6185]
[1776594019028,50.04,75050.42,0.0,0.95351,5e-05,3.63191]
[1776594024065,50.04,75047.95,0.0,0.95337,5e-05,3.64021]
[1776594029101,50.04,75046.29,0.0,0.95328,5e-05,3.6459]
[1776594032118,50.04,75041.29,0.0,0.95308,5e-05,3.65696]
[1776594037154,50.04,75045.31,0.0,0.95328,5e-05,3.64428]
[1776594041180,50.05,75050.97,0.0,0.95355,5e-05,3.6278]
[1776594047224,50.06,75054.6,0.0,0.95373,5e-05,3.61697]
[1776594052258,50.06,75059.08,0.0,0.95395,5e-05,3.6033]
[1776594057294,50.12,75063.54,0.0,0.954,5e-05,3.60038]
[1776594062328,50.18,75070.14,0.0,0.95412,5e-05,3.59291]
[1776594065350,50.22,75076.32,0.0,0.95431,5e-05,3.58142]
[1776594071392,50.31,75080.16,0.0,0.95423,5e-05,3.58665]
[1776594077434,50.39,75080.41,0.0,0.95398,5e-05,3.60214]
[1776594079452,50.42,75086.03,0.0,0.95419,5e-05,3.58945]
[1776594084485,50.48,75087.65,0.0,0.95406,5e-05,3.5973]
[1776594089520,50.52,75089.79,0.0,0.95407,5e-05,3.59688]
[1776594094553,50.54,75092.09,0.0,0.95418,5e-05,3.58872]
[1776594099587,50.56,75096.02,0.0,0.9543,5e-05,3.5816]
[1776594104622,50.58,75100.89,0.0,0.95451,5e-05,3.56848]
[1776594106636,50.57,75104.46,0.0,0.9547,5e-05,3.55647]
[1776594109659,50.57,75110.44,0.0,0.95501,5e-05,3.5372]
[1776594112678,50.57,75113.4,0.0,0.95515,5e-05,3.52851]
[1776594117714,50.58,75116.23,0.0,0.95526,5e-05,3.52163]
[1776594122748,50.59,75110.79,0.0,0.95496,5e-05,3.54072]
[1776594127789,50.6,75110.14,0.0,0.95491,5e-05,3.5435]
[1776594132825,50.6,75115.58,0.0,0.95518,5e-05,3.52666]
[1776594137858,50.61,75113.96,0.0,0.95507,5e-05,3.53387]
[1776594142893,50.62,75117.07,0.0,0.95519,5e-05,3.52611]
[1776594148937,50.62,75115.04,0.0,0.95509,5e-05,3.53278]
[1776594153975,50.62,75116.7,0.0,0.95523,5e-05,3.52262]
[1776594159011,50.62,75118.84,0.0,0.95533,5e-05,3.51632]
[1776594164043,50.62,75121.13,0.0,0.95544,5e-05,3.50956]
[1776594169078,50.63,75122.62,0.0,0.95548,5e-05,3.5066]
[1776594174113,50.65,75124.02,0.0,0.95551,5e-05,3.50512]
[1776594180155,50.65,75125.06,0.0,0.95555,5e-05,3.50231]
[1776594185190,50.65,75123.78,0.0,0.95548,5e-05,3.50661]
[1776594190225,50.65,75123.86,0.0,0.95548,5e-05,3.50663]
[1776594195262,50.66,75120.43,0.0,0.9553,5e-05,3.5181]
[1776594196741,50.66,75103.18,0.0,0.95443,5e-05,3.57231]
[1776594197277,50.66,75103.18,0.0,0.95443,5e-05,3.57246]
[1776594198283,50.66,75099.43,0.0,0.95424,5e-05,3.58439]
[1776594204323,50.67,75101.11,0.0,0.95429,5e-05,3.58132]
[1776594209360,50.67,75101.93,0.0,0.95432,5e-05,3.57917]
[1776594214394,50.68,75106.48,0.0,0.9546,5e-05,3.56006]
[1776594215401,50.68,75112.41,0.0,0.9549,5e-05,3.5416]
[1776594216890,50.68,75111.93,0.0,0.95487,5e-05,3.54324]
[1776594222449,50.68,75111.83,0.0,0.95486,5e-05,3.54443]
[1776594227484,50.68,75111.6,0.0,0.95483,5e-05,3.54587]
[1776594232519,50.69,75110.95,0.0,0.95479,5e-05,3.54866]
[1776594237555,50.69,75110.54,0.0,0.95476,5e-05,3.55075]
[1776594242589,50.7,75106.35,0.0,0.95453,5e-05,3.56466]
[1776594248632,50.7,75105.52,0.0,0.95448,5e-05,3.56818]
[1776594253665,50.7,75105.33,0.0,0.95445,5e-05,3.56954]
[1776594256687,50.71,75100.25,0.0,0.95419,5e-05,3.58598]
[1776594262730,50.71,75098.23,0.0,0.95407,5e-05,3.59312]
[1776594267765,50.71,75098.67,0.0,0.95409,5e-05,3.59231]
[1776594274814,50.72,75100.29,0.0,0.95422,5e-05,3.5827]
[1776594279850,50.72,75100.41,0.0,0.95422,5e-05,3.58286]
[1776594284886,50.72,75098.16,0.0,0.95409,5e-05,3.59042]
[1776594289921,50.72,75098.28,0.0,0.95409,5e-05,3.59046]
[1776594295963,50.73,75099.23,0.0,0.95413,5e-05,3.58795]
[1776594302006,50.73,75095.44,0.0,0.95394,5e-05,3.60027]
[1776594307042,50.73,75101.81,0.0,0.95426,5e-05,3.58046]
[1776594309056,50.73,75103.44,0.0,0.95434,5e-05,3.5755]
[1776594314111,50.73,75101.42,0.0,0.95423,5e-05,3.58223]
[1776594320135,50.74,75101.46,0.0,0.95422,5e-05,3.58254]
[1776594324181,50.74,75108.92,0.0,0.9546,5e-05,3.55938]
[1776594326185,50.74,75116.38,0.0,0.95497,5e-05,3.53623]
[1776594327667,50.74,75117.89,0.0,0.95504,5e-05,3.53182]
[1776594333236,50.74,75114.0,0.0,0.95489,5e-05,3.53959]
[1776594338270,50.75,75117.88,0.0,0.95507,5e-05,3.52824]
[1776594343303,50.75,75113.6,0.0,0.95485,5e-05,3.54242]
[1776594348359,50.76,75113.76,0.0,0.95484,5e-05,3.54271]
[1776594353394,50.76,75115.9,0.0,0.95494,5e-05,3.5369]
[1776594358429,50.77,75117.19,0.0,0.95498,5e-05,3.53385]
[1776594363464,50.77,75123.11,0.0,0.95526,5e-05,3.5164]
[1776594367951,50.77,75117.07,0.0,0.95495,5e-05,3.53602]
[1776594373534,50.78,75112.87,0.0,0.95472,5e-05,3.55022]
[1776594374542,50.78,75106.59,0.0,0.9544,5e-05,3.57005]
[1776594375549,50.78,75107.22,0.0,0.95443,5e-05,3.56819]
[1776594381590,50.78,75108.78,0.0,0.9545,5e-05,3.56399]
[1776594386631,50.79,75102.32,0.0,0.95416,5e-05,3.58484]
[1776594391666,50.79,75102.1,0.0,0.95421,5e-05,3.58065]
[1776594396702,50.79,75102.35,0.0,0.95421,5e-05,3.58026]
[1776594398715,50.79,75096.67,0.0,0.95392,5e-05,3.5983]
[1776594403751,50.79,75094.5,0.0,0.95381,5e-05,3.60545]
[1776594408785,50.79,75093.51,0.0,0.95375,5e-05,3.60887]
[1776594413820,50.8,75095.82,0.0,0.95386,5e-05,3.60193]
[1776594420869,50.79,75098.47,0.0,0.95401,5e-05,3.59279]
[1776594427918,50.79,75094.35,0.0,0.95381,5e-05,3.60506]
[1776594435974,50.79,75092.3,0.0,0.95371,5e-05,3.61131]
[1776594442016,50.77,75095.03,0.0,0.95391,5e-05,3.59881]
[1776594447052,50.75,75093.59,0.0,0.9539,5e-05,3.59959]
[1776594452086,50.73,75091.09,0.0,0.9539,5e-05,3.59841]
[1776594457124,50.71,75093.4,0.0,0.95407,5e-05,3.58739]
[1776594465177,50.68,75096.08,0.0,0.9543,5e-05,3.57322]
[1776594471219,50.66,75099.02,0.0,0.95452,5e-05,3.55981]
[1776594476254,50.64,75099.5,0.0,0.95459,5e-05,3.55491]
[1776594481295,50.63,75100.09,0.0,0.95468,5e-05,3.54971]
[1776594488803,50.6,75101.65,0.0,0.95484,5e-05,3.53954]
[1776594495392,50.58,75100.83,0.0,0.95486,5e-05,3.53822]
[1776594500439,50.56,75115.89,0.0,0.95567,5e-05,3.48796]
[1776594501441,50.56,75115.89,0.0,0.95568,5e-05,3.48675]
[1776594505466,50.55,75136.98,0.0,0.95675,5e-05,3.41998]
[1776594506476,50.55,75155.71,0.0,0.95766,5e-05,3.3624]
[1776594507481,50.55,75156.75,0.0,0.95772,5e-05,3.35889]
[1776594508944,50.54,75150.89,0.0,0.95745,5e-05,3.37594]
[1776594512517,50.54,75133.72,0.0,0.95669,5e-05,3.4221]
[1776594513529,50.53,75132.29,0.0,0.95663,5e-05,3.42602]
[1776594519014,50.52,75131.52,0.0,0.95663,5e-05,3.42617]
[1776594524606,50.51,75130.92,0.0,0.95663,5e-05,3.42624]
[1776594529641,50.5,75133.96,0.0,0.9568,5e-05,3.41518]
[1776594534676,50.5,75136.36,0.0,0.95694,5e-05,3.40613]
[1776594537697,50.49,75129.16,0.0,0.95661,5e-05,3.42722]
[1776594539154,50.49,75126.35,0.0,0.95648,5e-05,3.43516]
[1776594544748,50.48,75128.11,0.0,0.95661,5e-05,3.4274]
[1776594545757,50.47,75135.23,0.0,0.95696,5e-05,3.40514]
[1776594546763,50.47,75135.85,0.0,0.957,5e-05,3.40289]
[1776594551797,50.46,75129.55,0.0,0.95672,5e-05,3.42048]
[1776594556833,50.45,75127.06,0.0,0.95662,5e-05,3.42629]
[1776594559294,50.45,75134.74,0.0,0.95701,5e-05,3.40197]
[1776594560861,50.45,75131.57,0.0,0.95687,5e-05,3.41087]
[1776594565894,50.43,75127.25,0.0,0.95669,5e-05,3.42171]
[1776594570930,50.42,75125.4,0.0,0.95664,5e-05,3.4249]
[1776594578987,50.4,75125.63,0.0,0.95678,5e-05,3.41514]
[1776594587043,50.38,75123.03,0.0,0.95671,5e-05,3.41933]
[1776594594091,50.36,75124.41,0.0,0.95683,5e-05,3.41183]
[1776594600135,50.35,75124.58,0.0,0.95688,5e-05,3.40859]
[1776594607184,50.33,75123.43,0.0,0.95687,5e-05,3.40894]
[1776594612218,50.32,75125.52,0.0,0.95701,5e-05,3.40025]
[1776594613226,50.32,75132.98,0.0,0.95738,5e-05,3.37695]
[1776594615240,50.32,75135.92,0.0,0.95753,5e-05,3.36718]
[1776594620275,50.31,75131.0,0.0,0.95732,5e-05,3.38027]
[1776594621281,50.3,75127.57,0.0,0.95716,5e-05,3.39036]
[1776594623295,50.3,75124.76,0.0,0.95704,5e-05,3.39809]
[1776594628332,50.29,75124.17,0.0,0.95705,5e-05,3.39764]
[1776594633367,50.28,75125.93,0.0,0.95723,5e-05,3.38488]
[1776594636387,50.27,75129.05,0.0,0.9574,5e-05,3.37409]
[1776594642431,50.26,75134.06,0.0,0.95768,5e-05,3.35648]
[1776594646458,50.25,75141.92,0.0,0.95808,5e-05,3.3311]
[1776594651495,50.24,75143.78,0.0,0.95819,5e-05,3.32375]
[1776594654513,50.24,75135.67,0.0,0.95782,5e-05,3.34738]
[1776594655520,50.24,75133.88,0.0,0.95774,5e-05,3.35246]
[1776594660555,50.23,75136.23,0.0,0.95788,5e-05,3.34338]
[1776594665590,50.22,75138.5,0.0,0.95802,5e-05,3.33462]
[1776594668614,50.21,75146.5,0.0,0.95842,5e-05,3.30929]
[1776594673647,50.2,75147.25,0.0,0.95849,5e-05,3.30503]
[1776594678682,50.19,75144.65,0.0,0.95838,5e-05,3.31155]
[1776594683718,50.18,75144.47,0.0,0.9584,5e-05,3.3104]
[1776594688752,50.18,75145.58,0.0,0.95848,5e-05,3.30535]
[1776594692783,50.17,75131.8,0.0,0.9579,5e-05,3.34075]
[1776594693788,50.17,75129.84,0.0,0.95781,5e-05,3.34633]
[1776594698825,50.16,75129.83,0.0,0.95784,5e-05,3.34436]
[1776594703859,50.15,75131.58,0.0,0.95796,5e-05,3.33715]
[1776594708897,50.14,75128.28,0.0,0.95783,5e-05,3.34499]
[1776594713931,50.13,75124.6,0.0,0.95768,5e-05,3.35441]
[1776594720419,50.12,75123.57,0.0,0.95767,5e-05,3.35537]
[1776594727022,50.1,75124.03,0.0,0.95773,5e-05,3.35151]
[1776594732056,50.09,75123.94,0.0,0.95775,5e-05,3.35009]
[1776594737092,50.09,75124.94,0.0,0.95782,5e-05,3.34536]
[1776594744140,50.07,75127.02,0.0,0.95796,5e-05,3.3367]
[1776594749175,50.07,75128.69,0.0,0.95807,5e-05,3.32998]
[1776594755219,50.06,75129.38,0.0,0.95819,5e-05,3.32088]
[1776594760252,50.05,75130.99,0.0,0.95829,5e-05,3.31445]
[1776594766295,50.04,75131.53,0.0,0.95834,5e-05,3.31099]
[1776594771330,50.03,75134.9,0.0,0.95853,5e-05,3.2993]
[1776594773344,50.03,75125.23,0.0,0.95807,5e-05,3.32813]
[1776594774352,50.03,75124.8,0.0,0.95806,5e-05,3.32911]
[1776594779386,50.02,75124.53,0.0,0.95807,5e-05,3.32825]
[1776594784421,50.01,75123.66,0.0,0.95805,5e-05,3.32925]
[1776594790912,50.0,75122.3,0.0,0.95802,5e-05,3.33145]
[1776594799526,49.99,75121.39,0.0,0.95802,5e-05,3.33138]
[1776594804561,49.98,75118.11,0.0,0.95789,5e-05,3.33983]
[1776594809597,49.97,75120.57,0.0,0.95803,5e-05,3.33075]
[1776594811614,49.97,75130.24,0.0,0.95856,5e-05,3.29563]
[1776594812620,49.97,75129.09,0.0,0.95851,5e-05,3.29887]
[1776594817655,49.96,75139.18,0.0,0.95901,5e-05,3.26719]
[1776594818661,49.96,75129.57,0.0,0.95855,5e-05,3.29606]
[1776594819670,49.96,75129.87,0.0,0.95857,5e-05,3.29491]
[1776594824703,49.95,75130.59,0.0,0.95863,5e-05,3.29148]
[1776594826717,49.95,75138.89,0.0,0.95903,5e-05,3.26588]
[1776594827725,49.95,75138.43,0.0,0.95901,5e-05,3.26706]
[1776594832759,49.94,75138.68,0.0,0.95904,5e-05,3.26524]
[1776594837795,49.94,75140.74,0.0,0.95915,5e-05,3.25798]
[1776594842829,49.93,75138.65,0.0,0.95907,5e-05,3.26323]
[1776594847864,49.92,75135.24,0.0,0.95892,5e-05,3.27238]
[1776594852899,49.92,75137.99,0.0,0.95907,5e-05,3.26291]
[1776594857934,49.91,75136.86,0.0,0.95904,5e-05,3.2652]
[1776594862969,49.91,75137.16,0.0,0.95907,5e-05,3.26316]
[1776594868007,49.9,75138.82,0.0,0.95916,5e-05,3.25706]
[1776594873041,49.9,75141.36,0.0,0.95936,5e-05,3.2433]
[1776594878077,49.89,75141.54,0.0,0.95938,5e-05,3.24175]
[1776594883111,49.88,75141.69,0.0,0.95941,5e-05,3.24008]
[1776594888147,49.88,75145.92,0.0,0.95962,5e-05,3.22639]
[1776594893181,49.88,75147.02,0.0,0.95969,5e-05,3.2222]
[1776594898216,49.87,75145.77,0.0,0.95964,5e-05,3.22505]
[1776594903251,49.87,75144.67,0.0,0.95961,5e-05,3.22743]
[1776594908289,49.86,75142.87,0.0,0.95954,5e-05,3.23186]
[1776594913323,49.86,75144.27,0.0,0.95962,5e-05,3.22672]
[1776594918358,49.85,75144.22,0.0,0.95963,5e-05,3.22595]
[1776594923394,49.85,75144.03,0.0,0.95963,5e-05,3.2256]
[1776594929435,49.84,75145.47,0.0,0.95972,5e-05,3.22019]
[1776594932456,49.84,75137.05,0.0,0.95939,5e-05,3.23988]
[1776594934473,49.84,75133.79,0.0,0.95924,5e-05,3.24927]
[1776594940513,49.83,75133.67,0.0,0.95926,5e-05,3.24829]
[1776594945548,49.82,75132.32,0.0,0.95921,5e-05,3.25126]
[1776594952040,49.82,75131.9,0.0,0.95921,5e-05,3.25125]
[1776594957633,49.81,75133.24,0.0,0.95929,5e-05,3.24597]
[1776594962670,49.81,75133.68,0.0,0.95933,5e-05,3.24364]
[1776594967703,49.8,75134.08,0.0,0.95936,5e-05,3.24144]
[1776594972739,49.8,75130.99,0.0,0.95923,5e-05,3.24979]
[1776594975759,49.79,75127.67,0.0,0.95908,5e-05,3.25916]
[1776594982250,49.78,75127.49,0.0,0.9591,5e-05,3.25814]
[1776594987845,49.78,75124.64,0.0,0.95898,5e-05,3.26567]
[1776594992881,49.77,75124.22,0.0,0.95904,5e-05,3.26083]
[1776594999930,49.77,75122.36,0.0,0.95897,5e-05,3.26508]
[1776595006979,49.76,75117.5,0.0,0.95876,5e-05,3.27838]
[1776595012460,49.75,75118.13,0.0,0.95881,5e-05,3.27522]
[1776595018059,49.75,75118.02,0.0,0.95882,5e-05,3.27457]
[1776595023094,49.74,75114.02,0.0,0.95864,5e-05,3.28572]
[1776595030143,49.74,75113.8,0.0,0.95864,5e-05,3.28578]
[1776595035179,49.74,75113.19,0.0,0.95862,5e-05,3.2873]
[1776595040217,49.74,75112.22,0.0,0.95858,5e-05,3.28991]
[1776595052740,49.74,75114.02,0.0,0.9587,5e-05,3.28104]
[1776595058340,49.75,75114.82,0.0,0.95872,5e-05,3.27966]
[1776595063376,49.75,75115.36,0.0,0.95873,5e-05,3.2789]
[1776595068410,49.76,75115.38,0.0,0.95872,5e-05,3.27972]
[1776595074453,49.76,75114.94,0.0,0.95868,5e-05,3.28211]
[1776595080494,49.77,75113.82,0.0,0.95861,5e-05,3.28652]
[1776595086537,49.77,75113.78,0.0,0.95859,5e-05,3.28761]
[1776595093585,49.78,75113.63,0.0,0.95857,5e-05,3.28918]
[1776595097613,49.78,75118.88,0.0,0.95881,5e-05,3.2739]
[1776595099631,49.78,75124.23,0.0,0.95907,5e-05,3.25769]
[1776595104663,49.78,75122.75,0.0,0.95901,5e-05,3.26133]
[1776595110704,49.77,75124.16,0.0,0.95909,5e-05,3.25604]
[1776595112719,49.77,75129.44,0.0,0.95941,5e-05,3.23471]
[1776595117753,49.77,75126.86,0.0,0.9593,5e-05,3.24175]
[1776595123255,49.76,75128.41,0.0,0.95938,5e-05,3.23632]
[1776595128832,49.76,75129.82,0.0,0.95946,5e-05,3.23118]
[1776595133873,49.76,75134.28,0.0,0.95968,5e-05,3.21704]
[1776595138910,49.75,75135.28,0.0,0.95974,5e-05,3.21337]
[1776595143945,49.75,75132.44,0.0,0.95962,5e-05,3.2212]
[1776595146970,49.75,75124.76,0.0,0.95926,5e-05,3.24387]
[1776595152001,49.74,75122.25,0.0,0.95916,5e-05,3.2505]
[1776595157039,49.74,75119.87,0.0,0.95906,5e-05,3.25674]
[1776595162074,49.73,75117.53,0.0,0.95896,5e-05,3.26287]
[1776595167106,49.73,75116.82,0.0,0.95894,5e-05,3.26407]
[1776595172141,49.72,75115.7,0.0,0.95896,5e-05,3.26146]
[1776595183676,49.71,75115.44,0.0,0.95898,5e-05,3.26008]
[1776595189263,49.71,75111.04,0.0,0.95879,5e-05,3.27252]
[1776595197320,49.7,75110.81,0.0,0.9588,5e-05,3.27159]
[1776595202354,49.69,75111.15,0.0,0.95883,5e-05,3.26956]
[1776595207389,49.69,75112.04,0.0,0.95889,5e-05,3.26587]
[1776595212424,49.68,75113.46,0.0,0.95898,5e-05,3.26044]
[1776595217461,49.68,75109.83,0.0,0.95882,5e-05,3.27054]
[1776595223957,49.67,75107.12,0.0,0.95871,5e-05,3.27759]
[1776595230552,49.66,75106.73,0.0,0.95871,5e-05,3.27727]
[1776595235587,49.66,75098.44,0.0,0.95839,5e-05,3.2964]
[1776595239623,49.65,75107.75,0.0,0.95885,5e-05,3.26699]
[1776595240622,49.65,75105.51,0.0,0.95875,5e-05,3.2736]
[1776595245659,49.65,75104.6,0.0,0.95872,5e-05,3.27549]
[1776595250734,49.64,75102.97,0.0,0.95866,5e-05,3.27909]
[1776595255770,49.63,75102.35,0.0,0.95865,5e-05,3.2798]
[1776595260805,49.63,75102.67,0.0,0.95868,5e-05,3.27764]
[1776595265840,49.62,75101.5,0.0,0.95864,5e-05,3.28002]
[1776595270875,49.62,75096.92,0.0,0.95844,5e-05,3.29275]
[1776595276917,49.61,75099.49,0.0,0.95859,5e-05,3.28336]
[1776595281953,49.6,75099.97,0.0,0.95863,5e-05,3.28066]
[1776595286988,49.6,75100.33,0.0,0.95867,5e-05,3.27833]
[1776595294039,49.59,75100.28,0.0,0.95875,5e-05,3.2717]
[1776595299071,49.58,75099.96,0.0,0.95876,5e-05,3.27151]
[1776595305114,49.57,75100.05,0.0,0.95878,5e-05,3.26983]
[1776595310149,49.57,75100.58,0.0,0.95883,5e-05,3.26707]
[1776595318204,49.56,75100.35,0.0,0.95884,5e-05,3.26595]
[1776595323240,49.55,75100.41,0.0,0.95886,5e-05,3.26464]
[1776595326262,49.55,75106.96,0.0,0.95919,5e-05,3.24407]
[1776595331296,49.54,75106.45,0.0,0.95918,5e-05,3.24466]
[1776595336332,49.54,75106.42,0.0,0.95919,5e-05,3.24379]
[1776595343380,49.53,75106.05,0.0,0.95919,5e-05,3.24359]
[1776595348415,49.53,75107.05,0.0,0.95926,5e-05,3.23965]
[1776595353450,49.52,75107.59,0.0,0.95935,5e-05,3.23207]
[1776595358485,49.52,75111.65,0.0,0.95956,5e-05,3.21898]
[1776595363520,49.52,75112.91,0.0,0.95963,5e-05,3.21452]
[1776595368560,49.51,75111.59,0.0,0.95958,5e-05,3.21774]
[1776595373592,49.51,75110.26,0.0,0.95952,5e-05,3.22126]
[1776595385179,49.5,75108.4,0.0,0.95946,5e-05,3.22538]
[1776595390710,49.5,75106.72,0.0,0.95939,5e-05,3.22975]
[1776595395745,49.5,75106.62,0.0,0.95939,5e-05,3.22952]
[1776595399775,49.49,75113.78,0.0,0.95974,5e-05,3.20752]
[1776595401787,49.49,75117.75,0.0,0.95993,5e-05,3.19547]
[1776595406827,49.49,75118.97,0.0,0.95999,5e-05,3.19166]
[1776595411873,49.5,75122.33,0.0,0.96019,5e-05,3.17724]
[1776595416912,49.5,75125.95,0.0,0.96035,5e-05,3.16734]
[1776595421943,49.51,75132.63,0.0,0.96064,5e-05,3.14835]
[1776595426979,49.51,75137.25,0.0,0.96084,5e-05,3.13568]
[1776595433023,49.52,75137.85,0.0,0.96085,5e-05,3.13521]
[1776595438058,49.52,75137.74,0.0,0.96083,5e-05,3.13662]
[1776595443094,49.53,75134.86,0.0,0.96069,5e-05,3.14566]
[1776595448129,49.53,75132.81,0.0,0.96059,5e-05,3.15174]
[1776595453163,49.53,75134.28,0.0,0.96066,5e-05,3.14729]
[1776595458199,49.53,75134.28,0.0,0.96066,5e-05,3.14725]
[1776595463233,49.53,75133.65,0.0,0.96063,5e-05,3.14913]
[1776595468268,49.53,75134.89,0.0,0.96069,5e-05,3.14545]
[1776595475817,49.53,75135.56,0.0,0.96078,5e-05,3.13852]
[1776595481359,49.53,75135.81,0.0,0.96079,5e-05,3.13782]
[1776595488409,49.53,75131.82,0.0,0.9606,5e-05,3.14963]
[1776595495957,49.53,75129.96,0.0,0.96052,5e-05,3.15506]
[1776595506027,49.52,75126.71,0.0,0.96037,5e-05,3.16468]
[1776595514590,49.52,75126.0,0.0,0.96034,5e-05,3.16677]
[1776595519625,49.52,75124.48,0.0,0.96026,5e-05,3.1713]
[1776595526167,49.52,75126.66,0.0,0.96037,5e-05,3.1648]
[1776595531710,49.53,75127.13,0.0,0.96044,5e-05,3.1585]
[1776595536237,49.53,75119.0,0.0,0.96006,5e-05,3.18295]
[1776595544801,49.53,75118.3,0.0,0.96003,5e-05,3.18504]
[1776595549839,49.53,75120.1,0.0,0.96011,5e-05,3.17964]
[1776595554872,49.53,75123.61,0.0,0.96028,5e-05,3.16917]
[1776595559906,49.53,75125.82,0.0,0.96038,5e-05,3.16261]
[1776595565948,49.53,75123.81,0.0,0.96029,5e-05,3.16866]
[1776595571993,49.53,75124.08,0.0,0.9603,5e-05,3.16784]
[1776595577026,49.53,75124.7,0.0,0.96033,5e-05,3.16596]
[1776595585082,49.53,75127.42,0.0,0.96046,5e-05,3.15779]
[1776595588104,49.53,75103.37,0.0,0.95932,5e-05,3.23013]
[1776595589111,49.53,75103.49,0.0,0.95933,5e-05,3.22964]
[1776595594145,49.52,75105.33,0.0,0.95949,5e-05,3.21843]
[1776595600187,49.52,75106.06,0.0,0.95953,5e-05,3.21556]
[1776595605223,49.52,75106.61,0.0,0.95956,5e-05,3.21333]
[1776595610257,49.51,75107.85,0.0,0.95963,5e-05,3.20899]
[1776595615293,49.51,75111.77,0.0,0.95983,5e-05,3.19657]
[1776595620329,49.51,75109.78,0.0,0.95974,5e-05,3.20203]
[1776595622346,49.51,75105.92,0.0,0.95956,5e-05,3.21331]
[1776595624356,49.5,75100.02,0.0,0.95929,5e-05,3.23101]
[1776595629391,49.5,75100.65,0.0,0.95933,5e-05,3.22824]
[1776595636440,49.49,75100.23,0.0,0.95933,5e-05,3.22827]
[1776595640469,49.49,75106.39,0.0,0.95963,5e-05,3.20892]
[1776595645505,49.49,75104.81,0.0,0.95957,5e-05,3.21298]
[1776595650540,49.48,75104.69,0.0,0.95957,5e-05,3.21263]
[1776595652553,49.48,75110.05,0.0,0.95989,5e-05,3.19115]
[1776595657589,49.48,75106.9,0.0,0.95975,5e-05,3.20008]
[1776595662624,49.48,75106.72,0.0,0.95975,5e-05,3.20008]
[1776595667153,49.47,75111.07,0.0,0.95996,5e-05,3.18653]
[1776595672694,49.47,75110.6,0.0,0.95995,5e-05,3.18756]
[1776595679742,49.47,75110.14,0.0,0.95993,5e-05,3.18843]
[1776595684778,49.47,75108.7,0.0,0.95987,5e-05,3.1924]
[1776595689814,49.47,75108.74,0.0,0.95988,5e-05,3.19196]
[1776595694849,49.46,75111.55,0.0,0.96001,5e-05,3.18324]
[1776595699884,49.46,75111.74,0.0,0.96003,5e-05,3.1825]
[1776595705926,49.46,75113.92,0.0,0.96013,5e-05,3.17578]
[1776595710962,49.46,75118.27,0.0,0.96034,5e-05,3.16264]
[1776595717503,49.46,75119.82,0.0,0.96047,5e-05,3.15298]
[1776595724053,49.46,75121.32,0.0,0.96054,5e-05,3.14854]
[1776595727574,49.46,75127.64,0.0,0.96083,5e-05,3.12973]
[1776595729088,49.46,75128.41,0.0,0.96087,5e-05,3.12749]
[1776595734123,49.46,75130.27,0.0,0.96095,5e-05,3.1222]
[1776595739158,49.46,75130.32,0.0,0.96095,5e-05,3.12231]
[1776595744193,49.47,75129.16,0.0,0.96089,5e-05,3.126]
[1776595750242,49.47,75127.45,0.0,0.96081,5e-05,3.13135]
[1776595755270,49.47,75133.28,0.0,0.96107,5e-05,3.11432]
[1776595758291,49.47,75147.73,0.0,0.96173,5e-05,3.07193]
[1776595759299,49.47,75148.47,0.0,0.96176,5e-05,3.0699]
[1776595764333,49.47,75151.16,0.0,0.96187,5e-05,3.06276]
[1776595769370,49.48,75155.9,0.0,0.96207,5e-05,3.0497]
[1776595774414,49.48,75155.88,0.0,0.96212,5e-05,3.04571]
[1776595780445,49.49,75155.82,0.0,0.9621,5e-05,3.04697]
[1776595785481,49.49,75154.91,0.0,0.96204,5e-05,3.05055]
[1776595790516,49.5,75154.02,0.0,0.96199,5e-05,3.05408]
[1776595795550,49.5,75156.62,0.0,0.96209,5e-05,3.04747]
[1776595800586,49.51,75155.89,0.0,0.96204,5e-05,3.05063]
[1776595803609,49.51,75178.05,0.0,0.96302,4e-05,2.98703]
[1776595804614,49.51,75176.71,0.0,0.96296,4e-05,2.9912]
[1776595806635,49.52,75168.94,0.0,0.9626,4e-05,3.01452]
[1776595811690,49.52,75167.03,0.0,0.9625,4e-05,3.02112]
[1776595817734,49.53,75166.4,0.0,0.96244,4e-05,3.02455]
[1776595822768,49.54,75170.28,0.0,0.9626,4e-05,3.0147]
[1776595825789,49.54,75175.35,0.0,0.96281,4e-05,3.00072]
[1776595831831,49.55,75173.91,0.0,0.9628,4e-05,3.00061]
[1776595838391,49.56,75171.2,0.0,0.96264,4e-05,3.01043]
[1776595840897,49.56,75179.11,0.0,0.96299,4e-05,2.98806]
[1776595841905,49.56,75179.23,0.0,0.96299,4e-05,2.98786]
[1776595846943,49.58,75183.37,0.0,0.96312,4e-05,2.97961]
[1776595848461,49.58,75187.83,0.0,0.96331,4e-05,2.96719]
[1776595853990,49.59,75190.13,0.0,0.9634,4e-05,2.96156]
[1776595855002,49.59,75201.08,0.0,0.96387,4e-05,2.93057]
[1776595856006,49.59,75208.31,0.0,0.96418,4e-05,2.91035]
[1776595858541,49.59,75214.73,0.0,0.96444,4e-05,2.89331]
[1776595863053,49.6,75220.61,0.0,0.96468,4e-05,2.87764]
[1776595868612,49.61,75227.54,0.0,0.96494,4e-05,2.85991]
[1776595870102,49.61,75232.71,0.0,0.96516,4e-05,2.8458]
[1776595872115,49.61,75237.75,0.0,0.96536,4e-05,2.83238]
[1776595875143,49.62,75240.36,0.0,0.96545,4e-05,2.82638]
[1776595878682,49.62,75247.81,0.0,0.96575,4e-05,2.80679]
[1776595885208,49.63,75247.74,0.0,0.96571,4e-05,2.80905]
[1776595890242,49.64,75250.99,0.0,0.96583,4e-05,2.80111]
[1776595897291,49.65,75253.29,0.0,0.96595,4e-05,2.79206]
[1776595902327,49.66,75252.2,0.0,0.96588,4e-05,2.79673]
[1776595907361,49.67,75253.9,0.0,0.96593,4e-05,2.79375]
[1776595912396,49.68,75252.48,0.0,0.96584,4e-05,2.7993]
[1776595917431,49.69,75255.08,0.0,0.96593,4e-05,2.79382]
[1776595922467,49.7,75253.88,0.0,0.96585,4e-05,2.79876]
[1776595927501,49.7,75247.97,0.0,0.96559,4e-05,2.81657]
[1776595932536,49.71,75251.78,0.0,0.96572,4e-05,2.80777]
[1776595937571,49.72,75244.7,0.0,0.9654,4e-05,2.82896]
[1776595939585,49.73,75241.3,0.0,0.96524,4e-05,2.83928]
[1776595945627,49.74,75242.72,0.0,0.96526,4e-05,2.83807]
[1776595950664,49.75,75245.0,0.0,0.96532,4e-05,2.83402]
[1776595955700,49.77,75241.77,0.0,0.96521,4e-05,2.84042]
[1776595958718,49.77,75239.01,0.0,0.96508,4e-05,2.84934]
[1776595963754,49.78,75239.62,0.0,0.96507,4e-05,2.84974]
[1776595964761,49.79,75234.02,0.0,0.96483,4e-05,2.8657]
[1776595965773,49.79,75232.55,0.0,0.96476,4e-05,2.87018]
[1776595968792,49.79,75224.46,0.0,0.9644,4e-05,2.8939]
[1776595970806,49.8,75223.53,0.0,0.96435,4e-05,2.89718]
[1776595975849,49.81,75224.51,0.0,0.96437,4e-05,2.89608]
[1776595981889,49.82,75224.5,0.0,0.96434,4e-05,2.89802]
[1776595986925,49.83,75225.45,0.0,0.96436,4e-05,2.89691]
[1776595989946,49.83,75230.75,0.0,0.96457,4e-05,2.88302]
[1776595994983,49.84,75237.24,0.0,0.96482,4e-05,2.86656]
[1776596000015,49.85,75240.57,0.0,0.96494,4e-05,2.85842]
[1776596004042,49.85,75248.65,0.0,0.96526,4e-05,2.83708]
[1776596009077,49.85,75248.44,0.0,0.96525,4e-05,2.83824]
[1776596014114,49.86,75248.01,0.0,0.96526,4e-05,2.83642]
[1776596019666,49.87,75248.5,0.0,0.96525,4e-05,2.83713]
[1776596023175,49.88,75242.09,0.0,0.96496,4e-05,2.85617]
[1776596028210,49.89,75239.76,0.0,0.96484,4e-05,2.86381]
[1776596029736,49.89,75245.1,0.0,0.96506,4e-05,2.84962]
[1776596033245,49.9,75247.16,0.0,0.96513,4e-05,2.8449]
[1776596038282,49.9,75250.27,0.0,0.96525,4e-05,2.83689]
[1776596039806,49.9,75257.35,0.0,0.96554,4e-05,2.81788]
[1776596041305,49.9,75248.44,0.0,0.96517,4e-05,2.8425]
[1776596043316,49.91,75245.36,0.0,0.96502,4e-05,2.85204]
[1776596049876,49.92,75253.07,0.0,0.96531,4e-05,2.83272]
[1776596052378,49.92,75261.49,0.0,0.96565,4e-05,2.81064]
[1776596053386,49.93,75260.39,0.0,0.9656,4e-05,2.81404]
[1776596058421,49.94,75256.36,0.0,0.9654,4e-05,2.827]
[1776596063456,49.95,75252.72,0.0,0.96522,4e-05,2.83883]
[1776596070019,49.96,75251.47,0.0,0.96514,4e-05,2.84439]
[1776596075540,49.97,75240.72,0.0,0.96471,4e-05,2.87147]
[1776596076548,49.97,75238.35,0.0,0.96461,4e-05,2.87837]
[1776596081581,49.98,75235.72,0.0,0.96447,4e-05,2.88722]
[1776596084602,49.98,75241.57,0.0,0.96471,4e-05,2.87186]
[1776596090157,49.99,75242.51,0.0,0.96472,4e-05,2.87085]
[1776596094673,50.0,75248.29,0.0,0.96494,4e-05,2.8564]
[1776596098701,50.01,75253.92,0.0,0.96516,4e-05,2.8422]
[1776596102730,50.01,75255.71,0.0,0.96522,4e-05,2.83807]
[1776596107764,50.02,75257.76,0.0,0.96529,4e-05,2.83333]
[1776596112800,50.03,75256.74,0.0,0.96522,4e-05,2.83793]
[1776596117834,50.04,75256.21,0.0,0.96517,4e-05,2.84116]
[1776596122871,50.05,75254.23,0.0,0.96506,4e-05,2.84838]
[1776596127904,50.06,75253.3,0.0,0.965,4e-05,2.85268]
[1776596134954,50.07,75252.18,0.0,0.96497,4e-05,2.8534]
[1776596139989,50.08,75248.01,0.0,0.96477,4e-05,2.86668]
[1776596144019,50.09,75242.74,0.0,0.96453,4e-05,2.88269]
[1776596149054,50.1,75238.46,0.0,0.96432,4e-05,2.89638]
[1776596155116,50.11,75240.31,0.0,0.96437,4e-05,2.89324]
[1776596160140,50.12,75242.73,0.0,0.96445,4e-05,2.88817]
[1776596164166,50.12,75248.66,0.0,0.96469,4e-05,2.872]
[1776596170209,50.12,75249.25,0.0,0.96472,4e-05,2.87003]
[1776596175245,50.11,75252.24,0.0,0.96485,4e-05,2.86149]
[1776596180278,50.11,75255.27,0.0,0.96498,4e-05,2.85296]
[1776596184305,50.11,75260.51,0.0,0.96522,4e-05,2.83728]
[1776596187327,50.1,75255.18,0.0,0.96502,4e-05,2.85018]
[1776596192362,50.08,75257.45,0.0,0.96521,4e-05,2.83622]
[1776596197397,50.07,75256.8,0.0,0.96523,4e-05,2.83512]
[1776596203439,50.05,75256.5,0.0,0.96527,4e-05,2.83257]
[1776596208475,50.03,75254.38,0.0,0.96522,4e-05,2.83579]
[1776596213510,50.02,75253.49,0.0,0.96522,4e-05,2.83584]
[1776596219553,50.01,75255.3,0.0,0.96533,4e-05,2.82849]
[1776596224587,50.0,75254.75,0.0,0.96533,4e-05,2.82807]
[1776596229622,49.99,75256.87,0.0,0.96545,4e-05,2.82038]
[1776596235665,49.97,75257.05,0.0,0.96549,4e-05,2.81772]
[1776596237678,49.97,75264.47,0.0,0.96581,4e-05,2.79674]
[1776596238685,49.97,75263.29,0.0,0.96576,4e-05,2.79965]
[1776596243720,49.96,75267.04,0.0,0.96594,4e-05,2.78786]
[1776596248755,49.95,75270.9,0.0,0.96612,4e-05,2.77595]
[1776596251286,49.95,75275.5,0.0,0.96637,4e-05,2.75829]
[1776596256812,49.94,75274.82,0.0,0.96636,4e-05,2.75872]
[1776596261852,49.94,75274.38,0.0,0.96636,4e-05,2.75864]
[1776596266881,49.93,75273.89,0.0,0.96636,4e-05,2.75866]
[1776596271917,49.92,75273.49,0.0,0.96636,4e-05,2.75846]
[1776596274939,49.92,75266.49,0.0,0.96609,4e-05,2.77665]
[1776596279973,49.91,75267.02,0.0,0.96613,4e-05,2.77379]
[1776596285011,49.9,75264.54,0.0,0.96605,4e-05,2.7791]
[1776596290045,49.89,75262.8,0.0,0.966,4e-05,2.78237]
[1776596297094,49.88,75262.34,0.0,0.96602,4e-05,2.78157]
[1776596303135,49.87,75260.77,0.0,0.96598,4e-05,2.78413]
[1776596308171,49.86,75260.08,0.0,0.96597,4e-05,2.78449]
[1776596313208,49.85,75260.37,0.0,0.96606,4e-05,2.77706]
[1776596318251,49.84,75260.18,0.0,0.96608,4e-05,2.77572]
[1776596323290,49.83,75260.04,0.0,0.96611,4e-05,2.77427]
[1776596328316,49.82,75261.43,0.0,0.96619,4e-05,2.76869]
[1776596331336,49.82,75266.81,0.0,0.96642,4e-05,2.75305]
[1776596336370,49.81,75265.94,0.0,0.96641,4e-05,2.75374]
[1776596341406,49.8,75270.05,0.0,0.9666,4e-05,2.74099]
[1776596346440,49.81,75269.74,0.0,0.96657,4e-05,2.743]
[1776596351475,49.82,75265.37,0.0,0.96637,4e-05,2.7566]
[1776596356510,49.83,75264.55,0.0,0.96631,4e-05,2.76046]
[1776596362059,49.84,75266.71,0.0,0.96637,4e-05,2.7565]
[1776596368595,49.85,75268.83,0.0,0.96643,4e-05,2.75262]
[1776596373629,49.85,75269.59,0.0,0.96649,4e-05,2.74739]
[1776596379684,49.87,75270.58,0.0,0.9665,4e-05,2.74685]
[1776596386721,49.88,75271.51,0.0,0.96651,4e-05,2.74643]
[1776596391757,49.89,75271.19,0.0,0.96647,4e-05,2.74877]
[1776596402339,49.9,75273.05,0.0,0.96651,4e-05,2.74658]
[1776596407868,49.91,75274.26,0.0,0.96654,4e-05,2.74431]
[1776596412903,49.91,75269.84,0.0,0.96634,4e-05,2.75765]
[1776596417938,49.92,75270.05,0.0,0.96633,4e-05,2.75835]
[1776596423980,49.91,75272.58,0.0,0.96647,4e-05,2.74891]
[1776596427001,49.9,75279.91,0.0,0.96679,4e-05,2.72789]
[1776596428009,49.9,75282.19,0.0,0.96689,4e-05,2.72137]
[1776596433043,49.89,75281.56,0.0,0.96694,4e-05,2.71651]
[1776596438078,49.88,75282.64,0.0,0.96701,4e-05,2.71182]
[1776596444121,49.87,75281.69,0.0,0.967,4e-05,2.71228]
[1776596449155,49.86,75281.26,0.0,0.96701,4e-05,2.71173]
[1776596454190,49.85,75283.07,0.0,0.96711,4e-05,2.70523]
[1776596459225,49.84,75288.95,0.0,0.96737,4e-05,2.68799]
[1776596464262,49.83,75284.2,0.0,0.9672,4e-05,2.69926]
[1776596469297,49.82,75283.63,0.0,0.9672,4e-05,2.69933]
[1776596474332,49.82,75284.73,0.0,0.96726,4e-05,2.69501]
[1776596479365,49.81,75284.8,0.0,0.96728,4e-05,2.69345]
[1776596484400,49.8,75286.19,0.0,0.96736,4e-05,2.6884]
[1776596489434,49.79,75287.87,0.0,0.96744,4e-05,2.68261]
[1776596494470,49.79,75286.75,0.0,0.96747,4e-05,2.67964]
[1776596499506,49.78,75288.08,0.0,0.96754,4e-05,2.67484]
[1776596504542,49.77,75288.28,0.0,0.96757,4e-05,2.67306]
[1776596509577,49.76,75289.66,0.0,0.96764,4e-05,2.66816]
[1776596514611,49.76,75289.23,0.0,0.96764,4e-05,2.66809]
[1776596519647,49.75,75290.42,0.0,0.96771,4e-05,2.66372]
[1776596525690,49.74,75291.34,0.0,0.96776,4e-05,2.65987]
[1776596530725,49.74,75292.34,0.0,0.96782,4e-05,2.65606]
[1776596535759,49.73,75292.68,0.0,0.96785,4e-05,2.65402]
[1776596540795,49.72,75292.99,0.0,0.96788,4e-05,2.65207]
[1776596545830,49.72,75293.1,0.0,0.9679,4e-05,2.65066]
[1776596550868,49.71,75288.15,0.0,0.96773,4e-05,2.66242]
[1776596556906,49.7,75287.65,0.0,0.96778,4e-05,2.65768]
[1776596563474,49.7,75279.67,0.0,0.96748,4e-05,2.6775]
[1776596565970,49.69,75277.22,0.0,0.9674,4e-05,2.68329]
[1776596571007,49.68,75271.0,0.0,0.96717,4e-05,2.69862]
[1776596574027,49.68,75270.95,0.0,0.96718,4e-05,2.6979]
[1776596579062,49.67,75271.16,0.0,0.96721,4e-05,2.69587]
[1776596585104,49.66,75271.58,0.0,0.96725,4e-05,2.69294]
[1776596591146,49.65,75272.16,0.0,0.9673,4e-05,2.68955]
[1776596601215,49.63,75271.71,0.0,0.96733,4e-05,2.68764]
[1776596609272,49.62,75272.33,0.0,0.96739,4e-05,2.68347]
[1776596614307,49.61,75273.75,0.0,0.96752,4e-05,2.67348]
[1776596621357,49.6,75273.93,0.0,0.96756,4e-05,2.67089]
[1776596629411,49.59,75274.09,0.0,0.9676,4e-05,2.66807]
[1776596634447,49.58,75272.51,0.0,0.96756,4e-05,2.6708]
[1776596639481,49.57,75272.93,0.0,0.9676,4e-05,2.66823]
[1776596644516,49.56,75275.2,0.0,0.96771,4e-05,2.66079]
[1776596649552,49.56,75275.05,0.0,0.96773,4e-05,2.65983]
[1776596661637,49.54,75274.9,0.0,0.96777,4e-05,2.65707]
[1776596666671,49.53,75276.23,0.0,0.96784,4e-05,2.65226]
[1776596672713,49.52,75276.39,0.0,0.96792,4e-05,2.64574]
[1776596678755,49.51,75276.17,0.0,0.96793,4e-05,2.64489]
[1776596684322,49.51,75276.11,0.0,0.96795,4e-05,2.64365]
[1776596691849,49.5,75276.05,0.0,0.96797,4e-05,2.64219]
[1776596696882,49.49,75276.25,0.0,0.96799,4e-05,2.64053]
[1776596701918,49.49,75276.44,0.0,0.96802,4e-05,2.6389]
[1776596706954,49.48,75274.2,0.0,0.96795,4e-05,2.64374]
[1776596711992,49.47,75271.59,0.0,0.96786,4e-05,2.64954]
[1776596717025,49.47,75272.15,0.0,0.9679,4e-05,2.64663]
[1776596722060,49.46,75273.19,0.0,0.96796,4e-05,2.64269]
[1776596727095,49.45,75272.52,0.0,0.96795,4e-05,2.64329]
[1776596732130,49.45,75272.01,0.0,0.968,4e-05,2.63883]
[1776596739178,49.44,75271.78,0.0,0.96801,4e-05,2.63801]
[1776596740199,49.44,75282.88,0.0,0.96846,4e-05,2.60821]
[1776596741198,49.43,75292.02,0.0,0.96881,4e-05,2.58405]
[1776596742203,49.43,75291.42,0.0,0.96879,4e-05,2.58547]
[1776596747237,49.43,75286.06,0.0,0.9686,4e-05,2.59879]
[1776596752272,49.42,75283.05,0.0,0.96849,4e-05,2.60591]
[1776596758314,49.42,75281.39,0.0,0.96844,4e-05,2.60914]
[1776596764898,49.41,75280.13,0.0,0.96841,4e-05,2.61153]
[1776596772413,49.41,75279.56,0.0,0.9684,4e-05,2.61184]
[1776596777446,49.4,75278.65,0.0,0.96838,4e-05,2.61352]
[1776596778460,49.4,75285.75,0.0,0.96865,4e-05,2.59473]
[1776596782482,49.41,75279.09,0.0,0.96837,4e-05,2.61395]
[1776596787519,49.43,75276.4,0.0,0.96823,4e-05,2.62366]
[1776596795574,49.45,75276.3,0.0,0.96822,4e-05,2.62276]
[1776596796581,49.45,75280.92,0.0,0.9684,4e-05,2.61103]
[1776596801615,49.45,75282.0,0.0,0.96843,4e-05,2.60878]
[1776596806651,49.45,75278.16,0.0,0.96829,4e-05,2.61842]
[1776596812692,49.44,75274.31,0.0,0.96815,4e-05,2.62778]
[1776596817728,49.46,75274.58,0.0,0.96813,4e-05,2.62911]
[1776596822762,49.47,75273.97,0.0,0.96807,4e-05,2.6334]
[1776596827799,49.48,75276.8,0.0,0.96814,4e-05,2.62862]
[1776596832835,49.5,75275.9,0.0,0.96806,4e-05,2.63369]
[1776596837869,49.51,75275.92,0.0,0.96803,4e-05,2.63627]
[1776596842903,49.53,75272.93,0.0,0.96787,4e-05,2.64673]
[1776596847946,49.54,75273.24,0.0,0.96785,4e-05,2.6484]
[1776596855529,49.56,75273.54,0.0,0.96785,4e-05,2.64691]
[1776596864055,49.59,75274.14,0.0,0.96782,4e-05,2.64924]
[1776596869090,49.6,75277.81,0.0,0.96793,4e-05,2.64197]
[1776596874126,49.61,75278.39,0.0,0.96791,4e-05,2.6429]
[1776596879161,49.63,75276.02,0.0,0.96778,4e-05,2.65162]
[1776596884197,49.64,75276.27,0.0,0.96776,4e-05,2.65335]
[1776596892252,49.66,75276.24,0.0,0.9677,4e-05,2.65719]
[1776596898297,49.68,75277.69,0.0,0.96772,4e-05,2.65614]
[1776596904337,49.69,75277.25,0.0,0.96766,4e-05,2.66011]
[1776596910379,49.71,75277.5,0.0,0.96763,4e-05,2.66222]
[1776596915414,49.72,75279.34,0.0,0.96772,4e-05,2.65501]
[1776596920450,49.73,75279.51,0.0,0.96769,4e-05,2.65693]
[1776596925487,49.75,75284.75,0.0,0.96786,4e-05,2.64548]
[1776596930520,49.76,75287.4,0.0,0.96793,4e-05,2.64112]
[1776596935568,49.77,75304.12,0.0,0.96857,4e-05,2.59822]
[1776596936599,49.77,75311.72,0.0,0.96886,4e-05,2.57833]
[1776596937590,49.77,75317.1,0.0,0.96907,4e-05,2.56431]
[1776596938601,49.77,75339.61,0.0,0.96992,4e-05,2.50656]
[1776596939609,49.77,75336.67,0.0,0.96981,4e-05,2.51408]
[1776596940613,49.77,75326.96,0.0,0.96944,4e-05,2.53893]
[1776596941674,49.77,75325.33,0.0,0.96938,4e-05,2.54311]
[1776596942643,49.77,75335.23,0.0,0.96975,4e-05,2.51774]
[1776596943650,49.77,75347.54,0.0,0.97021,4e-05,2.48657]
[1776596948685,49.77,75350.38,0.0,0.97031,4e-05,2.47978]
[1776596953720,49.77,75351.43,0.0,0.97034,4e-05,2.47754]
[1776596954727,49.77,75357.16,0.0,0.97055,4e-05,2.46324]
[1776596956745,49.77,75377.63,0.0,0.97129,4e-05,2.41235]
[1776596957752,49.77,75391.11,0.0,0.97177,4e-05,2.37964]
[1776596959764,49.78,75382.52,0.0,0.97145,4e-05,2.40118]
[1776596961781,49.78,75391.46,0.0,0.97177,4e-05,2.37946]
[1776596962792,49.78,75397.52,0.0,0.97198,4e-05,2.3647]
[1776596964801,49.78,75402.98,0.0,0.97217,3e-05,2.35154]
[1776596968826,49.78,75415.0,0.0,0.97258,3e-05,2.32282]
[1776596973861,49.78,75415.5,0.0,0.97264,3e-05,2.3179]
[1776596978896,49.79,75416.06,0.0,0.97265,3e-05,2.31722]
[1776596981917,49.79,75410.54,0.0,0.97245,3e-05,2.33087]
[1776596985948,49.79,75415.24,0.0,0.97261,3e-05,2.32001]
[1776596987959,49.8,75423.27,0.0,0.97288,3e-05,2.30108]
[1776596989974,49.8,75428.6,0.0,0.97306,3e-05,2.28873]
[1776596991989,49.8,75442.24,0.0,0.97351,3e-05,2.25687]
[1776596992997,49.8,75454.13,0.0,0.9739,3e-05,2.22929]
[1776596994002,49.8,75461.15,0.0,0.97413,3e-05,2.21326]
[1776596999040,49.81,75464.79,0.0,0.97423,3e-05,2.20638]
[1776597000047,49.81,75471.85,0.0,0.97445,3e-05,2.19043]
[1776597005082,49.83,75473.67,0.0,0.97449,3e-05,2.18797]
[1776597010121,49.84,75472.73,0.0,0.97443,3e-05,2.19185]
[1776597015152,49.85,75476.6,0.0,0.97453,3e-05,2.18472]
[1776597020189,49.86,75479.35,0.0,0.9746,3e-05,2.18021]
[1776597024219,49.87,75475.1,0.0,0.97444,3e-05,2.19135]
[1776597029261,49.88,75472.83,0.0,0.97434,3e-05,2.19825]
[1776597031267,49.88,75467.67,0.0,0.97421,3e-05,2.20659]
[1776597036302,49.89,75469.66,0.0,0.97426,3e-05,2.2035]
[1776597037311,49.89,75463.32,0.0,0.97405,3e-05,2.21847]
[1776597038319,49.89,75446.5,0.0,0.97348,3e-05,2.25801]
[1776597039328,49.89,75442.6,0.0,0.97335,3e-05,2.26739]
[1776597041340,49.9,75435.22,0.0,0.9731,3e-05,2.28519]
[1776597042350,49.9,75431.63,0.0,0.97297,3e-05,2.29387]
[1776597043874,49.9,75416.98,0.0,0.97247,3e-05,2.32904]
[1776597045370,49.9,75411.56,0.0,0.97227,3e-05,2.34279]
[1776597046376,49.9,75409.41,0.0,0.97219,3e-05,2.34828]
[1776597047383,49.9,75414.83,0.0,0.97238,3e-05,2.33549]
[1776597050407,49.91,75405.6,0.0,0.97204,3e-05,2.35872]
[1776597051415,49.91,75397.37,0.0,0.97175,4e-05,2.37903]
[1776597052430,49.91,75394.64,0.0,0.97165,4e-05,2.38594]
[1776597053945,49.92,75365.19,0.0,0.97059,4e-05,2.45924]
[1776597055442,49.92,75367.1,0.0,0.97065,4e-05,2.45459]
[1776597060478,49.92,75369.53,0.0,0.97073,4e-05,2.44919]
[1776597065512,49.92,75369.45,0.0,0.97072,4e-05,2.45011]
[1776597070547,49.93,75375.04,0.0,0.97091,4e-05,2.43693]
[1776597074095,49.93,75386.05,0.0,0.9713,4e-05,2.41039]
[1776597077596,49.93,75392.37,0.0,0.97152,4e-05,2.39517]
[1776597084165,49.93,75394.24,0.0,0.97159,4e-05,2.39011]
[1776597089680,49.94,75394.94,0.0,0.9716,4e-05,2.38913]
[1776597094721,49.94,75399.06,0.0,0.97178,4e-05,2.37601]
[1776597099756,49.95,75401.83,0.0,0.97186,4e-05,2.3706]
[1776597104792,49.96,75407.13,0.0,0.97202,3e-05,2.35935]
[1776597106814,49.96,75401.77,0.0,0.97183,4e-05,2.3729]
[1776597108821,49.97,75392.76,0.0,0.9715,4e-05,2.39537]
[1776597112849,49.97,75399.3,0.0,0.97172,4e-05,2.38]
[1776597113915,49.97,75399.91,0.0,0.97174,4e-05,2.37875]
[1776597118950,49.98,75399.87,0.0,0.97172,4e-05,2.3801]
[1776597122978,49.98,75391.86,0.0,0.97143,4e-05,2.40062]
[1776597124992,49.99,75389.34,0.0,0.97133,4e-05,2.40721]
[1776597130026,49.99,75390.65,0.0,0.97136,4e-05,2.40496]
[1776597136079,50.0,75387.68,0.0,0.97124,4e-05,2.41338]
[1776597141107,50.0,75392.88,0.0,0.97141,4e-05,2.40154]
[1776597144131,50.01,75398.17,0.0,0.97159,4e-05,2.38921]
[1776597150170,50.02,75398.32,0.0,0.97158,4e-05,2.39012]
[1776597156212,50.02,75395.16,0.0,0.9715,4e-05,2.39474]
[1776597160240,50.03,75387.02,0.0,0.9712,4e-05,2.41554]
[1776597165275,50.03,75388.49,0.0,0.97124,4e-05,2.4128]
[1776597170310,50.04,75392.69,0.0,0.97137,4e-05,2.40338]
[1776597174343,50.04,75403.85,0.0,0.97175,4e-05,2.37709]
[1776597174808,50.04,75408.9,0.0,0.97193,4e-05,2.36482]
[1776597180380,50.05,75408.62,0.0,0.9719,4e-05,2.36667]
[1776597183402,50.05,75401.0,0.0,0.97164,4e-05,2.38497]
[1776597186422,50.05,75395.11,0.0,0.97143,4e-05,2.39967]
[1776597191458,50.06,75391.48,0.0,0.97128,4e-05,2.40951]
[1776597194949,50.06,75401.98,0.0,0.97165,4e-05,2.38436]
[1776597195487,50.06,75401.98,0.0,0.97165,4e-05,2.38458]
[1776597200522,50.07,75400.57,0.0,0.97158,4e-05,2.38917]
[1776597205556,50.07,75398.84,0.0,0.9715,4e-05,2.39454]
[1776597210589,50.08,75398.21,0.0,0.97146,4e-05,2.39721]
[1776597213612,50.08,75392.79,0.0,0.97131,4e-05,2.40678]
[1776597215089,50.09,75386.9,0.0,0.9711,4e-05,2.4215]
[1776597218646,50.09,75384.31,0.0,0.97099,4e-05,2.42867]
[1776597223682,50.1,75386.86,0.0,0.97107,4e-05,2.42331]
[1776597226702,50.1,75391.55,0.0,0.97123,4e-05,2.4124]
[1776597231737,50.11,75390.96,0.0,0.97119,4e-05,2.41496]
[1776597236773,50.11,75390.29,0.0,0.97115,4e-05,2.41774]
[1776597241808,50.12,75388.48,0.0,0.97107,4e-05,2.42334]
[1776597246841,50.13,75387.31,0.0,0.97101,4e-05,2.42735]
[1776597251877,50.13,75385.71,0.0,0.97094,4e-05,2.43241]
[1776597256912,50.14,75384.94,0.0,0.9709,4e-05,2.43541]
[1776597259934,50.14,75390.89,0.0,0.9711,4e-05,2.42113]
[1776597260942,50.14,75400.73,0.0,0.97145,4e-05,2.39698]
[1776597261947,50.14,75401.99,0.0,0.9715,4e-05,2.39393]
[1776597266986,50.14,75402.8,0.0,0.97152,4e-05,2.39215]
[1776597268999,50.14,75409.46,0.0,0.97176,4e-05,2.37601]
[1776597270012,50.14,75416.28,0.0,0.972,3e-05,2.35954]
[1776597271014,50.14,75417.92,0.0,0.9721,3e-05,2.35131]
[1776597274038,50.15,75425.2,0.0,0.97235,3e-05,2.33407]
[1776597275512,50.15,75431.09,0.0,0.97255,3e-05,2.32021]
[1776597281087,50.15,75433.82,0.0,0.97263,3e-05,2.31441]
[1776597284109,50.15,75440.41,0.0,0.97285,3e-05,2.29918]
[1776597290151,50.16,75443.06,0.0,0.97293,3e-05,2.29327]
[1776597295190,50.15,75438.59,0.0,0.97279,3e-05,2.30364]
[1776597299215,50.15,75445.1,0.0,0.97301,3e-05,2.28797]
[1776597302274,50.15,75443.8,0.0,0.97297,3e-05,2.29095]
[1776597303243,50.15,75441.96,0.0,0.97291,3e-05,2.29526]
[1776597310292,50.15,75442.93,0.0,0.97294,3e-05,2.29261]
[1776597315328,50.15,75442.83,0.0,0.97294,3e-05,2.29259]
[1776597317341,50.15,75465.02,0.0,0.97369,3e-05,2.24039]
[1776597318348,50.15,75463.62,0.0,0.97364,3e-05,2.24368]
[1776597320363,50.15,75468.95,0.0,0.97382,3e-05,2.23135]
[1776597321369,50.15,75480.4,0.0,0.97419,3e-05,2.20494]
[1776597322377,50.15,75486.41,0.0,0.97439,3e-05,2.19123]
[1776597324392,50.15,75488.13,0.0,0.97444,3e-05,2.18752]
[1776597326404,50.15,75494.98,0.0,0.97466,3e-05,2.17214]
[1776597330437,50.16,75502.7,0.0,0.9749,3e-05,2.1552]
[1776597332453,50.16,75509.62,0.0,0.97516,3e-05,2.13581]
[1776597334466,50.16,75515.57,0.0,0.97535,3e-05,2.12208]
[1776597335475,50.15,75522.79,0.0,0.97558,3e-05,2.10543]
[1776597336480,50.15,75522.88,0.0,0.97559,3e-05,2.10469]
[1776597341516,50.13,75529.05,0.0,0.97583,3e-05,2.08785]
[1776597346551,50.14,75527.49,0.0,0.97576,3e-05,2.09268]
[1776597348566,50.14,75532.98,0.0,0.97592,3e-05,2.08106]
[1776597353599,50.15,75531.94,0.0,0.97587,3e-05,2.0846]
[1776597358635,50.16,75533.26,0.0,0.9759,3e-05,2.08291]
[1776597361667,50.16,75540.78,0.0,0.97612,3e-05,2.06712]
[1776597362663,50.16,75534.03,0.0,0.97591,3e-05,2.08223]
[1776597363672,50.16,75532.13,0.0,0.97584,3e-05,2.08667]
[1776597367698,50.17,75539.2,0.0,0.97605,3e-05,2.07205]
[1776597368704,50.17,75538.68,0.0,0.97603,3e-05,2.07345]
[1776597370720,50.17,75526.36,0.0,0.97564,3e-05,2.10114]
[1776597371727,50.18,75525.9,0.0,0.97562,3e-05,2.10238]
[1776597374748,50.18,75519.07,0.0,0.9754,3e-05,2.1182]
[1776597376233,50.18,75515.52,0.0,0.97529,3e-05,2.12632]
[1776597378776,50.19,75506.95,0.0,0.97501,3e-05,2.14656]
[1776597383810,50.2,75507.69,0.0,0.97501,3e-05,2.14622]
[1776597388846,50.2,75507.51,0.0,0.975,3e-05,2.1473]
[1776597393353,50.2,75514.86,0.0,0.97526,3e-05,2.12722]
[1776597395904,50.21,75532.4,0.0,0.9758,3e-05,2.08875]
[1776597396912,50.21,75537.44,0.0,0.97596,3e-05,2.07788]
[1776597401945,50.22,75540.24,0.0,0.97602,3e-05,2.07301]
[1776597404967,50.22,75547.6,0.0,0.97624,3e-05,2.05771]
[1776597408995,50.23,75547.43,0.0,0.97622,3e-05,2.05925]
[1776597412017,50.23,75559.0,0.0,0.97655,3e-05,2.03502]
[1776597413492,50.23,75565.23,0.0,0.97674,3e-05,2.02119]
[1776597415038,50.23,75568.51,0.0,0.97684,3e-05,2.01414]
[1776597420072,50.22,75567.57,0.0,0.97684,3e-05,2.01442]
[1776597422087,50.22,75561.17,0.0,0.97666,3e-05,2.02749]
[1776597423562,50.21,75558.84,0.0,0.97659,3e-05,2.03213]
[1776597429135,50.2,75559.06,0.0,0.97663,3e-05,2.02946]
[1776597431153,50.19,75552.55,0.0,0.97644,3e-05,2.04277]
[1776597436185,50.18,75549.8,0.0,0.97639,3e-05,2.04667]
[1776597442227,50.17,75549.37,0.0,0.97641,3e-05,2.04514]
[1776597447264,50.15,75549.87,0.0,0.97645,3e-05,2.04205]
[1776597452296,50.14,75549.72,0.0,0.97652,3e-05,2.03637]
[1776597457331,50.13,75550.28,0.0,0.97656,3e-05,2.03323]
[1776597460352,50.12,75561.62,0.0,0.97692,3e-05,2.00765]
[1776597461364,50.12,75563.89,0.0,0.97699,3e-05,2.00244]
[1776597466398,50.11,75559.66,0.0,0.97689,3e-05,2.00985]
[1776597467411,50.11,75565.28,0.0,0.97706,3e-05,1.99745]
[1776597469424,50.1,75573.32,0.0,0.9773,3e-05,1.97966]
[1776597470431,50.1,75579.17,0.0,0.97748,3e-05,1.96696]
[1776597472443,50.1,75581.64,0.0,0.97756,3e-05,1.96119]
[1776597477478,50.09,75578.9,0.0,0.97749,3e-05,1.9656]
[1776597482515,50.08,75567.64,0.0,0.97718,3e-05,1.98812]
[1776597483524,50.08,75562.42,0.0,0.97703,3e-05,1.99896]
[1776597484529,50.07,75557.62,0.0,0.9769,3e-05,2.00892]
[1776597487549,50.07,75556.71,0.0,0.97688,3e-05,2.00979]
[1776597492584,50.06,75560.02,0.0,0.97701,3e-05,2.00093]
[1776597496615,50.05,75567.48,0.0,0.97725,3e-05,1.98362]
[1776597497619,50.05,75571.67,0.0,0.97737,3e-05,1.97439]
[1776597500646,50.04,75565.59,0.0,0.97721,3e-05,1.98645]
[1776597502661,50.04,75565.11,0.0,0.9772,3e-05,1.98684]
[1776597507695,50.02,75569.19,0.0,0.97735,3e-05,1.9763]
[1776597511723,50.02,75561.41,0.0,0.97718,3e-05,1.9877]
[1776597513737,50.01,75546.58,0.0,0.97675,3e-05,2.01888]
[1776597515752,50.01,75538.44,0.0,0.97651,3e-05,2.03576]
[1776597516758,50.0,75531.12,0.0,0.9763,3e-05,2.0513]
[1776597519780,50.0,75524.01,0.0,0.9761,3e-05,2.06557]
[1776597521793,49.99,75522.33,0.0,0.97606,3e-05,2.06834]
[1776597526832,49.98,75523.49,0.0,0.97613,3e-05,2.06341]
[1776597532872,49.96,75524.09,0.0,0.97618,3e-05,2.05926]
[1776597537912,49.94,75521.85,0.0,0.97615,3e-05,2.06183]
[1776597541936,49.93,75515.99,0.0,0.97599,3e-05,2.07286]
[1776597542945,49.93,75518.5,0.0,0.97608,3e-05,2.06682]
[1776597544417,49.93,75512.49,0.0,0.9759,3e-05,2.07961]
[1776597545964,49.92,75511.57,0.0,0.97588,3e-05,2.08064]
[1776597550998,49.9,75510.43,0.0,0.97588,3e-05,2.0806]
[1776597556034,49.89,75506.51,0.0,0.9758,3e-05,2.08682]
[1776597561073,49.87,75503.13,0.0,0.97573,3e-05,2.09181]
[1776597570132,49.84,75502.92,0.0,0.97578,3e-05,2.08779]
[1776597577180,49.82,75502.21,0.0,0.97585,3e-05,2.08193]
[1776597579210,49.82,75496.42,0.0,0.97568,3e-05,2.09388]
[1776597580205,49.81,75492.02,0.0,0.97555,3e-05,2.10322]
[1776597582218,49.81,75490.69,0.0,0.97553,3e-05,2.10518]
[1776597587254,49.79,75488.41,0.0,0.97549,3e-05,2.10773]
[1776597589267,49.79,75485.94,0.0,0.97543,3e-05,2.11222]
[1776597591286,49.78,75471.39,0.0,0.97498,3e-05,2.14405]
[1776597592289,49.78,75465.86,0.0,0.97481,3e-05,2.15606]
[1776597593296,49.77,75465.34,0.0,0.9748,3e-05,2.15664]
[1776597597323,49.76,75460.36,0.0,0.97467,3e-05,2.16553]
[1776597602362,49.76,75463.57,0.0,0.97477,3e-05,2.1588]
[1776597607397,49.76,75464.08,0.0,0.97478,3e-05,2.15828]
[1776597612432,49.77,75463.87,0.0,0.97476,3e-05,2.15933]
[1776597616460,49.77,75438.99,0.0,0.97394,3e-05,2.21739]
[1776597617468,49.77,75425.71,0.0,0.9735,3e-05,2.24852]
[1776597618477,49.77,75425.71,0.0,0.9735,3e-05,2.24848]
[1776597623531,49.77,75416.26,0.0,0.97318,3e-05,2.27063]
[1776597624540,49.77,75409.88,0.0,0.97296,3e-05,2.28574]
[1776597625546,49.77,75409.02,0.0,0.97293,3e-05,2.2877]
[1776597630590,49.77,75409.34,0.0,0.97295,3e-05,2.28651]
[1776597633601,49.77,75414.35,0.0,0.97317,3e-05,2.27008]
[1776597638637,49.76,75415.7,0.0,0.97322,3e-05,2.26665]
[1776597640666,49.76,75426.18,0.0,0.97358,3e-05,2.24181]
[1776597641658,49.76,75432.08,0.0,0.97377,3e-05,2.22796]
[1776597642666,49.76,75433.39,0.0,0.97382,3e-05,2.22491]
[1776597644681,49.76,75442.37,0.0,0.97412,3e-05,2.20404]
[1776597645687,49.76,75449.47,0.0,0.97435,3e-05,2.18765]
[1776597646693,49.76,75454.89,0.0,0.97452,3e-05,2.17525]
[1776597648714,49.76,75455.53,0.0,0.97456,3e-05,2.17245]
[1776597653746,49.74,75456.74,0.0,0.97465,3e-05,2.16642]
[1776597654753,49.73,75445.32,0.0,0.97428,3e-05,2.19209]
[1776597655761,49.73,75444.8,0.0,0.97428,3e-05,2.19261]
[1776597660795,49.72,75445.81,0.0,0.97434,3e-05,2.18839]
[1776597665829,49.72,75447.85,0.0,0.9744,3e-05,2.18414]
[1776597670867,49.72,75448.12,0.0,0.9744,3e-05,2.18399]
[1776597672879,49.72,75453.54,0.0,0.97457,3e-05,2.17168]
[1776597673886,49.73,75457.82,0.0,0.97471,3e-05,2.16211]
[1776597676937,49.72,75469.62,0.0,0.9751,3e-05,2.13466]
[1776597678938,49.73,75469.16,0.0,0.97507,3e-05,2.13623]
[1776597682971,49.72,75473.83,0.0,0.97523,3e-05,2.12482]
[1776597683972,49.72,75465.4,0.0,0.97496,3e-05,2.14412]
[1776597684978,49.72,75459.7,0.0,0.97478,3e-05,2.15727]
[1776597690018,49.73,75454.6,0.0,0.9746,3e-05,2.16965]
[1776597694042,49.73,75445.48,0.0,0.97434,3e-05,2.18701]
[1776597695049,49.73,75440.61,0.0,0.97418,3e-05,2.19838]
[1776597698071,49.73,75448.32,0.0,0.97443,3e-05,2.18086]
[1776597702098,49.73,75443.2,0.0,0.97426,3e-05,2.19311]
[1776597705553,49.74,75450.24,0.0,0.97448,3e-05,2.17714]
[1776597711162,49.74,75446.89,0.0,0.97436,3e-05,2.18549]
[1776597716196,49.74,75446.69,0.0,0.97435,3e-05,2.18643]
[1776597721233,49.75,75447.35,0.0,0.97437,3e-05,2.18537]
[1776597727274,49.75,75446.3,0.0,0.97433,3e-05,2.18829]
[1776597732310,49.75,75445.82,0.0,0.9743,3e-05,2.1898]
[1776597738359,49.75,75445.46,0.0,0.97429,3e-05,2.19111]
[1776597742378,49.76,75458.92,0.0,0.97472,3e-05,2.16047]
[1776597743390,49.76,75464.67,0.0,0.9749,3e-05,2.14746]
[1776597744392,49.76,75459.34,0.0,0.97473,3e-05,2.15978]
[1776597745841,49.76,75454.88,0.0,0.97458,3e-05,2.17013]
[1776597747413,49.76,75446.96,0.0,0.97432,3e-05,2.1886]
[1776597748421,49.76,75442.94,0.0,0.97419,3e-05,2.19798]
[1776597753456,49.76,75435.24,0.0,0.97398,3e-05,2.21196]
[1776597754464,49.76,75431.65,0.0,0.97386,3e-05,2.22036]
[1776597757483,49.76,75427.84,0.0,0.97373,3e-05,2.2293]
[1776597758491,49.76,75419.28,0.0,0.97344,3e-05,2.24984]
[1776597759498,49.77,75412.41,0.0,0.9732,3e-05,2.26647]
[1776597760504,49.77,75409.14,0.0,0.97308,3e-05,2.2746]
[1776597765984,49.78,75405.35,0.0,0.97292,3e-05,2.28573]
[1776597770580,49.79,75398.89,0.0,0.97268,3e-05,2.30258]
[1776597773596,49.8,75389.95,0.0,0.97235,3e-05,2.32516]
[1776597778630,49.81,75388.61,0.0,0.97228,3e-05,2.33013]
[1776597781655,49.81,75383.26,0.0,0.97208,4e-05,2.34414]
[1776597786690,49.82,75382.3,0.0,0.97202,4e-05,2.34812]
[1776597790719,49.83,75387.35,0.0,0.97218,4e-05,2.33719]
[1776597794751,49.84,75393.5,0.0,0.97238,3e-05,2.3237]
[1776597795757,49.84,75391.64,0.0,0.97231,3e-05,2.32856]
[1776597800792,49.85,75389.26,0.0,0.9722,4e-05,2.3361]
[1776597805828,49.86,75391.85,0.0,0.97226,3e-05,2.33162]
[1776597810863,49.87,75388.91,0.0,0.97213,4e-05,2.34055]
[1776597815901,49.88,75395.07,0.0,0.97237,3e-05,2.32342]
[1776597820938,49.9,75398.33,0.0,0.97245,3e-05,2.31751]
[1776597825972,49.91,75402.8,0.0,0.97258,3e-05,2.30878]
[1776597831009,49.92,75405.07,0.0,0.97263,3e-05,2.30548]
[1776597833024,49.93,75412.57,0.0,0.97287,3e-05,2.28845]
[1776597835039,49.93,75419.19,0.0,0.97309,3e-05,2.27366]
[1776597840073,49.95,75419.66,0.0,0.97307,3e-05,2.27485]
[1776597842092,49.95,75413.96,0.0,0.97286,3e-05,2.28929]
[1776597846550,49.96,75419.96,0.0,0.97304,3e-05,2.27681]
[1776597852156,49.98,75420.68,0.0,0.97303,3e-05,2.27779]
[1776597857192,49.99,75419.26,0.0,0.97295,3e-05,2.28332]
[1776597862258,50.0,75422.1,0.0,0.97301,3e-05,2.27875]
[1776597864243,50.01,75433.56,0.0,0.97339,3e-05,2.25259]
[1776597869276,50.02,75434.84,0.0,0.9734,3e-05,2.25185]
[1776597876326,50.04,75437.49,0.0,0.97349,3e-05,2.2445]
[1776597881361,50.05,75441.35,0.0,0.97359,3e-05,2.23768]
[1776597886395,50.07,75439.63,0.0,0.9735,3e-05,2.24387]
[1776597893884,50.07,75437.14,0.0,0.97341,3e-05,2.25003]
[1776597899492,50.08,75436.93,0.0,0.97337,3e-05,2.25294]
[1776597904528,50.1,75432.4,0.0,0.97319,3e-05,2.26557]
[1776597909562,50.11,75427.31,0.0,0.97299,3e-05,2.27953]
[1776597914025,50.12,75434.76,0.0,0.97322,3e-05,2.26346]
[1776597914597,50.12,75434.76,0.0,0.97322,3e-05,2.26388]
[1776597919632,50.24,75432.9,0.0,0.97288,3e-05,2.28771]
[1776597924667,50.34,75434.02,0.0,0.97266,3e-05,2.3028]
[1776597930710,50.43,75434.65,0.0,0.97249,3e-05,2.31506]
[1776597935745,50.44,75437.45,0.0,0.97261,3e-05,2.30568]
[1776597940780,50.44,75437.53,0.0,0.97259,3e-05,2.30713]
[1776597945815,50.45,75436.67,0.0,0.97254,3e-05,2.31079]
[1776597949841,50.46,75445.38,0.0,0.97282,3e-05,2.2915]
[1776597951857,50.47,75448.42,0.0,0.97291,3e-05,2.28506]
[1776597955885,50.48,75459.74,0.0,0.97327,3e-05,2.26]
[1776597956893,50.48,75461.88,0.0,0.97334,3e-05,2.25541]
[1776597961930,50.49,75460.05,0.0,0.97325,3e-05,2.26174]
[1776597964375,50.5,75451.75,0.0,0.97295,3e-05,2.28242]
[1776597969983,50.51,75451.97,0.0,0.97293,3e-05,2.28383]
[1776597974011,50.52,75446.42,0.0,0.97272,3e-05,2.29839]
[1776597978040,50.53,75434.8,0.0,0.9723,3e-05,2.32735]
[1776597979048,50.53,75430.43,0.0,0.97215,3e-05,2.33809]
[1776597984091,50.54,75427.06,0.0,0.972,3e-05,2.34788]
[1776597988122,50.55,75421.77,0.0,0.9718,3e-05,2.36169]
[1776597991141,50.55,75417.06,0.0,0.97168,4e-05,2.36941]
[1776597994162,50.55,75410.57,0.0,0.97144,4e-05,2.38586]
[1776597997183,50.56,75403.86,0.0,0.97119,4e-05,2.40286]
[1776598000204,50.56,75398.03,0.0,0.97097,4e-05,2.41771]
[1776598002218,50.56,75390.55,0.0,0.9707,4e-05,2.43643]
[1776598007254,50.57,75395.23,0.0,0.97086,4e-05,2.42572]
[1776598012288,50.58,75398.32,0.0,0.97095,4e-05,2.41914]
[1776598015309,50.58,75390.82,0.0,0.97067,4e-05,2.43813]
[1776598020345,50.58,75387.83,0.0,0.97055,4e-05,2.44629]
[1776598025385,50.59,75379.91,0.0,0.97026,4e-05,2.46664]
[1776598030417,50.59,75377.47,0.0,0.97016,4e-05,2.47329]
[1776598035450,50.59,75377.05,0.0,0.97013,4e-05,2.47487]
[1776598040486,50.6,75379.21,0.0,0.97021,4e-05,2.47006]
[1776598043512,50.6,75389.06,0.0,0.97056,4e-05,2.44604]
[1776598044936,50.6,75404.0,0.0,0.97109,4e-05,2.40952]
[1776598045521,50.6,75404.0,0.0,0.97109,4e-05,2.40973]
[1776598046534,50.6,75411.45,0.0,0.97135,4e-05,2.39183]
[1776598047539,50.6,75416.74,0.0,0.97154,4e-05,2.37928]
[1776598049555,50.61,75422.45,0.0,0.97173,4e-05,2.36581]
[1776598055010,50.61,75427.55,0.0,0.97195,3e-05,2.34986]
[1776598060628,50.62,75431.22,0.0,0.97205,3e-05,2.34272]
[1776598065663,50.63,75431.91,0.0,0.97206,3e-05,2.34241]
[1776598070697,50.64,75427.77,0.0,0.9719,3e-05,2.35358]
[1776598075153,50.64,75417.98,0.0,0.97154,4e-05,2.37817]
[1776598076742,50.64,75411.73,0.0,0.97131,4e-05,2.39378]
[1776598077750,50.65,75408.18,0.0,0.97118,4e-05,2.40261]
[1776598082785,50.65,75409.41,0.0,0.97121,4e-05,2.40052]
[1776598087821,50.66,75411.23,0.0,0.97126,4e-05,2.39705]
[1776598091850,50.66,75416.36,0.0,0.97143,4e-05,2.38537]
[1776598092856,50.66,75419.32,0.0,0.97154,4e-05,2.37842]
[1776598097890,50.67,75415.25,0.0,0.97138,4e-05,2.38935]
[1776598102926,50.68,75412.51,0.0,0.97126,4e-05,2.39704]
[1776598111988,50.69,75408.98,0.0,0.97116,4e-05,2.40294]
[1776598117023,50.69,75408.29,0.0,0.97112,4e-05,2.40559]
[1776598119037,50.69,75397.39,0.0,0.97073,4e-05,2.43263]
[1776598120044,50.69,75394.88,0.0,0.97064,4e-05,2.43895]
[1776598125503,50.7,75392.36,0.0,0.97053,4e-05,2.44599]
[1776598131124,50.7,75393.66,0.0,0.97057,4e-05,2.44344]
[1776598136157,50.71,75394.48,0.0,0.97059,4e-05,2.44206]
[1776598138172,50.71,75403.14,0.0,0.9709,4e-05,2.42107]
[1776598140185,50.71,75405.53,0.0,0.97098,4e-05,2.41554]
[1776598146232,50.72,75407.69,0.0,0.97104,4e-05,2.41142]
[1776598155715,50.73,75409.51,0.0,0.97108,4e-05,2.40844]
[1776598162340,50.73,75410.01,0.0,0.97109,4e-05,2.40831]
[1776598169390,50.74,75411.04,0.0,0.97111,4e-05,2.40686]
[1776598174426,50.74,75408.6,0.0,0.97106,4e-05,2.40911]
[1776598185927,50.75,75409.23,0.0,0.97106,4e-05,2.40924]
[1776598191548,50.76,75406.6,0.0,0.97095,4e-05,2.41653]
[1776598196584,50.76,75405.98,0.0,0.97092,4e-05,2.41878]
[1776598201618,50.77,75401.52,0.0,0.97075,4e-05,2.43038]
[1776598207659,50.77,75401.09,0.0,0.97072,4e-05,2.43217]
[1776598212696,50.77,75399.93,0.0,0.97067,4e-05,2.43562]
[1776598217731,50.78,75398.81,0.0,0.97062,4e-05,2.43893]
[1776598222766,50.78,75397.87,0.0,0.97058,4e-05,2.44179]
[1776598227801,50.78,75397.51,0.0,0.97056,4e-05,2.44321]
[1776598231833,50.79,75402.92,0.0,0.9708,4e-05,2.42588]
[1776598236280,50.79,75418.19,0.0,0.97134,4e-05,2.38913]
[1776598237871,50.79,75418.51,0.0,0.97134,4e-05,2.38885]
[1776598239885,50.79,75425.46,0.0,0.97159,4e-05,2.37194]
[1776598241899,50.79,75427.4,0.0,0.97166,4e-05,2.3672]
[1776598246934,50.79,75425.68,0.0,0.9716,4e-05,2.37118]
[1776598248951,50.79,75415.64,0.0,0.97124,4e-05,2.39586]
[1776598249956,50.79,75415.1,0.0,0.97122,4e-05,2.39734]
[1776598250965,50.79,75407.04,0.0,0.97093,4e-05,2.41713]
[1776598253982,50.8,75406.84,0.0,0.97092,4e-05,2.41805]
[1776598259020,50.8,75408.0,0.0,0.97095,4e-05,2.41593]
[1776598264057,50.81,75407.6,0.0,0.97092,4e-05,2.41754]
[1776598269089,50.81,75412.84,0.0,0.9711,4e-05,2.40539]
[1776598272111,50.81,75415.67,0.0,0.9712,4e-05,2.39894]
[1776598275131,50.81,75423.48,0.0,0.97147,4e-05,2.38051]
[1776598276569,50.81,75428.18,0.0,0.97163,4e-05,2.3691]
[1776598278153,50.81,75434.11,0.0,0.97184,3e-05,2.35484]
[1776598279159,50.81,75434.76,0.0,0.97186,3e-05,2.35327]
[1776598284196,50.82,75430.78,0.0,0.97171,3e-05,2.36395]
[1776598287217,50.83,75426.06,0.0,0.97153,4e-05,2.37614]
[1776598292251,50.83,75425.34,0.0,0.97154,4e-05,2.37447]
[1776598296714,50.84,75433.84,0.0,0.97182,3e-05,2.35498]
[1776598302321,50.84,75437.73,0.0,0.97194,3e-05,2.34694]
[1776598306350,50.85,75442.86,0.0,0.97212,3e-05,2.33487]
[1776598308364,50.85,75449.91,0.0,0.97236,3e-05,2.31828]
[1776598310377,50.85,75455.44,0.0,0.97254,3e-05,2.30541]
[1776598314405,50.85,75460.09,0.0,0.9727,3e-05,2.2949]
[1776598319440,50.85,75459.31,0.0,0.97266,3e-05,2.29729]
[1776598323468,50.86,75464.79,0.0,0.97284,3e-05,2.28492]
[1776598328506,50.87,75467.27,0.0,0.9729,3e-05,2.28068]
[1776598333539,50.88,75468.11,0.0,0.9729,3e-05,2.28053]
[1776598338573,50.89,75475.2,0.0,0.97312,3e-05,2.26583]
[1776598339581,50.89,75482.38,0.0,0.97335,3e-05,2.2496]
[1776598344617,50.9,75486.25,0.0,0.97345,3e-05,2.24274]
[1776598349650,50.92,75488.31,0.0,0.97349,3e-05,2.24004]
[1776598354685,50.93,75496.47,0.0,0.97377,3e-05,2.21918]
[1776598359721,50.94,75496.84,0.0,0.97375,3e-05,2.22048]
[1776598364755,50.96,75496.95,0.0,0.97373,3e-05,2.22232]
[1776598369790,50.97,75494.66,0.0,0.97363,3e-05,2.22957]
[1776598374826,50.98,75499.22,0.0,0.97375,3e-05,2.22117]
[1776598379863,50.99,75500.18,0.0,0.97375,3e-05,2.22106]
[1776598386909,51.01,75496.92,0.0,0.9736,3e-05,2.23139]
[1776598388925,51.02,75491.8,0.0,0.97342,3e-05,2.24394]
[1776598393962,51.03,75492.46,0.0,0.97342,3e-05,2.24434]
[1776598398994,51.04,75488.24,0.0,0.97325,3e-05,2.25595]
[1776598403462,51.05,75476.3,0.0,0.97282,3e-05,2.28547]
[1776598406043,51.05,75467.78,0.0,0.97253,3e-05,2.30604]
[1776598411080,51.06,75468.63,0.0,0.97258,3e-05,2.3012]
[1776598416117,51.07,75472.14,0.0,0.97268,3e-05,2.29455]
[1776598418132,51.08,75455.64,0.0,0.97211,3e-05,2.33404]
[1776598419139,51.08,75452.1,0.0,0.97198,3e-05,2.34271]
[1776598423602,51.09,75459.66,0.0,0.97222,3e-05,2.3261]
[1776598425182,51.09,75460.9,0.0,0.97226,3e-05,2.32345]
[1776598430221,51.1,75462.7,0.0,0.9723,3e-05,2.32064]
[1776598435255,51.11,75462.67,0.0,0.97228,3e-05,2.3222]
[1776598440288,51.11,75463.59,0.0,0.97229,3e-05,2.32155]
[1776598445324,51.12,75452.82,0.0,0.9719,3e-05,2.34855]
[1776598446330,51.13,75450.1,0.0,0.9718,3e-05,2.35528]
[1776598451365,51.13,75449.79,0.0,0.97177,3e-05,2.35751]
[1776598456402,51.14,75449.6,0.0,0.97175,3e-05,2.35894]
[1776598461439,51.15,75446.86,0.0,0.97163,3e-05,2.36684]
[1776598466471,51.16,75448.34,0.0,0.97167,3e-05,2.36439]
[1776598471506,51.16,75453.41,0.0,0.97188,3e-05,2.34901]
[1776598477547,51.17,75451.8,0.0,0.9718,3e-05,2.35414]
[1776598484022,51.18,75452.57,0.0,0.97181,3e-05,2.35357]
[1776598490641,51.19,75452.57,0.0,0.97179,3e-05,2.35501]
[1776598495675,51.19,75455.61,0.0,0.97188,3e-05,2.34886]
[1776598503730,51.2,75456.35,0.0,0.97188,3e-05,2.34882]
[1776598509772,51.21,75457.7,0.0,0.97191,3e-05,2.34692]
[1776598514808,51.22,75452.86,0.0,0.97173,3e-05,2.35947]
[1776598519842,51.22,75458.68,0.0,0.97191,3e-05,2.34661]
[1776598521856,51.23,75465.38,0.0,0.97214,3e-05,2.33121]
[1776598528905,51.24,75466.81,0.0,0.97216,3e-05,2.32949]
[1776598531926,51.24,75461.35,0.0,0.97202,3e-05,2.33866]
[1776598536965,51.25,75460.51,0.0,0.97197,3e-05,2.34169]
[1776598541995,51.25,75459.6,0.0,0.97193,3e-05,2.34487]
[1776598547032,51.26,75461.32,0.0,0.97197,3e-05,2.34182]
[1776598551061,51.26,75468.13,0.0,0.97219,3e-05,2.3266]
[1776598556094,51.27,75471.21,0.0,0.97228,3e-05,2.32057]
[1776598561136,51.28,75470.0,0.0,0.97222,3e-05,2.3246]
[1776598566165,51.29,75470.01,0.0,0.9722,3e-05,2.32574]
[1776598571200,51.29,75469.36,0.0,0.97217,3e-05,2.32843]
[1776598574655,51.3,75477.51,0.0,0.97243,3e-05,2.31026]
[1776598576235,51.3,75472.28,0.0,0.97225,3e-05,2.3228]
[1776598578252,51.3,75467.99,0.0,0.97209,3e-05,2.33339]
[1776598583284,51.31,75470.29,0.0,0.97216,3e-05,2.32915]
[1776598588318,51.32,75469.02,0.0,0.97209,3e-05,2.33342]
[1776598594803,51.33,75472.17,0.0,0.97222,3e-05,2.32347]
[1776598596378,51.33,75478.05,0.0,0.97242,3e-05,2.30997]
[1776598597387,51.33,75478.31,0.0,0.97242,3e-05,2.30967]
[1776598603428,51.34,75479.99,0.0,0.97246,3e-05,2.30757]
[1776598611484,51.36,75484.67,0.0,0.97258,3e-05,2.29911]
[1776598618533,51.37,75487.98,0.0,0.97266,3e-05,2.29379]
[1776598623570,51.38,75489.75,0.0,0.9727,3e-05,2.29112]
[1776598627596,51.39,75494.99,0.0,0.97285,3e-05,2.28016]
[1776598632631,51.4,75494.84,0.0,0.97283,3e-05,2.28195]
[1776598639680,51.41,75494.45,0.0,0.97279,3e-05,2.28484]
[1776598645157,51.42,75493.41,0.0,0.97273,3e-05,2.28861]
[1776598650757,51.43,75494.02,0.0,0.97273,3e-05,2.28877]
[1776598658813,51.44,75493.04,0.0,0.97272,3e-05,2.28874]
[1776598663848,51.45,75494.16,0.0,0.97274,3e-05,2.28744]
[1776598668883,51.46,75495.49,0.0,0.97276,3e-05,2.28564]
[1776598675367,51.47,75496.15,0.0,0.97276,3e-05,2.28568]
[1776598680967,51.48,75496.73,0.0,0.97276,3e-05,2.28591]
[1776598686003,51.49,75495.86,0.0,0.97271,3e-05,2.28927]
[1776598688018,51.49,75487.68,0.0,0.97243,3e-05,2.30879]
[1776598690032,51.49,75482.49,0.0,0.97225,3e-05,2.32137]
[1776598695068,51.5,75479.89,0.0,0.97214,3e-05,2.3286]
[1776598698088,51.5,75474.36,0.0,0.97194,3e-05,2.34226]
[1776598704130,51.51,75469.87,0.0,0.97177,3e-05,2.35414]
[1776598709165,51.52,75468.7,0.0,0.97171,3e-05,2.35796]
[1776598713192,51.52,75478.36,0.0,0.97208,3e-05,2.33169]
[1776598718227,51.53,75481.98,0.0,0.97219,3e-05,2.32455]
[1776598723262,51.54,75480.62,0.0,0.97212,3e-05,2.32903]
[1776598725276,51.54,75487.69,0.0,0.97235,3e-05,2.31303]
[1776598730312,51.55,75489.69,0.0,0.9724,3e-05,2.30976]
[1776598735793,51.56,75491.85,0.0,0.97245,3e-05,2.30641]
[1776598741390,51.57,75496.04,0.0,0.97257,3e-05,2.29809]
[1776598748439,51.58,75494.92,0.0,0.97251,3e-05,2.30258]
[1776598753474,51.59,75495.27,0.0,0.9725,3e-05,2.30308]
[1776598758509,51.6,75493.54,0.0,0.97242,3e-05,2.30836]
[1776598763543,51.6,75491.28,0.0,0.97233,3e-05,2.31484]
[1776598768579,51.61,75497.27,0.0,0.97251,3e-05,2.3021]
[1776598773614,51.62,75499.85,0.0,0.97263,3e-05,2.29308]
[1776598778649,51.63,75500.21,0.0,0.97262,3e-05,2.29361]
[1776598783686,51.64,75499.39,0.0,0.97258,3e-05,2.29685]
[1776598788723,51.65,75500.72,0.0,0.9726,3e-05,2.29536]
[1776598793759,51.65,75499.42,0.0,0.97254,3e-05,2.29945]
[1776598798801,51.66,75492.78,0.0,0.97229,3e-05,2.31641]
[1776598803828,51.67,75490.61,0.0,0.9722,3e-05,2.32267]
[1776598810877,51.68,75490.12,0.0,0.97216,3e-05,2.32547]
[1776598816361,51.69,75494.33,0.0,0.97229,3e-05,2.31685]
[1776598824977,51.7,75495.86,0.0,0.97231,3e-05,2.31551]
[1776598830011,51.71,75497.72,0.0,0.97235,3e-05,2.31239]
[1776598836500,51.72,75498.19,0.0,0.9724,3e-05,2.30837]
[1776598845120,51.73,75499.11,0.0,0.9724,3e-05,2.3084]
[1776598851159,51.74,75495.25,0.0,0.97225,3e-05,2.31875]
[1776598856643,51.75,75492.48,0.0,0.97214,3e-05,2.32633]
[1776598862235,51.75,75491.78,0.0,0.97209,3e-05,2.32929]
[1776598867270,51.76,75491.67,0.0,0.97208,3e-05,2.33066]
[1776598872305,51.77,75490.94,0.0,0.97203,3e-05,2.33343]
[1776598877346,51.77,75491.26,0.0,0.97203,3e-05,2.33374]
[1776598882376,51.78,75495.04,0.0,0.97214,3e-05,2.326]
[1776598885397,51.79,75502.86,0.0,0.9724,3e-05,2.30853]
[1776598891438,51.79,75503.64,0.0,0.97245,3e-05,2.30381]
[1776598896924,51.8,75503.4,0.0,0.97242,3e-05,2.30577]
[1776598902519,51.81,75503.61,0.0,0.97241,3e-05,2.30641]
[1776598908561,51.82,75505.38,0.0,0.97246,3e-05,2.30363]
[1776598913596,51.83,75509.38,0.0,0.97257,3e-05,2.29548]
[1776598918631,51.83,75510.98,0.0,0.97261,3e-05,2.29286]
[1776598923666,51.84,75509.46,0.0,0.97255,3e-05,2.29739]
[1776598928701,51.84,75507.62,0.0,0.97247,3e-05,2.30263]
[1776598933739,51.85,75506.3,0.0,0.97241,3e-05,2.30665]
[1776598942800,51.86,75505.44,0.0,0.97236,3e-05,2.31036]
[1776598947834,51.87,75504.61,0.0,0.97232,3e-05,2.31326]
[1776598952871,51.87,75505.07,0.0,0.97236,3e-05,2.309]
[1776598957904,51.88,75504.2,0.0,0.97232,3e-05,2.31205]
[1776598962939,51.89,75503.93,0.0,0.9723,3e-05,2.31369]
[1776598972002,51.9,75506.19,0.0,0.97235,3e-05,2.3102]
[1776598977484,51.9,75504.71,0.0,0.97229,3e-05,2.3139]
[1776598983082,51.9,75505.75,0.0,0.97233,3e-05,2.31127]
[1776598988114,51.9,75506.12,0.0,0.97235,3e-05,2.31024]
[1776598992143,51.9,75511.36,0.0,0.97253,3e-05,2.29799]
[1776598993150,51.9,75516.62,0.0,0.9727,3e-05,2.28587]
[1776598998185,51.9,75518.45,0.0,0.97276,3e-05,2.28165]
[1776599004226,51.9,75519.22,0.0,0.97279,3e-05,2.28007]
[1776599009262,51.9,75519.85,0.0,0.97279,3e-05,2.27965]
[1776599014296,51.91,75520.98,0.0,0.97287,3e-05,2.27304]
[1776599019332,51.91,75519.84,0.0,0.97284,3e-05,2.27553]
[1776599021345,51.91,75529.69,0.0,0.97316,3e-05,2.25303]
[1776599022353,51.91,75534.17,0.0,0.97331,3e-05,2.24289]
[1776599027386,51.9,75530.86,0.0,0.97321,3e-05,2.24971]
[1776599032422,51.9,75529.72,0.0,0.97318,3e-05,2.25209]
[1776599037934,51.9,75528.9,0.0,0.97315,3e-05,2.25417]
[1776599045515,51.9,75528.9,0.0,0.97314,3e-05,2.25453]
[1776599046522,51.9,75533.26,0.0,0.97328,3e-05,2.24469]
[1776599051556,51.89,75535.35,0.0,0.97338,3e-05,2.23764]
[1776599054578,51.87,75541.69,0.0,0.97363,3e-05,2.22077]
[1776599059613,51.85,75544.03,0.0,0.97376,3e-05,2.21139]
[1776599060620,51.84,75554.41,0.0,0.97411,3e-05,2.18739]
[1776599062634,51.83,75565.0,0.0,0.97446,3e-05,2.16242]
[1776599068144,51.81,75564.85,0.0,0.97452,3e-05,2.15846]
[1776599071704,51.79,75554.33,0.0,0.97426,3e-05,2.1754]
[1776599072711,51.79,75552.69,0.0,0.97422,3e-05,2.1783]
[1776599078215,51.76,75551.42,0.0,0.97424,3e-05,2.17668]
[1776599083787,51.74,75550.3,0.0,0.97426,3e-05,2.1755]
[1776599088823,51.72,75548.54,0.0,0.97424,3e-05,2.17652]
[1776599093857,51.7,75548.3,0.0,0.97428,3e-05,2.17436]
[1776599098896,51.7,75548.36,0.0,0.97428,3e-05,2.17419]
[1776599103929,51.7,75541.47,0.0,0.97405,3e-05,2.18988]
[1776599104935,51.7,75532.55,0.0,0.97376,3e-05,2.21012]
[1776599105942,51.7,75530.77,0.0,0.9737,3e-05,2.2143]
[1776599110976,51.71,75527.46,0.0,0.97358,3e-05,2.2226]
[1776599116015,51.72,75534.65,0.0,0.9738,3e-05,2.20723]
[1776599121052,51.72,75536.56,0.0,0.97386,3e-05,2.20348]
[1776599126086,51.72,75536.86,0.0,0.97387,3e-05,2.20275]
[1776599131122,51.72,75536.18,0.0,0.97389,3e-05,2.20009]
[1776599136155,51.72,75539.72,0.0,0.974,3e-05,2.19256]
[1776599137163,51.72,75544.93,0.0,0.97417,3e-05,2.18094]
[1776599138639,51.72,75550.54,0.0,0.97435,3e-05,2.16848]
[1776599144214,51.72,75551.94,0.0,0.97439,3e-05,2.16563]
[1776599149247,51.72,75551.16,0.0,0.97436,3e-05,2.16758]
[1776599154283,51.73,75547.45,0.0,0.97424,3e-05,2.17619]
[1776599160324,51.74,75546.13,0.0,0.97417,3e-05,2.18049]
[1776599169391,51.74,75547.12,0.0,0.9742,3e-05,2.17885]
[1776599174422,51.74,75549.15,0.0,0.97426,3e-05,2.17445]
[1776599179457,51.74,75548.19,0.0,0.97423,3e-05,2.1767]
[1776599184494,51.74,75547.32,0.0,0.9742,3e-05,2.17891]
[1776599189527,51.74,75552.65,0.0,0.97437,3e-05,2.1672]
[1776599194563,51.75,75556.96,0.0,0.97455,3e-05,2.15367]
[1776599195575,51.75,75563.82,0.0,0.97476,3e-05,2.13863]
[1776599200605,51.75,75562.45,0.0,0.97471,3e-05,2.14206]
[1776599203626,51.75,75556.08,0.0,0.97451,3e-05,2.15631]
[1776599204633,51.75,75542.18,0.0,0.97406,3e-05,2.18743]
[1776599205640,51.75,75533.5,0.0,0.97378,3e-05,2.20708]
[1776599210675,51.76,75529.86,0.0,0.97365,3e-05,2.21616]
[1776599214704,51.76,75524.69,0.0,0.97347,3e-05,2.22854]
[1776599218732,51.77,75528.67,0.0,0.97359,3e-05,2.22022]
[1776599221754,51.77,75534.11,0.0,0.97376,3e-05,2.20853]
[1776599222760,51.77,75539.56,0.0,0.97393,3e-05,2.19651]
[1776599227794,51.78,75539.32,0.0,0.97391,3e-05,2.1982]
[1776599232830,51.79,75541.15,0.0,0.97395,3e-05,2.19527]
[1776599237865,51.79,75539.69,0.0,0.97389,3e-05,2.19968]
[1776599242899,51.8,75542.58,0.0,0.97396,3e-05,2.19432]
[1776599247934,51.81,75547.28,0.0,0.9741,3e-05,2.18495]
[1776599252969,51.81,75550.91,0.0,0.97425,3e-05,2.17371]
[1776599259487,51.82,75557.27,0.0,0.97443,3e-05,2.16119]
[1776599265052,51.83,75552.48,0.0,0.97426,3e-05,2.17291]
[1776599270088,51.84,75551.26,0.0,0.97421,3e-05,2.1767]
[1776599274118,51.84,75561.0,0.0,0.9745,3e-05,2.15596]
[1776599275124,51.85,75566.65,0.0,0.97468,3e-05,2.14375]
[1776599276132,51.85,75563.49,0.0,0.97457,3e-05,2.15098]
[1776599281168,51.86,75562.29,0.0,0.97452,3e-05,2.15487]
[1776599282176,51.86,75553.27,0.0,0.97423,3e-05,2.17508]
[1776599284191,51.86,75551.3,0.0,0.97416,3e-05,2.18011]
[1776599289697,51.87,75547.2,0.0,0.97401,3e-05,2.19028]
[1776599295266,51.88,75549.37,0.0,0.97406,3e-05,2.18672]
[1776599298291,51.88,75556.27,0.0,0.97427,3e-05,2.17207]
[1776599299769,51.88,75564.82,0.0,0.97454,3e-05,2.1534]
[1776599301308,51.88,75567.43,0.0,0.97462,3e-05,2.14813]
[1776599306343,51.89,75570.96,0.0,0.97471,3e-05,2.14154]
[1776599311380,51.9,75571.4,0.0,0.97475,3e-05,2.13756]
[1776599313393,51.9,75566.08,0.0,0.97458,3e-05,2.14971]
[1776599317421,51.91,75572.47,0.0,0.97477,3e-05,2.13657]
[1776599322456,51.92,75577.37,0.0,0.9749,3e-05,2.1271]
[1776599327493,51.92,75579.09,0.0,0.97494,3e-05,2.12462]
[1776599332528,51.93,75578.96,0.0,0.97492,3e-05,2.12616]
[1776599337562,51.94,75579.41,0.0,0.97491,3e-05,2.12645]
[1776599342601,51.95,75581.53,0.0,0.97496,3e-05,2.12311]
[1776599347632,51.96,75582.16,0.0,0.97496,3e-05,2.12304]
[1776599354681,51.97,75583.26,0.0,0.97497,3e-05,2.12249]
[1776599360192,51.98,75583.68,0.0,0.97497,3e-05,2.12289]
[1776599366765,51.99,75581.97,0.0,0.97489,3e-05,2.12845]
[1776599371800,52.0,75580.74,0.0,0.97488,3e-05,2.12821]
[1776599377848,52.01,75579.44,0.0,0.97481,3e-05,2.13261]
[1776599382879,52.02,75579.51,0.0,0.9748,3e-05,2.13373]
[1776599388921,52.03,75579.53,0.0,0.97478,3e-05,2.1352]
[1776599394963,52.03,75579.46,0.0,0.97476,3e-05,2.13618]
[1776599400472,52.03,75579.83,0.0,0.97477,3e-05,2.13587]
[1776599407049,52.04,75581.75,0.0,0.97482,3e-05,2.13235]
[1776599412084,52.05,75581.18,0.0,0.97478,3e-05,2.13483]
[1776599417121,52.06,75582.62,0.0,0.97481,3e-05,2.13292]
[1776599422156,52.06,75580.97,0.0,0.97474,3e-05,2.13778]
[1776599427189,52.07,75578.68,0.0,0.97465,3e-05,2.14403]
[1776599432225,52.08,75578.38,0.0,0.97467,3e-05,2.14167]
[1776599437262,52.09,75579.49,0.0,0.97469,3e-05,2.1405]
[1776599443301,52.1,75579.21,0.0,0.97466,3e-05,2.14262]
[1776599447329,52.1,75592.66,0.0,0.97506,3e-05,2.11432]
[1776599448336,52.11,75600.19,0.0,0.97529,3e-05,2.09835]
[1776599449344,52.11,75601.42,0.0,0.97533,3e-05,2.09586]
[1776599454378,52.12,75598.99,0.0,0.97523,3e-05,2.10257]
[1776599459413,52.12,75601.04,0.0,0.97528,3e-05,2.09906]
[1776599464449,52.13,75604.26,0.0,0.97537,3e-05,2.09294]
[1776599468502,52.13,75588.58,0.0,0.97488,3e-05,2.12749]
[1776599469490,52.13,75588.58,0.0,0.97488,3e-05,2.1276]
[1776599474524,52.14,75584.28,0.0,0.97474,3e-05,2.13748]
[1776599479559,52.14,75589.95,0.0,0.9749,3e-05,2.12568]
[1776599482582,52.14,75598.66,0.0,0.97517,3e-05,2.10723]
[1776599483591,52.14,75608.4,0.0,0.97546,3e-05,2.08646]
[1776599485603,52.15,75616.56,0.0,0.9757,3e-05,2.06943]
[1776599489630,52.15,75622.81,0.0,0.97588,3e-05,2.05701]
[1776599494667,52.16,75622.19,0.0,0.97589,3e-05,2.05535]
[1776599497687,52.16,75627.38,0.0,0.97604,3e-05,2.04508]
[1776599499703,52.17,75621.58,0.0,0.97586,3e-05,2.05782]
[1776599501715,52.17,75615.56,0.0,0.97567,3e-05,2.07102]
[1776599503728,52.17,75608.52,0.0,0.97545,3e-05,2.08644]
[1776599507757,52.18,75594.22,0.0,0.975,3e-05,2.11786]
[1776599509770,52.18,75588.74,0.0,0.97483,3e-05,2.12997]
[1776599514805,52.18,75588.22,0.0,0.97481,3e-05,2.13164]
[1776599521858,52.18,75583.51,0.0,0.97465,3e-05,2.14265]
[1776599526893,52.19,75585.07,0.0,0.97469,3e-05,2.13975]
[1776599530921,52.19,75579.44,0.0,0.97451,3e-05,2.15246]
[1776599533941,52.19,75570.03,0.0,0.97421,3e-05,2.17339]
[1776599538981,52.19,75569.2,0.0,0.97418,3e-05,2.17547]
[1776599543007,52.19,75563.39,0.0,0.97399,3e-05,2.18847]
[1776599545026,52.19,75558.34,0.0,0.97383,3e-05,2.1997]
[1776599550062,52.2,75560.88,0.0,0.97391,3e-05,2.19414]
[1776599555096,52.2,75563.62,0.0,0.97404,3e-05,2.18438]
[1776599560130,52.2,75562.63,0.0,0.974,3e-05,2.18716]
[1776599566172,52.2,75563.7,0.0,0.97403,3e-05,2.18466]
[1776599571673,52.2,75566.19,0.0,0.97411,3e-05,2.179]
[1776599577249,52.2,75567.07,0.0,0.97414,3e-05,2.17693]
[1776599582285,52.2,75566.73,0.0,0.97414,3e-05,2.17755]
[1776599588326,52.2,75565.35,0.0,0.97409,3e-05,2.18044]
[1776599593361,52.2,75563.89,0.0,0.97405,3e-05,2.18352]
[1776599596382,52.2,75573.42,0.0,0.97435,3e-05,2.16237]
[1776599597390,52.2,75570.01,0.0,0.97425,3e-05,2.16988]
[1776599604439,52.2,75572.27,0.0,0.97432,3e-05,2.16485]
[1776599609473,52.2,75574.71,0.0,0.97439,3e-05,2.15951]
[1776599614509,52.2,75575.07,0.0,0.97445,3e-05,2.15484]
[1776599617530,52.2,75568.02,0.0,0.97422,3e-05,2.17088]
[1776599620551,52.21,75567.43,0.0,0.97419,3e-05,2.17263]
[1776599625585,52.21,75570.57,0.0,0.97428,3e-05,2.16656]
[1776599629613,52.21,75577.85,0.0,0.9745,3e-05,2.15118]
[1776599632093,52.22,75599.58,0.0,0.97517,3e-05,2.10431]
[1776599633641,52.22,75606.65,0.0,0.97538,3e-05,2.08946]
[1776599636662,52.22,75612.04,0.0,0.97554,3e-05,2.07829]
[1776599637669,52.22,75619.34,0.0,0.97576,3e-05,2.0629]
[1776599640693,52.23,75627.52,0.0,0.976,3e-05,2.04613]
[1776599642166,52.23,75614.7,0.0,0.97561,3e-05,2.07353]
[1776599642712,52.23,75613.17,0.0,0.97556,3e-05,2.07695]
[1776599646734,52.23,75604.69,0.0,0.97529,3e-05,2.09568]
[1776599652235,52.24,75602.94,0.0,0.97523,3e-05,2.10008]
[1776599654798,52.24,75612.06,0.0,0.9755,3e-05,2.08093]
[1776599655799,52.24,75618.92,0.0,0.97571,3e-05,2.06648]
[1776599656805,52.24,75624.96,0.0,0.97589,3e-05,2.05387]
[1776599661840,52.24,75632.22,0.0,0.97611,3e-05,2.03814]
[1776599666875,52.24,75631.21,0.0,0.97607,3e-05,2.04072]
[1776599670905,52.24,75644.44,0.0,0.97646,3e-05,2.01327]
[1776599671910,52.25,75652.79,0.0,0.97675,3e-05,1.99218]
[1776599672918,52.25,75647.13,0.0,0.97658,3e-05,2.00423]
[1776599677954,52.26,75633.99,0.0,0.97617,3e-05,2.03319]
[1776599679966,52.26,75626.34,0.0,0.97593,3e-05,2.04979]
[1776599682988,52.27,75619.68,0.0,0.97572,3e-05,2.06459]
[1776599686008,52.27,75624.74,0.0,0.97587,3e-05,2.05454]
[1776599689030,52.28,75632.86,0.0,0.9761,3e-05,2.03815]
[1776599694065,52.28,75635.71,0.0,0.97616,3e-05,2.03353]
[1776599699101,52.29,75629.95,0.0,0.97597,3e-05,2.047]
[1776599701116,52.3,75624.18,0.0,0.97579,3e-05,2.05969]
[1776599706152,52.3,75625.49,0.0,0.97582,3e-05,2.0581]
[1776599711188,52.31,75627.48,0.0,0.97587,3e-05,2.05456]
[1776599714208,52.31,75620.38,0.0,0.97564,3e-05,2.07033]
[1776599719243,52.33,75619.25,0.0,0.97557,3e-05,2.07572]
[1776599722264,52.34,75615.29,0.0,0.97544,3e-05,2.08476]
[1776599725285,52.34,75612.34,0.0,0.97534,3e-05,2.09158]
[1776599727298,52.34,75601.31,0.0,0.975,3e-05,2.11558]
[1776599728306,52.34,75595.09,0.0,0.97481,3e-05,2.12915]
[1776599733340,52.35,75590.29,0.0,0.9747,3e-05,2.13583]
[1776599738375,52.35,75589.59,0.0,0.97467,3e-05,2.13781]
[1776599743410,52.35,75589.92,0.0,0.97467,3e-05,2.13754]
[1776599748445,52.36,75588.77,0.0,0.97463,3e-05,2.1405]
[1776599753480,52.36,75587.14,0.0,0.97457,3e-05,2.14449]
[1776599757508,52.36,75592.16,0.0,0.97473,3e-05,2.1339]
[1776599763007,52.36,75593.13,0.0,0.97475,3e-05,2.13239]
[1776599771607,52.37,75593.22,0.0,0.97474,3e-05,2.13305]
[1776599776641,52.37,75592.71,0.0,0.97472,3e-05,2.13469]
[1776599777649,52.37,75598.09,0.0,0.97488,3e-05,2.12312]
[1776599778656,52.37,75602.08,0.0,0.975,3e-05,2.11461]
[1776599780669,52.38,75609.0,0.0,0.97521,3e-05,2.1]
[1776599784697,52.38,75614.03,0.0,0.97536,3e-05,2.08986]
[1776599786711,52.38,75620.42,0.0,0.97555,3e-05,2.07655]
[1776599787722,52.39,75622.51,0.0,0.9756,3e-05,2.07247]
[1776599791750,52.39,75628.85,0.0,0.97583,3e-05,2.05566]
[1776599796784,52.41,75634.24,0.0,0.97595,3e-05,2.04742]
[1776599801818,52.45,75637.04,0.0,0.97596,3e-05,2.04668]
[1776599806853,52.45,75633.48,0.0,0.97584,3e-05,2.05526]
[1776599813361,52.46,75631.62,0.0,0.97576,3e-05,2.06041]
[1776599819947,52.47,75636.49,0.0,0.97589,3e-05,2.05153]
[1776599824983,52.48,75634.6,0.0,0.97582,3e-05,2.05655]
[1776599831025,52.48,75633.26,0.0,0.97576,3e-05,2.06055]
[1776599837068,52.49,75633.76,0.0,0.97576,3e-05,2.06066]
[1776599842104,52.5,75636.93,0.0,0.97584,3e-05,2.05497]
[1776599848146,52.51,75636.94,0.0,0.97582,3e-05,2.05618]
[1776599853641,52.51,75636.72,0.0,0.97585,3e-05,2.05351]
[1776599859222,52.49,75637.7,0.0,0.97592,3e-05,2.04828]
[1776599864257,52.49,75634.68,0.0,0.97585,3e-05,2.0535]
[1776599868286,52.49,75629.34,0.0,0.97568,3e-05,2.06562]
[1776599870300,52.49,75612.54,0.0,0.97516,3e-05,2.10175]
[1776599871306,52.49,75601.22,0.0,0.97481,3e-05,2.12624]
[1776599876342,52.5,75595.9,0.0,0.97464,3e-05,2.13823]
[1776599881379,52.5,75589.36,0.0,0.97443,3e-05,2.15286]
[1776599888426,52.5,75588.83,0.0,0.97441,3e-05,2.15447]
[1776599894469,52.5,75588.37,0.0,0.97439,3e-05,2.15586]
[1776599899504,52.51,75589.03,0.0,0.9744,3e-05,2.15473]
[1776599901517,52.51,75595.25,0.0,0.9746,3e-05,2.14133]
[1776599906552,52.51,75602.88,0.0,0.97483,3e-05,2.12527]
[1776599908566,52.51,75608.05,0.0,0.97498,3e-05,2.11435]
[1776599911587,52.51,75614.86,0.0,0.97523,3e-05,2.09591]
[1776599914069,52.52,75621.49,0.0,0.97543,3e-05,2.0822]
[1776599919673,52.52,75623.26,0.0,0.97547,3e-05,2.07927]
[1776599922694,52.53,75629.73,0.0,0.97566,3e-05,2.06605]
[1776599927730,52.53,75632.57,0.0,0.97573,3e-05,2.06099]
[1776599932764,52.54,75634.24,0.0,0.97577,3e-05,2.05842]
[1776599935785,52.54,75626.23,0.0,0.97552,3e-05,2.07594]
[1776599936792,52.54,75627.4,0.0,0.97555,3e-05,2.07361]
[1776599941830,52.55,75627.32,0.0,0.97554,3e-05,2.07458]
[1776599946862,52.55,75630.21,0.0,0.97561,3e-05,2.06925]
[1776599951903,52.56,75631.62,0.0,0.97564,3e-05,2.06727]
[1776599956932,52.56,75633.13,0.0,0.97569,3e-05,2.06432]
[1776599961967,52.57,75634.32,0.0,0.97571,3e-05,2.06265]
[1776599967003,52.57,75632.13,0.0,0.97563,3e-05,2.06812]
[1776599972037,52.58,75631.6,0.0,0.97565,3e-05,2.06586]
[1776599977072,52.58,75632.2,0.0,0.97566,3e-05,2.0654]
[1776599982107,52.59,75634.08,0.0,0.9757,3e-05,2.06225]
[1776599987143,52.59,75636.43,0.0,0.97578,3e-05,2.05664]
[1776599993185,52.56,75634.31,0.0,0.97577,3e-05,2.05769]
[1776599998221,52.55,75632.81,0.0,0.97574,3e-05,2.0595]
[1776600002249,52.56,75638.32,0.0,0.9759,3e-05,2.0486]
[1776600003254,52.56,75645.0,0.0,0.97609,3e-05,2.0348]
[1776600008290,52.57,75643.93,0.0,0.97604,3e-05,2.03814]
[1776600013327,52.57,75636.95,0.0,0.97582,3e-05,2.05388]
[1776600015353,52.58,75631.21,0.0,0.97564,3e-05,2.06637]
[1776600020373,52.58,75631.62,0.0,0.97564,3e-05,2.06641]
[1776600025409,52.59,75629.24,0.0,0.97556,3e-05,2.07232]
[1776600030445,52.59,75630.62,0.0,0.97559,3e-05,2.07024]
[1776600035481,52.6,75621.29,0.0,0.97534,3e-05,2.08671]
[1776600040519,52.6,75609.68,0.0,0.97498,3e-05,2.11218]
[1776600041526,52.61,75600.16,0.0,0.97468,3e-05,2.13295]
[1776600044544,52.61,75604.72,0.0,0.97482,3e-05,2.12328]
[1776600045551,52.61,75611.49,0.0,0.97503,3e-05,2.1088]
[1776600049579,52.61,75616.51,0.0,0.97517,3e-05,2.09848]
[1776600052600,52.61,75609.25,0.0,0.97495,3e-05,2.11437]
[1776600055620,52.61,75602.12,0.0,0.97472,3e-05,2.12997]
[1776600060655,52.62,75606.27,0.0,0.97485,3e-05,2.1214]
[1776600062671,52.62,75613.99,0.0,0.97508,3e-05,2.10499]
[1776600067707,52.62,75614.67,0.0,0.97509,3e-05,2.10408]
[1776600072739,52.62,75616.4,0.0,0.97514,3e-05,2.10085]
[1776600077775,52.63,75619.08,0.0,0.97522,3e-05,2.09562]
[1776600080795,52.63,75609.85,0.0,0.97493,3e-05,2.11571]
[1776600082810,52.63,75606.34,0.0,0.97482,3e-05,2.12342]
[1776600087844,52.63,75604.51,0.0,0.97476,3e-05,2.12769]
[1776600092879,52.63,75601.11,0.0,0.97469,3e-05,2.13106]
[1776600097914,52.64,75601.05,0.0,0.97469,3e-05,2.13144]
[1776600105415,52.64,75598.15,0.0,0.97459,3e-05,2.1381]
[1776600107984,52.64,75603.15,0.0,0.97475,3e-05,2.12737]
[1776600110006,52.64,75606.08,0.0,0.97484,3e-05,2.1212]
[1776600112016,52.64,75612.11,0.0,0.97502,3e-05,2.1084]
[1776600115485,52.64,75611.86,0.0,0.97501,3e-05,2.10938]
[1776600120069,52.65,75605.04,0.0,0.97479,3e-05,2.12454]
[1776600122086,52.65,75600.46,0.0,0.97464,3e-05,2.13471]
[1776600127121,52.65,75600.04,0.0,0.97462,3e-05,2.13605]
[1776600129132,52.65,75594.95,0.0,0.97446,3e-05,2.14723]
[1776600134166,52.65,75597.82,0.0,0.97455,3e-05,2.14133]
[1776600140210,52.66,75601.72,0.0,0.97466,3e-05,2.13337]
[1776600144236,52.66,75606.74,0.0,0.97481,3e-05,2.1229]
[1776600145695,52.66,75620.02,0.0,0.97522,3e-05,2.09453]
[1776600146251,52.66,75620.02,0.0,0.97522,3e-05,2.09468]
[1776600150281,52.67,75614.72,0.0,0.97505,3e-05,2.10666]
[1776600151286,52.67,75609.17,0.0,0.97492,3e-05,2.11449]
[1776600157329,52.67,75608.41,0.0,0.97489,3e-05,2.1169]
[1776600160354,52.68,75614.81,0.0,0.97508,3e-05,2.1036]
[1776600161357,52.68,75619.63,0.0,0.97522,3e-05,2.09347]
[1776600163371,52.67,75626.12,0.0,0.97542,3e-05,2.07929]
[1776600164377,52.67,75639.08,0.0,0.97582,3e-05,2.0514]
[1776600169413,52.65,75640.43,0.0,0.9759,3e-05,2.04605]
[1776600172435,52.64,75648.04,0.0,0.97615,3e-05,2.02788]
[1776600173443,52.64,75642.63,0.0,0.976,3e-05,2.03872]
[1776600177473,52.62,75651.36,0.0,0.97628,3e-05,2.01864]
[1776600178477,52.62,75657.89,0.0,0.97648,3e-05,2.00468]
[1776600182505,52.61,75651.42,0.0,0.97632,3e-05,2.01642]
[1776600183518,52.61,75643.71,0.0,0.97609,3e-05,2.03202]
[1776600188547,52.59,75646.45,0.0,0.97621,3e-05,2.02397]
[1776600193582,52.58,75649.57,0.0,0.97633,3e-05,2.01524]
[1776600198616,52.56,75648.61,0.0,0.97633,3e-05,2.01497]
[1776600200640,52.55,75642.91,0.0,0.97618,3e-05,2.02593]
[1776600204660,52.54,75635.9,0.0,0.976,3e-05,2.0387]
[1776600205667,52.54,75630.08,0.0,0.97583,3e-05,2.05043]
[1776600208688,52.53,75624.53,0.0,0.97569,3e-05,2.06059]
[1776600210703,52.52,75618.21,0.0,0.97551,3e-05,2.07291]
[1776600213723,52.51,75612.5,0.0,0.97541,3e-05,2.07922]
[1776600220774,52.48,75612.38,0.0,0.97546,3e-05,2.07553]
[1776600227824,52.47,75617.28,0.0,0.97563,3e-05,2.06349]
[1776600233319,52.46,75621.01,0.0,0.97577,3e-05,2.05381]
[1776600238900,52.44,75614.69,0.0,0.97562,3e-05,2.0645]
[1776600241920,52.43,75609.53,0.0,0.97548,3e-05,2.07376]
[1776600244941,52.42,75620.11,0.0,0.97583,3e-05,2.04963]
[1776600245956,52.42,75620.79,0.0,0.97585,3e-05,2.04768]
[1776600246958,52.41,75630.03,0.0,0.97614,3e-05,2.02773]
[1776600247963,52.41,75629.82,0.0,0.97614,3e-05,2.02769]
[1776600253459,52.39,75630.09,0.0,0.97619,3e-05,2.0243]
[1776600257033,52.38,75624.27,0.0,0.97603,3e-05,2.0351]
[1776600262079,52.37,75625.52,0.0,0.9761,3e-05,2.03003]
[1776600267102,52.35,75623.06,0.0,0.97606,3e-05,2.03282]
[1776600272136,52.33,75623.73,0.0,0.97616,3e-05,2.02485]
[1776600277172,52.32,75622.91,0.0,0.97617,3e-05,2.02418]
[1776600282207,52.3,75624.19,0.0,0.97624,3e-05,2.01909]
[1776600286235,52.29,75634.34,0.0,0.97657,3e-05,1.99602]
[1776600287249,52.29,75638.38,0.0,0.97669,3e-05,1.9872]
[1776600292278,52.27,75637.97,0.0,0.97671,3e-05,1.98593]
[1776600293741,52.27,75644.97,0.0,0.97693,3e-05,1.97065]
[1776600294291,52.26,75644.97,0.0,0.97693,3e-05,1.97026]
[1776600299331,52.25,75651.93,0.0,0.97715,3e-05,1.95444]
[1776600300338,52.25,75664.34,0.0,0.97751,3e-05,1.92882]
[1776600301345,52.25,75665.37,0.0,0.97755,3e-05,1.92612]
[1776600303810,52.24,75656.25,0.0,0.97731,3e-05,1.94347]
[1776600309401,52.21,75661.23,0.0,0.9775,3e-05,1.92978]
[1776600313882,52.2,75653.38,0.0,0.97731,3e-05,1.94342]
[1776600315444,52.19,75645.81,0.0,0.97711,3e-05,1.95768]
[1776600316452,52.19,75638.64,0.0,0.97691,3e-05,1.97206]
[1776600318466,52.18,75633.52,0.0,0.97677,3e-05,1.98188]
[1776600323952,52.17,75629.11,0.0,0.97667,3e-05,1.98907]
[1776600329549,52.15,75630.08,0.0,0.97673,3e-05,1.98469]
[1776600334579,52.14,75631.07,0.0,0.97683,3e-05,1.97662]
[1776600337601,52.13,75646.97,0.0,0.97731,3e-05,1.94213]
[1776600338607,52.12,75655.14,0.0,0.97755,3e-05,1.92496]
[1776600343645,52.11,75660.7,0.0,0.97775,3e-05,1.91112]
[1776600346665,52.1,75665.74,0.0,0.97791,3e-05,1.89944]
[1776600347671,52.09,75675.28,0.0,0.97818,3e-05,1.87989]
[1776600352707,52.08,75668.73,0.0,0.97803,3e-05,1.89068]
[1776600353713,52.07,75661.38,0.0,0.97783,3e-05,1.90494]
[1776600355728,52.07,75651.32,0.0,0.97756,3e-05,1.92449]
[1776600356734,52.07,75645.17,0.0,0.97739,3e-05,1.93669]
[1776600359756,52.06,75652.41,0.0,0.97761,3e-05,1.92105]
[1776600364796,52.05,75647.62,0.0,0.97749,3e-05,1.92934]
[1776600369831,52.04,75643.61,0.0,0.9774,3e-05,1.93602]
[1776600374866,52.02,75636.19,0.0,0.97721,3e-05,1.94889]
[1776600379899,52.0,75635.08,0.0,0.97722,3e-05,1.94822]
[1776600382921,51.99,75630.08,0.0,0.9771,3e-05,1.95699]
[1776600383928,51.99,75623.92,0.0,0.97693,3e-05,1.96936]
[1776600388963,51.98,75621.53,0.0,0.97688,3e-05,1.97253]
[1776600393997,51.97,75619.79,0.0,0.9769,3e-05,1.97025]
[1776600399033,51.96,75622.03,0.0,0.97699,3e-05,1.96385]
[1776600404519,51.94,75623.26,0.0,0.97706,3e-05,1.95925]
[1776600410108,51.93,75625.23,0.0,0.97714,3e-05,1.95351]
[1776600413129,51.92,75619.02,0.0,0.97697,3e-05,1.96534]
[1776600414589,51.92,75614.4,0.0,0.97684,3e-05,1.9742]
[1776600416153,51.92,75623.81,0.0,0.97712,3e-05,1.95436]
[1776600417159,51.91,75624.77,0.0,0.97716,3e-05,1.95205]
[1776600422195,51.9,75627.47,0.0,0.97726,3e-05,1.94487]
[1776600423202,51.9,75622.07,0.0,0.9771,3e-05,1.95566]
[1776600424660,51.9,75621.62,0.0,0.9771,3e-05,1.95591]
[1776600430251,51.89,75621.56,0.0,0.97712,3e-05,1.95434]
[1776600433272,51.89,75615.82,0.0,0.97694,3e-05,1.96737]
[1776600438310,51.91,75616.24,0.0,0.97693,3e-05,1.96832]
[1776600441328,51.91,75609.93,0.0,0.97673,3e-05,1.9825]
[1776600444804,51.92,75604.82,0.0,0.97656,3e-05,1.99454]
[1776600450392,51.93,75602.22,0.0,0.97646,3e-05,2.00168]
[1776600452406,51.94,75607.52,0.0,0.97665,3e-05,1.98717]
[1776600457441,51.95,75609.93,0.0,0.97669,3e-05,1.98393]
[1776600459470,51.96,75615.2,0.0,0.97683,3e-05,1.97406]
[1776600463485,51.95,75620.41,0.0,0.97701,3e-05,1.96181]
[1776600468520,51.94,75624.48,0.0,0.97715,3e-05,1.95166]
[1776600470536,51.93,75633.62,0.0,0.97742,3e-05,1.93226]
[1776600472548,51.92,75638.53,0.0,0.97758,3e-05,1.92111]
[1776600477583,51.91,75630.24,0.0,0.97737,3e-05,1.93601]
[1776600482620,51.9,75634.89,0.0,0.97752,3e-05,1.92496]
[1776600487652,51.89,75631.92,0.0,0.97746,3e-05,1.92951]
[1776600492687,51.88,75635.37,0.0,0.97758,3e-05,1.92101]
[1776600497723,51.87,75637.4,0.0,0.97766,3e-05,1.91548]
[1776600499741,51.87,75645.56,0.0,0.97789,3e-05,1.89844]
[1776600503766,51.85,75651.83,0.0,0.97809,3e-05,1.88416]
[1776600508801,51.84,75651.86,0.0,0.97812,3e-05,1.88186]
[1776600513836,51.82,75648.59,0.0,0.97811,3e-05,1.88216]
[1776600517864,51.81,75662.85,0.0,0.97853,3e-05,1.85198]
[1776600522909,51.8,75667.89,0.0,0.97869,3e-05,1.84011]
[1776600523906,51.8,75674.02,0.0,0.97886,3e-05,1.82768]
[1776600524914,51.79,75685.17,0.0,0.97917,3e-05,1.80555]
[1776600529949,51.78,75685.72,0.0,0.97921,3e-05,1.80293]
[1776600532970,51.78,75677.19,0.0,0.97899,3e-05,1.81865]
[1776600538006,51.77,75672.57,0.0,0.97888,3e-05,1.82672]
[1776600540021,51.77,75680.47,0.0,0.97909,3e-05,1.81106]
[1776600544049,51.76,75674.27,0.0,0.97894,3e-05,1.82217]
[1776600547070,51.76,75667.47,0.0,0.97876,3e-05,1.83521]
[1776600549084,51.76,75662.25,0.0,0.97862,3e-05,1.84524]
[1776600554117,51.75,75660.94,0.0,0.97859,3e-05,1.84707]
[1776600559153,51.75,75661.66,0.0,0.97862,3e-05,1.84488]
[1776600566206,51.74,75663.55,0.0,0.97869,3e-05,1.84008]
[1776600571242,51.73,75673.53,0.0,0.97902,3e-05,1.81581]
[1776600576277,51.73,75672.85,0.0,0.97901,3e-05,1.81656]
[1776600582318,51.72,75671.15,0.0,0.97897,3e-05,1.81917]
[1776600588361,51.72,75669.57,0.0,0.97894,3e-05,1.8215]
[1776600593402,51.71,75670.65,0.0,0.97898,3e-05,1.81872]
[1776600594404,51.71,75676.24,0.0,0.97913,3e-05,1.80765]
[1776600595870,51.71,75675.7,0.0,0.97912,3e-05,1.80848]
[1776600597425,51.71,75682.37,0.0,0.9793,3e-05,1.79538]
[1776600598433,51.71,75689.22,0.0,0.97948,3e-05,1.78202]
[1776600599438,51.71,75693.1,0.0,0.97959,3e-05,1.77448]
[1776600603466,51.71,75687.9,0.0,0.97945,3e-05,1.78433]
[1776600608501,51.71,75686.75,0.0,0.97942,3e-05,1.78629]
[1776600611531,51.71,75679.93,0.0,0.97924,3e-05,1.79938]
[1776600612531,51.71,75639.08,0.0,0.97812,3e-05,1.88016]
[1776600613538,51.7,75642.39,0.0,0.97822,3e-05,1.87331]
[1776600614544,51.71,75609.53,0.0,0.97728,3e-05,1.94033]
[1776600616019,51.7,75603.7,0.0,0.97712,3e-05,1.95174]
[1776600617572,51.7,75582.02,0.0,0.97648,3e-05,1.99669]
[1776600618573,51.7,75557.53,0.0,0.97575,3e-05,2.04836]
[1776600619580,51.7,75556.43,0.0,0.97571,3e-05,2.05096]
[1776600621595,51.7,75565.12,0.0,0.97598,3e-05,2.03207]
[1776600622603,51.69,75570.52,0.0,0.97615,3e-05,2.02008]
[1776600626089,51.68,75564.9,0.0,0.97601,3e-05,2.03016]
[1776600627637,51.68,75570.69,0.0,0.97619,3e-05,2.01737]
[1776600628643,51.67,75569.0,0.0,0.97614,3e-05,2.02051]
[1776600633682,51.66,75565.96,0.0,0.97613,3e-05,2.02059]
[1776600636158,51.66,75559.07,0.0,0.97592,3e-05,2.03538]
[1776600638717,51.66,75552.54,0.0,0.97571,3e-05,2.04988]
[1776600640731,51.66,75546.61,0.0,0.97553,3e-05,2.06236]
[1776600646229,51.64,75551.47,0.0,0.97573,3e-05,2.04872]
[1776600651811,51.62,75549.84,0.0,0.97571,3e-05,2.04967]
[1776600656846,51.61,75548.36,0.0,0.9757,3e-05,2.05029]
[1776600661885,51.59,75554.73,0.0,0.97594,3e-05,2.03412]
[1776600663892,51.58,75557.93,0.0,0.97605,3e-05,2.02634]
[1776600668940,51.57,75561.07,0.0,0.97617,3e-05,2.01732]
[1776600669939,51.57,75570.31,0.0,0.97646,3e-05,1.99726]
[1776600670946,51.57,75611.35,0.0,0.97766,3e-05,1.91192]
[1776600671951,51.56,75618.56,0.0,0.97787,3e-05,1.89694]
[1776600672959,51.56,75620.89,0.0,0.97794,3e-05,1.89196]
[1776600677993,51.55,75617.36,0.0,0.97786,3e-05,1.89784]
[1776600681018,51.55,75633.61,0.0,0.97833,3e-05,1.86401]
[1776600682022,51.55,75639.22,0.0,0.97849,3e-05,1.8526]
[1776600684037,51.54,75642.78,0.0,0.97859,3e-05,1.84515]
[1776600689072,51.54,75639.33,0.0,0.97851,3e-05,1.8512]
[1776600690085,51.54,75644.44,0.0,0.97865,3e-05,1.84102]
[1776600691092,51.53,75656.89,0.0,0.97905,3e-05,1.81168]
[1776600693100,51.53,75664.66,0.0,0.97927,3e-05,1.79573]
[1776600697128,51.52,75658.13,0.0,0.97911,3e-05,1.80707]
[1776600700149,51.51,75651.13,0.0,0.97893,3e-05,1.82025]
[1776600704177,51.51,75658.29,0.0,0.97913,3e-05,1.80579]
[1776600709212,51.51,75659.54,0.0,0.97917,3e-05,1.80298]
[1776600710219,51.51,75670.21,0.0,0.97946,3e-05,1.78187]
[1776600712234,51.48,75663.6,0.0,0.97932,3e-05,1.79142]
[1776600713239,51.48,75658.23,0.0,0.97918,3e-05,1.80157]
[1776600717267,51.47,75655.55,0.0,0.97913,3e-05,1.80539]
[1776600721296,51.46,75648.3,0.0,0.97895,3e-05,1.81875]
[1776600725324,51.46,75642.27,0.0,0.97879,3e-05,1.83026]
[1776600730358,51.46,75636.85,0.0,0.97865,3e-05,1.84045]
[1776600731367,51.46,75643.29,0.0,0.97882,3e-05,1.82754]
[1776600732373,51.45,75643.29,0.0,0.97883,3e-05,1.82744]
[1776600737409,51.45,75634.21,0.0,0.97858,3e-05,1.84494]
[1776600739422,51.45,75628.02,0.0,0.97841,3e-05,1.85703]
[1776600744456,51.44,75627.79,0.0,0.97842,3e-05,1.85674]
[1776600749491,51.44,75629.01,0.0,0.97846,3e-05,1.85353]
[1776600751505,51.44,75631.05,0.0,0.97857,3e-05,1.84525]
[1776600755533,51.43,75638.84,0.0,0.97879,3e-05,1.82924]
[1776600757009,51.43,75634.13,0.0,0.97866,3e-05,1.8385]
[1776600759566,51.43,75629.3,0.0,0.97853,3e-05,1.84781]
[1776600763590,51.43,75634.35,0.0,0.97868,3e-05,1.83724]
[1776600768625,51.42,75634.55,0.0,0.97869,3e-05,1.83627]
[1776600774672,51.42,75636.6,0.0,0.97876,3e-05,1.83155]
[1776600775680,51.42,75630.2,0.0,0.97858,3e-05,1.84419]
[1776600778702,51.42,75636.26,0.0,0.97875,3e-05,1.83177]
[1776600779709,51.41,75655.16,0.0,0.97928,3e-05,1.79351]
[1776600780716,51.4,75654.17,0.0,0.97926,3e-05,1.79493]
[1776600781727,51.4,75647.8,0.0,0.9791,3e-05,1.8069]
[1776600782729,51.4,75644.3,0.0,0.97901,3e-05,1.81325]
[1776600787222,51.39,75637.12,0.0,0.97883,3e-05,1.82612]
[1776600792800,51.39,75643.87,0.0,0.97902,3e-05,1.81235]
[1776600794815,51.38,75645.17,0.0,0.97906,3e-05,1.80967]
[1776600799853,51.38,75639.57,0.0,0.97891,3e-05,1.82044]
[1776600801863,51.38,75633.84,0.0,0.97875,3e-05,1.83165]
[1776600807362,51.38,75633.95,0.0,0.97877,3e-05,1.83089]
[1776600812941,51.37,75632.12,0.0,0.97876,3e-05,1.83016]
[1776600813948,51.37,75625.48,0.0,0.97858,3e-05,1.8433]
[1776600814959,51.37,75623.57,0.0,0.97853,3e-05,1.84701]
[1776600817433,51.37,75617.68,0.0,0.97837,3e-05,1.85845]
[1776600823018,51.37,75622.63,0.0,0.97852,3e-05,1.84786]
[1776600828048,51.36,75624.29,0.0,0.97857,3e-05,1.84392]
[1776600833083,51.36,75625.32,0.0,0.97861,3e-05,1.84126]
[1776600838118,51.35,75625.64,0.0,0.97863,3e-05,1.84005]
[1776600839127,51.35,75636.97,0.0,0.97894,3e-05,1.81741]
[1776600840133,51.35,75650.99,0.0,0.97933,3e-05,1.78907]
[1776600841139,51.35,75654.86,0.0,0.97944,3e-05,1.78148]
[1776600843160,51.34,75647.85,0.0,0.97926,3e-05,1.79447]
[1776600848191,51.33,75650.43,0.0,0.97935,3e-05,1.78806]
[1776600853225,51.33,75648.83,0.0,0.97931,3e-05,1.79041]
[1776600858260,51.33,75646.38,0.0,0.97925,3e-05,1.79507]
[1776600863295,51.33,75645.52,0.0,0.97923,3e-05,1.7966]
[1776600868331,51.32,75644.48,0.0,0.9792,3e-05,1.79847]
[1776600874834,51.32,75645.72,0.0,0.97928,3e-05,1.79201]
[1776600880416,51.32,75654.18,0.0,0.97951,3e-05,1.77542]
[1776600884455,51.33,75666.65,0.0,0.97983,3e-05,1.75197]
[1776600887464,51.33,75671.71,0.0,0.97997,3e-05,1.74212]
[1776600892499,51.32,75672.36,0.0,0.97999,3e-05,1.74026]
[1776600897539,51.32,75673.12,0.0,0.98001,3e-05,1.73913]
[1776600899552,51.33,75685.36,0.0,0.98033,3e-05,1.71598]
[1776600901562,51.32,75700.44,0.0,0.98071,3e-05,1.68752]
[1776600903576,51.33,75692.67,0.0,0.98051,3e-05,1.70236]
[1776600905591,51.33,75701.06,0.0,0.98072,3e-05,1.68666]
[1776600907604,51.33,75695.1,0.0,0.98058,3e-05,1.69763]
[1776600908612,51.33,75686.63,0.0,0.98036,3e-05,1.71371]
[1776600909620,51.33,75678.2,0.0,0.98014,3e-05,1.7298]
[1776600914653,51.33,75678.68,0.0,0.98014,3e-05,1.72922]
[1776600917676,51.33,75679.59,0.0,0.98016,3e-05,1.72773]
[1776600922710,51.33,75677.43,0.0,0.9801,3e-05,1.7323]
[1776600927744,51.34,75677.0,0.0,0.98008,3e-05,1.73355]
[1776600930765,51.34,75698.15,0.0,0.98063,3e-05,1.69378]
[1776600931772,51.34,75698.61,0.0,0.98068,3e-05,1.68934]
[1776600935261,51.34,75702.44,0.0,0.98078,3e-05,1.68221]
[1776600936809,51.34,75702.7,0.0,0.98079,3e-05,1.68121]
[1776600938824,51.33,75708.71,0.0,0.98095,3e-05,1.66954]
[1776600941847,51.33,75702.48,0.0,0.9808,3e-05,1.68042]
[1776600945331,51.32,75708.29,0.0,0.98096,3e-05,1.66865]
[1776600948893,51.32,75700.68,0.0,0.98078,3e-05,1.6821]
[1776600950907,51.31,75698.25,0.0,0.98072,3e-05,1.68613]
[1776600955942,51.3,75697.71,0.0,0.98073,3e-05,1.68584]
[1776600957960,51.3,75691.33,0.0,0.98056,3e-05,1.6977]
[1776600958962,51.3,75691.77,0.0,0.98057,3e-05,1.69701]
[1776600960976,51.3,75697.91,0.0,0.98073,3e-05,1.68556]
[1776600962990,51.3,75687.56,0.0,0.98047,3e-05,1.70485]
[1776600964000,51.3,75679.68,0.0,0.98026,3e-05,1.71966]
[1776600965472,51.3,75678.71,0.0,0.98024,3e-05,1.72147]
[1776600971048,51.31,75677.41,0.0,0.9802,3e-05,1.72446]
[1776600976087,51.31,75677.36,0.0,0.98019,3e-05,1.72504]
[1776600981123,51.31,75679.7,0.0,0.98024,3e-05,1.72112]
[1776600986157,51.32,75680.54,0.0,0.98026,3e-05,1.72006]
[1776600991192,51.32,75679.78,0.0,0.98027,3e-05,1.71829]
[1776600995684,51.32,75691.48,0.0,0.98057,3e-05,1.69635]
[1776600997234,51.32,75700.24,0.0,0.9808,3e-05,1.67987]
[1776600998241,51.32,75703.83,0.0,0.98089,3e-05,1.67313]
[1776601000255,51.32,75708.9,0.0,0.98102,3e-05,1.66364]
[1776601005754,51.32,75710.21,0.0,0.98105,3e-05,1.66103]
[1776601011332,51.32,75709.94,0.0,0.98105,3e-05,1.66136]
[1776601016372,51.32,75709.68,0.0,0.98104,3e-05,1.66168]
[1776601019390,51.32,75720.46,0.0,0.98131,2e-05,1.64178]
[1776601024426,51.32,75710.34,0.0,0.98106,3e-05,1.66037]
[1776601027446,51.31,75700.14,0.0,0.98081,3e-05,1.67918]
[1776601032490,51.31,75698.82,0.0,0.98078,3e-05,1.68136]
[1776601037516,51.31,75695.22,0.0,0.98069,3e-05,1.68776]
[1776601042551,51.31,75694.22,0.0,0.98067,3e-05,1.6893]
[1776601047586,51.31,75695.67,0.0,0.98071,3e-05,1.68625]
[1776601052622,51.3,75695.53,0.0,0.98075,3e-05,1.68245]
[1776601053629,51.3,75690.64,0.0,0.98063,3e-05,1.69153]
[1776601055645,51.3,75684.72,0.0,0.98048,3e-05,1.70247]
[1776601056655,51.3,75678.42,0.0,0.98032,3e-05,1.71426]
[1776601060678,51.3,75685.97,0.0,0.98052,3e-05,1.69953]
[1776601064706,51.3,75678.8,0.0,0.98033,3e-05,1.71309]
[1776601070750,51.36,75679.75,0.0,0.98024,3e-05,1.71986]
[1776601074776,51.36,75688.25,0.0,0.98046,3e-05,1.70418]
[1776601075782,51.36,75693.36,0.0,0.98059,3e-05,1.6947]
[1776601080820,51.36,75693.57,0.0,0.98059,3e-05,1.69426]
[1776601082839,51.36,75688.57,0.0,0.98047,3e-05,1.70345]
[1776601085858,51.36,75679.53,0.0,0.98023,3e-05,1.72066]
[1776601086865,51.36,75678.86,0.0,0.98021,3e-05,1.72202]
[1776601091899,51.35,75679.92,0.0,0.98026,3e-05,1.71862]
[1776601096935,51.34,75680.66,0.0,0.9803,3e-05,1.71584]
[1776601101970,51.33,75681.12,0.0,0.98033,3e-05,1.7136]
[1776601107005,51.32,75683.65,0.0,0.98041,3e-05,1.70747]
[1776601112039,51.31,75683.8,0.0,0.98047,3e-05,1.70211]
[1776601117074,51.3,75682.81,0.0,0.98046,3e-05,1.70267]
[1776601122109,51.29,75682.46,0.0,0.98047,3e-05,1.70202]
[1776601127144,51.28,75684.33,0.0,0.98054,3e-05,1.69721]
[1776601133186,51.28,75685.23,0.0,0.98058,3e-05,1.69439]
[1776601138221,51.27,75677.99,0.0,0.9804,3e-05,1.70768]
[1776601141243,51.27,75674.84,0.0,0.98032,3e-05,1.71345]
[1776601146740,51.28,75672.07,0.0,0.98024,3e-05,1.7192]
[1776601156811,51.28,75672.6,0.0,0.98024,3e-05,1.71901]
[1776601162393,51.28,75673.38,0.0,0.98026,3e-05,1.71796]
[1776601169444,51.28,75673.3,0.0,0.98026,3e-05,1.7176]
[1776601174477,51.28,75676.92,0.0,0.9804,3e-05,1.70628]
[1776601179516,51.27,75678.86,0.0,0.98046,3e-05,1.70201]
[1776601185555,51.27,75681.4,0.0,0.98054,3e-05,1.69655]
[1776601189586,51.26,75686.23,0.0,0.98067,3e-05,1.68709]
[1776601192606,51.26,75699.3,0.0,0.981,3e-05,1.66251]
[1776601200662,51.26,75695.66,0.0,0.98091,3e-05,1.66887]
[1776601205697,51.26,75694.15,0.0,0.98088,3e-05,1.67141]
[1776601210732,51.26,75687.69,0.0,0.98072,3e-05,1.68316]
[1776601215767,51.25,75683.57,0.0,0.98062,3e-05,1.69046]
[1776601217782,51.25,75676.94,0.0,0.98045,3e-05,1.70274]
[1776601222818,51.25,75675.75,0.0,0.98043,3e-05,1.70452]
[1776601227853,51.24,75677.55,0.0,0.98048,3e-05,1.70039]
[1776601232888,51.24,75680.6,0.0,0.98061,3e-05,1.69032]
[1776601237922,51.24,75684.28,0.0,0.98071,3e-05,1.68292]
[1776601238932,51.23,75693.42,0.0,0.98095,3e-05,1.66579]
[1776601243965,51.23,75694.51,0.0,0.98098,3e-05,1.66348]
[1776601247993,51.23,75689.15,0.0,0.98085,3e-05,1.6732]
[1776601253030,51.23,75686.51,0.0,0.98078,3e-05,1.67772]
[1776601258063,51.22,75684.34,0.0,0.98073,3e-05,1.68134]
[1776601263099,51.22,75680.27,0.0,0.98064,3e-05,1.68851]
[1776601267603,51.22,75675.11,0.0,0.9805,3e-05,1.69826]
[1776601269143,51.22,75674.29,0.0,0.98048,3e-05,1.70004]
[1776601274176,51.23,75674.49,0.0,0.98048,3e-05,1.70018]
[1776601279211,51.23,75671.56,0.0,0.98039,3e-05,1.70628]
[1776601284246,51.23,75671.46,0.0,0.98038,3e-05,1.70695]
[1776601289281,51.24,75672.44,0.0,0.9804,3e-05,1.70558]
[1776601294317,51.24,75671.15,0.0,0.9804,3e-05,1.70474]
[1776601299351,51.24,75671.58,0.0,0.98041,3e-05,1.70442]
[1776601304388,51.25,75671.89,0.0,0.98041,3e-05,1.70433]
[1776601312444,51.25,75668.34,0.0,0.98031,3e-05,1.71177]
[1776601315465,51.25,75663.77,0.0,0.98019,3e-05,1.72068]
[1776601320500,51.26,75661.48,0.0,0.98012,3e-05,1.72537]
[1776601323522,51.26,75655.8,0.0,0.97997,3e-05,1.7364]
[1776601328557,51.26,75656.88,0.0,0.98,3e-05,1.73451]
[1776601329563,51.26,75660.56,0.0,0.98009,3e-05,1.72752]
[1776601334598,51.26,75661.16,0.0,0.9801,3e-05,1.7267]
[1776601339634,51.27,75663.56,0.0,0.98016,3e-05,1.72254]
[1776601344670,51.27,75662.51,0.0,0.98013,3e-05,1.72498]
[1776601349703,51.27,75663.57,0.0,0.98015,3e-05,1.72339]
[1776601354743,51.28,75663.95,0.0,0.98019,3e-05,1.71941]
[1776601359782,51.28,75663.67,0.0,0.98018,3e-05,1.7203]
[1776601364812,51.28,75669.19,0.0,0.98032,3e-05,1.71039]
[1776601368838,51.28,75675.18,0.0,0.98047,3e-05,1.69948]
[1776601372867,51.29,75681.8,0.0,0.98063,3e-05,1.68751]
[1776601377901,51.29,75681.44,0.0,0.98061,3e-05,1.68882]
[1776601382936,51.3,75678.57,0.0,0.98053,3e-05,1.69477]
[1776601385957,51.3,75672.93,0.0,0.98038,3e-05,1.70572]
[1776601392000,51.3,75672.09,0.0,0.98035,3e-05,1.70785]
[1776601397035,51.31,75671.92,0.0,0.98034,3e-05,1.7086]
[1776601402069,51.31,75672.16,0.0,0.98034,3e-05,1.70863]
[1776601407126,51.31,75669.44,0.0,0.98027,3e-05,1.71422]
[1776601416185,51.32,75669.3,0.0,0.98029,3e-05,1.71144]
[1776601428734,51.33,75668.3,0.0,0.98025,3e-05,1.71435]
[1776601436325,51.33,75667.85,0.0,0.98023,3e-05,1.71587]
[1776601441360,51.33,75667.54,0.0,0.98022,3e-05,1.71687]
[1776601445394,51.33,75662.14,0.0,0.98007,3e-05,1.72744]
[1776601447401,51.34,75653.0,0.0,0.97983,3e-05,1.74509]
[1776601448874,51.34,75651.02,0.0,0.97978,3e-05,1.74893]
[1776601454450,51.34,75650.27,0.0,0.97976,3e-05,1.75053]
[1776601458945,51.34,75631.28,0.0,0.97924,3e-05,1.78756]
[1776601460493,51.34,75629.45,0.0,0.97919,3e-05,1.79112]
[1776601465527,51.34,75630.45,0.0,0.97922,3e-05,1.78896]
[1776601471570,51.33,75631.52,0.0,0.9793,3e-05,1.78279]
[1776601474600,51.33,75624.51,0.0,0.97911,3e-05,1.79645]
[1776601479628,51.33,75623.75,0.0,0.97909,3e-05,1.79769]
[1776601484663,51.33,75622.25,0.0,0.97905,3e-05,1.8004]
[1776601489699,51.33,75620.17,0.0,0.979,3e-05,1.80423]
[1776601494733,51.33,75617.55,0.0,0.97893,3e-05,1.80913]
[1776601499772,51.32,75617.11,0.0,0.97892,3e-05,1.80968]
[1776601504807,51.32,75614.29,0.0,0.97885,3e-05,1.81491]
[1776601509840,51.32,75614.99,0.0,0.97888,3e-05,1.81313]
[1776601511858,51.32,75609.67,0.0,0.97873,3e-05,1.82354]
[1776601514883,51.32,75609.39,0.0,0.97873,3e-05,1.82379]
[1776601516893,51.31,75603.47,0.0,0.97856,3e-05,1.83541]
[1776601517899,51.31,75595.27,0.0,0.97834,3e-05,1.85175]
[1776601518907,51.31,75584.09,0.0,0.97802,3e-05,1.87424]
[1776601519928,51.31,75583.56,0.0,0.97801,3e-05,1.87513]
[1776601520920,51.31,75567.86,0.0,0.97756,3e-05,1.90709]
[1776601521926,51.31,75561.24,0.0,0.97737,3e-05,1.92053]
[1776601522934,51.31,75560.7,0.0,0.97735,3e-05,1.92138]
[1776601527970,51.3,75561.46,0.0,0.9774,3e-05,1.91821]
[1776601533003,51.29,75562.02,0.0,0.97748,3e-05,1.91167]
[1776601537031,51.28,75558.7,0.0,0.9774,3e-05,1.91747]
[1776601538041,51.28,75553.33,0.0,0.97724,3e-05,1.92832]
[1776601543073,51.27,75551.92,0.0,0.97722,3e-05,1.92976]
[1776601548109,51.26,75554.61,0.0,0.97732,3e-05,1.92271]
[1776601552137,51.25,75561.77,0.0,0.97755,3e-05,1.90679]
[1776601557171,51.24,75562.23,0.0,0.97758,3e-05,1.90453]
[1776601562206,51.23,75564.1,0.0,0.97765,3e-05,1.89937]
[1776601567243,51.22,75563.38,0.0,0.97765,3e-05,1.89956]
[1776601572276,51.21,75564.29,0.0,0.97769,3e-05,1.89635]
[1776601577311,51.16,75556.98,0.0,0.9776,3e-05,1.90276]
[1776601579325,51.14,75563.67,0.0,0.97783,3e-05,1.88633]
[1776601582346,51.11,75559.6,0.0,0.97778,3e-05,1.88985]
[1776601584360,51.1,75564.77,0.0,0.97794,3e-05,1.87874]
[1776601586376,51.09,75569.82,0.0,0.97812,3e-05,1.86593]
[1776601591411,51.07,75575.56,0.0,0.97837,3e-05,1.84745]
[1776601596448,51.05,75578.1,0.0,0.97847,3e-05,1.83984]
[1776601601482,51.04,75576.66,0.0,0.97844,3e-05,1.84197]
[1776601610013,51.04,75574.33,0.0,0.97839,3e-05,1.84551]
[1776601613566,51.03,75569.32,0.0,0.97826,3e-05,1.85508]
[1776601615584,51.03,75561.44,0.0,0.97804,3e-05,1.87081]
[1776601617595,51.03,75555.71,0.0,0.97788,3e-05,1.88217]
[1776601620083,51.02,75543.26,0.0,0.97752,3e-05,1.90746]
[1776601621623,51.03,75544.3,0.0,0.97754,3e-05,1.9063]
[1776601626659,51.05,75543.37,0.0,0.97748,3e-05,1.91071]
[1776601631693,51.06,75544.35,0.0,0.97747,3e-05,1.9111]
[1776601632701,51.07,75555.31,0.0,0.97778,3e-05,1.88894]
[1776601633710,51.1,75556.25,0.0,0.97774,3e-05,1.89219]
[1776601635721,51.11,75561.88,0.0,0.97789,3e-05,1.88165]
[1776601636729,51.14,75568.46,0.0,0.978,3e-05,1.87338]
[1776601637736,51.15,75569.42,0.0,0.97802,3e-05,1.87195]
[1776601642774,51.17,75575.09,0.0,0.97815,3e-05,1.86314]
[1776601646800,51.18,75580.59,0.0,0.97828,3e-05,1.85418]
[1776601651834,51.2,75579.6,0.0,0.97825,3e-05,1.85496]
[1776601656869,51.22,75578.03,0.0,0.97817,3e-05,1.86082]
[1776601660363,51.23,75570.57,0.0,0.97794,3e-05,1.87759]
[1776601661904,51.24,75569.66,0.0,0.9779,3e-05,1.88047]
[1776601662911,51.24,75576.19,0.0,0.97808,3e-05,1.86765]
[1776601663917,51.24,75577.68,0.0,0.97811,3e-05,1.86513]
[1776601670435,51.27,75581.04,0.0,0.97816,3e-05,1.86194]
[1776601679022,51.3,75582.74,0.0,0.97815,3e-05,1.86262]
[1776601684066,51.31,75584.73,0.0,0.97817,3e-05,1.86115]
[1776601689102,51.33,75582.0,0.0,0.97806,3e-05,1.86922]
[1776601691116,51.34,75573.54,0.0,0.9778,3e-05,1.88744]
[1776601693129,51.34,75565.51,0.0,0.97755,3e-05,1.90487]
[1776601695146,51.35,75561.61,0.0,0.97743,3e-05,1.91381]
[1776601700178,51.37,75555.42,0.0,0.97721,3e-05,1.92883]
[1776601705213,51.38,75551.97,0.0,0.97708,3e-05,1.93812]
[1776601710248,51.39,75546.71,0.0,0.9769,3e-05,1.95117]
[1776601713269,51.4,75540.35,0.0,0.97674,3e-05,1.96162]
[1776601715282,51.41,75548.93,0.0,0.97698,3e-05,1.94439]
[1776601716291,51.41,75549.61,0.0,0.977,3e-05,1.94338]
[1776601721325,51.42,75552.09,0.0,0.97704,3e-05,1.94029]
[1776601724346,51.43,75549.97,0.0,0.97696,3e-05,1.94594]
[1776601729383,51.44,75549.6,0.0,0.97692,3e-05,1.94866]
[1776601734417,51.46,75550.39,0.0,0.97692,3e-05,1.94892]
[1776601739462,51.47,75550.41,0.0,0.97689,3e-05,1.95114]
[1776601744487,51.48,75549.02,0.0,0.97682,3e-05,1.95587]
[1776601748515,51.49,75543.4,0.0,0.97663,3e-05,1.96906]
[1776601753550,51.51,75540.9,0.0,0.97653,3e-05,1.97603]
[1776601758585,51.52,75546.35,0.0,0.97667,3e-05,1.96622]
[1776601759593,51.52,75561.49,0.0,0.97712,3e-05,1.93493]
[1776601760599,51.52,75565.66,0.0,0.97724,3e-05,1.92668]
[1776601765634,51.54,75557.62,0.0,0.97697,3e-05,1.94546]
[1776601767649,51.54,75553.23,0.0,0.97683,3e-05,1.95541]
[1776601771677,51.55,75561.56,0.0,0.9771,3e-05,1.93547]
[1776601776712,51.57,75565.76,0.0,0.9772,3e-05,1.92881]
[1776601781890,51.58,75569.15,0.0,0.97727,3e-05,1.92385]
[1776601786921,51.59,75569.06,0.0,0.97723,3e-05,1.92612]
[1776601791300,51.6,75558.55,0.0,0.9769,3e-05,1.94958]
[1776601792964,51.61,75558.49,0.0,0.97689,3e-05,1.95047]
[1776601797999,51.62,75556.32,0.0,0.9768,3e-05,1.95687]
[1776601803036,51.63,75556.74,0.0,0.97678,3e-05,1.95785]
[1776601809084,51.65,75561.06,0.0,0.97688,3e-05,1.95111]
[1776601814117,51.66,75558.97,0.0,0.97679,3e-05,1.95734]
[1776601819152,51.67,75557.03,0.0,0.97671,3e-05,1.96321]
[1776601824188,51.69,75557.71,0.0,0.9767,3e-05,1.96361]
[1776601830230,51.7,75556.95,0.0,0.97665,3e-05,1.96741]
[1776601835265,51.71,75555.64,0.0,0.97663,3e-05,1.96785]
[1776601840301,51.73,75554.96,0.0,0.97658,3e-05,1.97111]
[1776601845336,51.74,75554.75,0.0,0.97655,3e-05,1.97335]
[1776601847362,51.74,75546.84,0.0,0.97631,3e-05,1.99001]
[1776601848359,51.74,75541.03,0.0,0.97613,3e-05,2.00265]
[1776601849365,51.74,75537.91,0.0,0.97603,3e-05,2.00959]
[1776601854403,51.75,75537.36,0.0,0.976,3e-05,2.01219]
[1776601856416,51.76,75527.12,0.0,0.97567,3e-05,2.03466]
[1776601857423,51.76,75527.15,0.0,0.97567,3e-05,2.03484]
[1776601862457,51.77,75530.51,0.0,0.97576,3e-05,2.02884]
[1776601867492,51.76,75533.48,0.0,0.97585,3e-05,2.02226]
[1776601871524,51.75,75541.97,0.0,0.97614,3e-05,2.00226]
[1776601872529,51.75,75544.88,0.0,0.97623,3e-05,1.99565]
[1776601873534,51.75,75538.33,0.0,0.97604,3e-05,2.00914]
[1776601874543,51.75,75536.31,0.0,0.97597,3e-05,2.01373]
[1776601879576,51.76,75533.93,0.0,0.97588,3e-05,2.02013]
[1776601884611,51.74,75533.68,0.0,0.97591,3e-05,2.01837]
[1776601889650,51.72,75535.26,0.0,0.97599,3e-05,2.01231]
[1776601891662,51.72,75541.21,0.0,0.97623,3e-05,1.99464]
[1776601896695,51.7,75537.99,0.0,0.97617,3e-05,1.99937]
[1776601899716,51.7,75544.35,0.0,0.97638,3e-05,1.98466]
[1776601904756,51.68,75546.89,0.0,0.97648,3e-05,1.97735]
[1776601909791,51.67,75547.1,0.0,0.97651,3e-05,1.97502]
[1776601915831,51.65,75545.82,0.0,0.97651,3e-05,1.97545]
[1776601920867,51.64,75550.08,0.0,0.97666,3e-05,1.96464]
[1776601925904,51.63,75547.63,0.0,0.97661,3e-05,1.96795]
[1776601930938,51.62,75548.0,0.0,0.97665,3e-05,1.9653]
[1776601935973,51.6,75547.97,0.0,0.97668,3e-05,1.96351]
[1776601942352,51.59,75547.09,0.0,0.97668,3e-05,1.96312]
[1776601946043,51.58,75540.33,0.0,0.9765,3e-05,1.97585]
[1776601951077,51.57,75537.73,0.0,0.9765,3e-05,1.9752]
[1776601956115,51.55,75542.36,0.0,0.97666,3e-05,1.9635]
[1776601957125,51.55,75546.12,0.0,0.97678,3e-05,1.95524]
[1776601962492,51.54,75537.93,0.0,0.97656,3e-05,1.97072]
[1776601964171,51.53,75539.22,0.0,0.97661,3e-05,1.96726]
[1776601966187,51.53,75545.15,0.0,0.9768,3e-05,1.95408]
[1776601971219,51.52,75545.81,0.0,0.97684,3e-05,1.951]
[1776601977263,51.5,75547.02,0.0,0.9769,3e-05,1.94648]
[1776601982642,51.49,75536.17,0.0,0.9766,3e-05,1.96765]
[1776601983305,51.49,75536.17,0.0,0.97661,3e-05,1.96731]
[1776601986326,51.48,75532.31,0.0,0.97651,3e-05,1.97437]
[1776601991363,51.47,75531.27,0.0,0.9765,3e-05,1.97472]
[1776601996400,51.46,75530.1,0.0,0.97649,3e-05,1.97536]
[1776602001436,51.45,75534.62,0.0,0.97665,3e-05,1.964]
[1776602002782,51.44,75537.32,0.0,0.97674,3e-05,1.95764]
[1776602008483,51.43,75533.32,0.0,0.97665,3e-05,1.9644]
[1776602013520,51.42,75530.67,0.0,0.97664,3e-05,1.96413]
[1776602019560,51.41,75530.0,0.0,0.97665,3e-05,1.96352]
[1776602024596,51.39,75530.01,0.0,0.97667,3e-05,1.96182]
[1776602031644,51.38,75529.92,0.0,0.9767,3e-05,1.95969]
[1776602036679,51.37,75529.06,0.0,0.9767,3e-05,1.95984]
[1776602042722,51.28,75529.01,0.0,0.97689,3e-05,1.94653]
[1776602044736,51.24,75534.34,0.0,0.97713,3e-05,1.92942]
[1776602049774,51.23,75539.69,0.0,0.97731,3e-05,1.91692]
[1776602056828,51.21,75541.26,0.0,0.97738,3e-05,1.91156]
[1776602060855,51.21,75546.36,0.0,0.97755,3e-05,1.89997]
[1776602065887,51.18,75545.09,0.0,0.97756,3e-05,1.89899]
[1776602069916,51.16,75558.93,0.0,0.97801,3e-05,1.86725]
[1776602070923,51.16,75563.16,0.0,0.97813,3e-05,1.85843]
[1776602075958,51.15,75562.77,0.0,0.97818,3e-05,1.85435]
[1776602080993,51.15,75569.83,0.0,0.97839,3e-05,1.83918]
[1776602081999,51.15,75574.62,0.0,0.97853,3e-05,1.82935]
[1776602084013,51.14,75579.33,0.0,0.97867,3e-05,1.81961]
[1776602089049,51.14,75580.64,0.0,0.97871,3e-05,1.81633]
[1776602094084,51.14,75581.38,0.0,0.97874,3e-05,1.81425]
[1776602099119,51.13,75580.25,0.0,0.97872,3e-05,1.81593]
[1776602105161,51.13,75577.78,0.0,0.97866,3e-05,1.82015]
[1776602107175,51.12,75567.9,0.0,0.97838,3e-05,1.83978]
[1776602108183,51.12,75568.3,0.0,0.9784,3e-05,1.83882]
[1776602110196,51.12,75562.52,0.0,0.97824,3e-05,1.85023]
[1776602111204,51.12,75562.15,0.0,0.97823,3e-05,1.85082]
[1776602116238,51.12,75561.97,0.0,0.97823,3e-05,1.85041]
[1776602121277,51.3,75562.37,0.0,0.97787,3e-05,1.87646]
[1776602123627,51.3,75554.38,0.0,0.97763,3e-05,1.89316]
[1776602126311,51.31,75560.6,0.0,0.97779,3e-05,1.88185]
[1776602127318,51.31,75561.82,0.0,0.97782,3e-05,1.87986]
[1776602132353,51.33,75563.38,0.0,0.97788,3e-05,1.8752]
[1776602136381,51.37,75568.68,0.0,0.97795,3e-05,1.87038]
[1776602141416,51.37,75574.91,0.0,0.97814,3e-05,1.85688]
[1776602147459,51.36,75578.25,0.0,0.97825,3e-05,1.84902]
[1776602151488,51.35,75571.69,0.0,0.97807,3e-05,1.86156]
[1776602153840,51.35,75564.73,0.0,0.97787,3e-05,1.87536]
[1776602157529,51.37,75562.15,0.0,0.97777,3e-05,1.88261]
[1776602162562,51.38,75556.78,0.0,0.97758,3e-05,1.89605]
[1776602163910,51.39,75547.06,0.0,0.97729,3e-05,1.9166]
[1776602165585,51.39,75543.7,0.0,0.97718,3e-05,1.92448]
[1776602170620,51.41,75539.29,0.0,0.97702,3e-05,1.93581]
[1776602175655,51.42,75534.11,0.0,0.97683,3e-05,1.94874]
[1776602180689,51.43,75533.69,0.0,0.97679,3e-05,1.95161]
[1776602185725,51.45,75534.75,0.0,0.9768,3e-05,1.95135]
[1776602190763,51.46,75536.78,0.0,0.97683,3e-05,1.94911]
[1776602197813,51.48,75534.86,0.0,0.97678,3e-05,1.95188]
[1776602198819,51.48,75528.89,0.0,0.97659,3e-05,1.96485]
[1776602201840,51.49,75527.72,0.0,0.97654,3e-05,1.96848]
[1776602206875,51.5,75527.77,0.0,0.97651,3e-05,1.9703]
[1776602212918,51.52,75527.78,0.0,0.97648,3e-05,1.97258]
[1776602218959,51.53,75529.17,0.0,0.97649,3e-05,1.97193]
[1776602223994,51.55,75523.63,0.0,0.9763,3e-05,1.98554]
[1776602225002,51.55,75520.14,0.0,0.97618,3e-05,1.99331]
[1776602230037,51.56,75516.26,0.0,0.97604,3e-05,2.00359]
[1776602233060,51.57,75510.98,0.0,0.97586,3e-05,2.01589]
[1776602238093,51.58,75514.71,0.0,0.97595,3e-05,2.0095]
[1776602243129,51.59,75512.4,0.0,0.97586,3e-05,2.016]
[1776602248163,51.6,75509.12,0.0,0.97574,3e-05,2.02454]
[1776602253199,51.61,75507.51,0.0,0.97571,3e-05,2.02518]
[1776602258234,51.62,75505.9,0.0,0.97564,3e-05,2.03006]
[1776602259241,51.62,75511.54,0.0,0.97581,3e-05,2.0182]
[1776602260252,51.62,75513.63,0.0,0.97588,3e-05,2.01401]
[1776602263269,51.63,75519.66,0.0,0.97605,3e-05,2.00204]
[1776602264275,51.63,75531.11,0.0,0.97639,3e-05,1.97804]
[1776602265282,51.63,75536.27,0.0,0.97654,3e-05,1.96751]
[1776602268308,51.64,75543.96,0.0,0.97676,3e-05,1.95249]
[1776602270317,51.65,75547.57,0.0,0.97686,3e-05,1.94573]
[1776602275352,51.66,75550.88,0.0,0.97693,3e-05,1.94082]
[1776602280387,51.67,75553.84,0.0,0.97699,3e-05,1.93666]
[1776602283409,51.68,75539.92,0.0,0.97655,3e-05,1.96696]
[1776602284762,51.68,75525.83,0.0,0.97612,3e-05,1.99712]
[1776602285426,51.69,75525.83,0.0,0.97612,3e-05,1.99744]
[1776602291465,51.7,75525.21,0.0,0.97607,3e-05,2.0006]
[1776602294833,51.7,75533.76,0.0,0.97632,3e-05,1.98338]
[1776602295506,51.71,75539.01,0.0,0.97647,3e-05,1.9726]
[1776602298514,51.71,75538.65,0.0,0.97645,3e-05,1.97439]
[1776602304903,51.73,75535.84,0.0,0.97633,3e-05,1.98241]
[1776602313619,51.75,75533.31,0.0,0.97626,3e-05,1.98665]
[1776602323689,51.77,75533.34,0.0,0.97621,3e-05,1.99001]
[1776602329733,51.78,75533.66,0.0,0.97619,3e-05,1.99137]
[1776602335113,51.79,75525.01,0.0,0.9759,3e-05,2.01141]
[1776602337788,51.8,75523.08,0.0,0.97583,3e-05,2.01641]
[1776602342825,51.81,75523.55,0.0,0.97582,3e-05,2.01713]
[1776602346851,51.82,75517.89,0.0,0.97563,3e-05,2.03012]
[1776602347857,51.82,75516.38,0.0,0.97558,3e-05,2.03363]
[1776602350879,51.82,75524.5,0.0,0.97582,3e-05,2.017]
[1776602353902,51.83,75517.37,0.0,0.97559,3e-05,2.03311]
[1776602358934,51.84,75517.52,0.0,0.97558,3e-05,2.03404]
[1776602365330,51.85,75518.85,0.0,0.97559,3e-05,2.03296]
[1776602371019,51.86,75521.61,0.0,0.97571,3e-05,2.02408]
[1776602376055,51.87,75520.09,0.0,0.97564,3e-05,2.02864]
[1776602381088,51.88,75518.32,0.0,0.97557,3e-05,2.03374]
[1776602390152,51.89,75518.19,0.0,0.97553,3e-05,2.03652]
[1776602395187,51.9,75518.07,0.0,0.97551,3e-05,2.03777]
[1776602400221,51.91,75511.7,0.0,0.9753,3e-05,2.05269]
[1776602402235,51.91,75506.69,0.0,0.97513,3e-05,2.06421]
[1776602405257,51.92,75513.65,0.0,0.97534,3e-05,2.04974]
[1776602407270,51.92,75513.4,0.0,0.97532,3e-05,2.05074]
[1776602412306,51.93,75511.12,0.0,0.97524,3e-05,2.05682]
[1776602417342,51.93,75510.85,0.0,0.97521,3e-05,2.05855]
[1776602424391,51.94,75509.79,0.0,0.97516,3e-05,2.06247]
[1776602429428,51.95,75507.69,0.0,0.97507,3e-05,2.06816]
[1776602435469,51.96,75507.45,0.0,0.97509,3e-05,2.06577]
[1776602440503,51.97,75507.14,0.0,0.97507,3e-05,2.06762]
[1776602445890,51.98,75504.13,0.0,0.97496,3e-05,2.0753]
[1776602451581,51.99,75498.52,0.0,0.97476,3e-05,2.08887]
[1776602457623,51.99,75498.33,0.0,0.97473,3e-05,2.09046]
[1776602463666,52.0,75496.52,0.0,0.97466,3e-05,2.09554]
[1776602468702,52.01,75499.71,0.0,0.97475,3e-05,2.08945]
[1776602473736,52.01,75498.1,0.0,0.97469,3e-05,2.09388]
[1776602476108,52.02,75462.03,0.0,0.9735,3e-05,2.17455]
[1776602476758,52.02,75462.03,0.0,0.9735,3e-05,2.17459]
[1776602477765,52.02,75468.08,0.0,0.9737,3e-05,2.16105]
[1776602478770,52.02,75473.09,0.0,0.97386,3e-05,2.14991]
[1776602486178,52.02,75477.89,0.0,0.97401,3e-05,2.13977]
[1776602487834,52.02,75483.49,0.0,0.97419,3e-05,2.12749]
[1776602493877,52.02,75485.21,0.0,0.97429,3e-05,2.11983]
[1776602495891,52.03,75491.98,0.0,0.97451,3e-05,2.10508]
[1776602500925,52.03,75496.04,0.0,0.97463,3e-05,2.09664]
[1776602502940,52.03,75501.63,0.0,0.97481,3e-05,2.08452]
[1776602503946,52.03,75513.53,0.0,0.97518,3e-05,2.05895]
[1776602504954,52.03,75518.4,0.0,0.97533,3e-05,2.04862]
[1776602509987,52.04,75513.29,0.0,0.97516,3e-05,2.06038]
[1776602515024,52.04,75510.24,0.0,0.97505,3e-05,2.06806]
[1776602520065,52.05,75504.13,0.0,0.97484,3e-05,2.08215]
[1776602525095,52.05,75501.5,0.0,0.97475,3e-05,2.08859]
[1776602530136,52.06,75500.51,0.0,0.97471,3e-05,2.09125]
[1776602535178,52.06,75500.7,0.0,0.97471,3e-05,2.09157]
[1776602542228,52.07,75500.28,0.0,0.97468,3e-05,2.09317]
[1776602547261,52.07,75500.42,0.0,0.97468,3e-05,2.09352]
[1776602552296,52.08,75500.74,0.0,0.97473,3e-05,2.08904]
[1776602555317,52.08,75507.53,0.0,0.97494,3e-05,2.07461]
[1776602560352,52.08,75505.35,0.0,0.97486,3e-05,2.08006]
[1776602565387,52.09,75505.12,0.0,0.97484,3e-05,2.08126]
[1776602568410,52.09,75510.56,0.0,0.97501,3e-05,2.06987]
[1776602574452,52.1,75513.1,0.0,0.97508,3e-05,2.06531]
[1776602579487,52.1,75515.04,0.0,0.97513,3e-05,2.06174]
[1776602585528,52.11,75515.89,0.0,0.97514,3e-05,2.06104]
[1776602588548,52.11,75521.32,0.0,0.9753,3e-05,2.04982]
[1776602589556,52.11,75526.44,0.0,0.97546,3e-05,2.03881]
[1776602590565,52.11,75534.03,0.0,0.97569,3e-05,2.02296]
[1776602591570,52.12,75534.94,0.0,0.97572,3e-05,2.02125]
[1776602596607,52.12,75537.75,0.0,0.97579,3e-05,2.01641]
[1776602601640,52.13,75540.44,0.0,0.97585,3e-05,2.01183]
[1776602606675,52.14,75541.93,0.0,0.97588,3e-05,2.00979]
[1776602612717,52.15,75543.64,0.0,0.97596,3e-05,2.00354]
[1776602615740,52.15,75550.32,0.0,0.97616,3e-05,1.99015]
[1776602620775,52.16,75551.08,0.0,0.97616,3e-05,1.98956]
[1776602625813,52.17,75554.18,0.0,0.97624,3e-05,1.98457]
[1776602630844,52.18,75554.71,0.0,0.97623,3e-05,1.98476]
[1776602637238,52.19,75554.57,0.0,0.97621,3e-05,1.98635]
[1776602642928,52.2,75557.7,0.0,0.97628,3e-05,1.98159]
[1776602647964,52.21,75557.74,0.0,0.97626,3e-05,1.98285]
[1776602648971,52.21,75546.32,0.0,0.97591,3e-05,2.00715]
[1776602654006,52.22,75541.79,0.0,0.97576,3e-05,2.01785]
[1776602660049,52.23,75542.0,0.0,0.97574,3e-05,2.01868]
[1776602666091,52.24,75543.82,0.0,0.97578,3e-05,2.01613]
[1776602671125,52.24,75545.66,0.0,0.97587,3e-05,2.00909]
[1776602676163,52.25,75543.8,0.0,0.9758,3e-05,2.01415]
[1776602681196,52.26,75544.3,0.0,0.9758,3e-05,2.01419]
[1776602686231,52.27,75543.62,0.0,0.97576,3e-05,2.01672]
[1776602691267,52.27,75544.03,0.0,0.97576,3e-05,2.01692]
[1776602696305,52.28,75544.9,0.0,0.97577,3e-05,2.01592]
[1776602701336,52.29,75547.18,0.0,0.97582,3e-05,2.01237]
[1776602706371,52.29,75552.21,0.0,0.97597,3e-05,2.00259]
[1776602707743,52.3,75555.37,0.0,0.97606,3e-05,1.99639]
[1776602712417,52.3,75541.82,0.0,0.97562,3e-05,2.02625]
[1776602717813,52.31,75543.5,0.0,0.97566,3e-05,2.02364]
[1776602725508,52.32,75543.34,0.0,0.97564,3e-05,2.02537]
[1776602730543,52.33,75543.82,0.0,0.97564,3e-05,2.02533]
[1776602731551,52.33,75538.6,0.0,0.97552,3e-05,2.03241]
[1776602733568,52.33,75538.26,0.0,0.97551,3e-05,2.03349]
[1776602738599,52.34,75537.34,0.0,0.97546,3e-05,2.03654]
[1776602743637,52.34,75536.13,0.0,0.97541,3e-05,2.03999]
[1776602749679,52.35,75535.76,0.0,0.97539,3e-05,2.04178]
[1776602754717,52.35,75532.57,0.0,0.97528,3e-05,2.04923]
[1776602756732,52.36,75523.08,0.0,0.97497,3e-05,2.0701]
[1776602757735,52.36,75521.91,0.0,0.97493,3e-05,2.07274]
[1776602758743,52.36,75514.78,0.0,0.97471,3e-05,2.08831]
[1776602759749,52.36,75510.41,0.0,0.97457,3e-05,2.09792]
[1776602763777,52.36,75516.66,0.0,0.97476,3e-05,2.08454]
[1776602765793,52.36,75525.14,0.0,0.97503,3e-05,2.06648]
[1776602766798,52.36,75534.13,0.0,0.97531,3e-05,2.04714]
[1776602767805,52.37,75532.37,0.0,0.97525,3e-05,2.05119]
[1776602772840,52.37,75532.61,0.0,0.97525,3e-05,2.05138]
[1776602777875,52.37,75532.45,0.0,0.97523,3e-05,2.05243]
[1776602782910,52.38,75533.38,0.0,0.97525,3e-05,2.05115]
[1776602788306,52.38,75537.05,0.0,0.97535,3e-05,2.04406]
[1776602791978,52.39,75542.41,0.0,0.97556,3e-05,2.02901]
[1776602797013,52.4,75536.41,0.0,0.97536,3e-05,2.04274]
[1776602802046,52.4,75536.09,0.0,0.97534,3e-05,2.04421]
[1776602808446,52.41,75536.34,0.0,0.97533,3e-05,2.04448]
[1776602814131,52.41,75536.24,0.0,0.97532,3e-05,2.04579]
[1776602819166,52.42,75536.03,0.0,0.9753,3e-05,2.04699]
[1776602825207,52.42,75534.9,0.0,0.97525,3e-05,2.05031]
[1776602830242,52.43,75536.92,0.0,0.9753,3e-05,2.04674]
[1776602835278,52.43,75533.84,0.0,0.9752,3e-05,2.05395]
[1776602838657,52.44,75539.71,0.0,0.97537,3e-05,2.04197]
[1776602843334,52.44,75541.11,0.0,0.9754,3e-05,2.03982]
[1776602847362,52.45,75547.85,0.0,0.9756,3e-05,2.02598]
[1776602848727,52.45,75552.44,0.0,0.97574,3e-05,2.01663]
[1776602854410,52.46,75554.15,0.0,0.97583,3e-05,2.00981]
[1776602862466,52.47,75553.67,0.0,0.97579,3e-05,2.01252]
[1776602868867,52.48,75552.62,0.0,0.97573,3e-05,2.01618]
[1776602874551,52.49,75548.55,0.0,0.97559,3e-05,2.02603]
[1776602880599,52.49,75544.49,0.0,0.97545,3e-05,2.03559]
[1776602882606,52.5,75551.35,0.0,0.97566,3e-05,2.02159]
[1776602883613,52.5,75545.42,0.0,0.97547,3e-05,2.03438]
[1776602889008,52.5,75540.7,0.0,0.97531,3e-05,2.04538]
[1776602894691,52.51,75539.76,0.0,0.97527,3e-05,2.04832]
[1776602900738,52.52,75537.97,0.0,0.97519,3e-05,2.05344]
[1776602909149,52.53,75537.31,0.0,0.97515,3e-05,2.05632]
[1776602919870,52.54,75533.23,0.0,0.97505,3e-05,2.0626]
[1776602924907,52.55,75532.32,0.0,0.97501,3e-05,2.06546]
[1776602929940,52.55,75526.62,0.0,0.97481,3e-05,2.07882]
[1776602930947,52.55,75521.54,0.0,0.97465,3e-05,2.08999]
[1776602931956,52.56,75521.52,0.0,0.97464,3e-05,2.09018]
[1776602937996,52.56,75524.09,0.0,0.97471,3e-05,2.08544]
[1776602946056,52.55,75524.51,0.0,0.97475,3e-05,2.08281]
[1776602955120,52.51,75526.37,0.0,0.97489,3e-05,2.07337]
[1776602963175,52.48,75528.47,0.0,0.97502,3e-05,2.06411]
[1776602969571,52.46,75528.1,0.0,0.97506,3e-05,2.06137]
[1776602975260,52.44,75528.37,0.0,0.97516,3e-05,2.05359]
[1776602982308,52.42,75529.46,0.0,0.97523,3e-05,2.04898]
[1776602987346,52.43,75528.45,0.0,0.97518,3e-05,2.05201]
[1776602989710,52.43,75510.02,0.0,0.9746,3e-05,2.0922]
[1776602990367,52.43,75510.02,0.0,0.97459,3e-05,2.09231]
[1776602992381,52.43,75503.73,0.0,0.97439,3e-05,2.10614]
[1776602997416,52.44,75504.44,0.0,0.97441,3e-05,2.10509]
[1776603002453,52.44,75507.85,0.0,0.97451,3e-05,2.09806]
[1776603005475,52.44,75514.83,0.0,0.97473,3e-05,2.08335]
[1776603010508,52.45,75518.13,0.0,0.97482,3e-05,2.07691]
[1776603016550,52.45,75521.06,0.0,0.9749,3e-05,2.07145]
[1776603022607,52.46,75523.18,0.0,0.97496,3e-05,2.06761]
[1776603030008,52.47,75524.69,0.0,0.97499,3e-05,2.0655]
[1776603035686,52.46,75528.96,0.0,0.97519,3e-05,2.05069]
[1776603040721,52.46,75530.82,0.0,0.97525,3e-05,2.04682]
[1776603045756,52.46,75529.81,0.0,0.9752,3e-05,2.04982]
[1776603050790,52.47,75529.96,0.0,0.9752,3e-05,2.05014]
[1776603055825,52.47,75529.9,0.0,0.97519,3e-05,2.05108]
[1776603065892,52.48,75529.9,0.0,0.97516,3e-05,2.05283]
[1776603070930,52.49,75528.87,0.0,0.97512,3e-05,2.05566]
[1776603075965,52.49,75528.67,0.0,0.9751,3e-05,2.057]
[1776603081001,52.5,75529.78,0.0,0.97512,3e-05,2.05537]
[1776603086043,52.5,75532.58,0.0,0.9752,3e-05,2.05016]
[1776603091076,52.51,75532.24,0.0,0.97523,3e-05,2.04744]
[1776603097126,52.52,75530.89,0.0,0.97517,3e-05,2.05154]
[1776603102158,52.52,75530.53,0.0,0.97515,3e-05,2.053]
[1776603108197,52.53,75530.04,0.0,0.97511,3e-05,2.05526]
[1776603113232,52.54,75529.71,0.0,0.97509,3e-05,2.05683]
[1776603119275,52.53,75530.01,0.0,0.97512,3e-05,2.05502]
[1776603124310,52.52,75535.0,0.0,0.97529,3e-05,2.04304]
[1776603128336,52.52,75540.16,0.0,0.97545,3e-05,2.03211]
[1776603130707,52.52,75548.05,0.0,0.97569,3e-05,2.01559]
[1776603133374,52.53,75551.45,0.0,0.97578,3e-05,2.00936]
[1776603137401,52.52,75556.88,0.0,0.97596,3e-05,1.99678]
[1776603145458,52.5,75559.47,0.0,0.97609,3e-05,1.98811]
[1776603150847,52.48,75566.84,0.0,0.97635,3e-05,1.96998]
[1776603153514,52.47,75574.66,0.0,0.97665,3e-05,1.94871]
[1776603154523,52.47,75576.05,0.0,0.9767,3e-05,1.94503]
[1776603159554,52.46,75579.35,0.0,0.97682,3e-05,1.93664]
[1776603165596,52.44,75583.32,0.0,0.97698,3e-05,1.92556]
[1776603170987,52.43,75580.64,0.0,0.97692,3e-05,1.92951]
[1776603176673,52.41,75585.93,0.0,0.97711,3e-05,1.91605]
[1776603181708,52.4,75585.66,0.0,0.97713,3e-05,1.91481]
[1776603187749,52.38,75584.97,0.0,0.97714,3e-05,1.91449]
[1776603194801,52.37,75583.97,0.0,0.97714,3e-05,1.91415]
[1776603199835,52.35,75586.23,0.0,0.97723,3e-05,1.90757]
[1776603205876,52.34,75586.06,0.0,0.97726,3e-05,1.90599]
[1776603208898,52.34,75592.58,0.0,0.97745,3e-05,1.89212]
[1776603209905,52.33,75594.49,0.0,0.97751,3e-05,1.88796]
[1776603214940,52.32,75595.69,0.0,0.97762,3e-05,1.87979]
[1776603221340,52.31,75595.13,0.0,0.97762,3e-05,1.87934]
[1776603227027,52.3,75592.8,0.0,0.97758,3e-05,1.88249]
[1776603232059,52.29,75592.43,0.0,0.97758,3e-05,1.88221]
[1776603237094,52.28,75590.78,0.0,0.97755,3e-05,1.88426]
[1776603247161,52.27,75590.25,0.0,0.97758,3e-05,1.88251]
[1776603252199,52.26,75587.76,0.0,0.97752,3e-05,1.88654]
[1776603257235,52.25,75587.56,0.0,0.97754,3e-05,1.88543]
[1776603262271,52.24,75585.04,0.0,0.97748,3e-05,1.88954]
[1776603263278,52.24,75578.02,0.0,0.97728,3e-05,1.90332]
[1776603264292,52.24,75577.31,0.0,0.97726,3e-05,1.90448]
[1776603269321,52.23,75575.43,0.0,0.97723,3e-05,1.90688]
[1776603274369,52.22,75571.94,0.0,0.97719,3e-05,1.90846]
[1776603279391,52.2,75575.67,0.0,0.97733,3e-05,1.89916]
[1776603284427,52.19,75575.49,0.0,0.97734,3e-05,1.89819]
[1776603289464,52.19,75575.22,0.0,0.97735,3e-05,1.89742]
[1776603294500,52.18,75574.86,0.0,0.97736,3e-05,1.89686]
[1776603299534,52.17,75573.87,0.0,0.97734,3e-05,1.89786]
[1776603304569,52.16,75573.15,0.0,0.97734,3e-05,1.89782]
[1776603309607,52.15,75572.35,0.0,0.97734,3e-05,1.89822]
[1776603315645,52.14,75572.31,0.0,0.97736,3e-05,1.89683]
[1776603318668,52.14,75582.29,0.0,0.97766,3e-05,1.87588]
[1776603323704,52.13,75585.75,0.0,0.97777,3e-05,1.86812]
[1776603326723,52.12,75591.82,0.0,0.97795,3e-05,1.85516]
[1776603329745,52.12,75597.1,0.0,0.97811,3e-05,1.8441]
[1776603332119,52.12,75605.45,0.0,0.9784,3e-05,1.82315]
[1776603332766,52.12,75605.45,0.0,0.9784,3e-05,1.82301]
[1776603336798,52.11,75598.77,0.0,0.97822,3e-05,1.83569]
[1776603342189,52.11,75600.66,0.0,0.97828,3e-05,1.83113]
[1776603348879,52.1,75602.14,0.0,0.97834,3e-05,1.82711]
[1776603350891,52.1,75608.4,0.0,0.97852,3e-05,1.81444]
[1776603355927,52.09,75612.48,0.0,0.97864,3e-05,1.80577]
[1776603360962,52.09,75614.15,0.0,0.97869,3e-05,1.80205]
[1776603362339,52.09,75607.88,0.0,0.97852,3e-05,1.81429]
[1776603362976,52.09,75607.88,0.0,0.97852,3e-05,1.81404]
[1776603363983,52.09,75601.97,0.0,0.97836,3e-05,1.82558]
[1776603369018,52.08,75599.6,0.0,0.97831,3e-05,1.82946]
[1776603374053,52.08,75599.77,0.0,0.97832,3e-05,1.8283]
[1776603376067,52.07,75592.5,0.0,0.97812,3e-05,1.84242]
[1776603382474,52.06,75590.06,0.0,0.97807,3e-05,1.84604]
[1776603389160,52.06,75586.71,0.0,0.97799,3e-05,1.85171]
[1776603397215,52.05,75582.74,0.0,0.97794,3e-05,1.85431]
[1776603402615,52.04,75579.96,0.0,0.97787,3e-05,1.85908]
[1776603407284,52.04,75598.55,0.0,0.97841,3e-05,1.82112]
[1776603409298,52.04,75604.49,0.0,0.97858,3e-05,1.80927]
[1776603411315,52.03,75607.29,0.0,0.97866,3e-05,1.80354]
[1776603415340,52.03,75614.14,0.0,0.97885,3e-05,1.78982]
[1776603420376,52.03,75614.05,0.0,0.97885,3e-05,1.78974]
[1776603425412,52.03,75626.5,0.0,0.9792,3e-05,1.76525]
[1776603426421,52.03,75626.63,0.0,0.9792,3e-05,1.76498]
[1776603428434,52.03,75621.62,0.0,0.97907,3e-05,1.77464]
[1776603431456,52.03,75627.25,0.0,0.97922,3e-05,1.76359]
[1776603432461,52.03,75628.05,0.0,0.97925,3e-05,1.76202]
[1776603435483,52.03,75634.83,0.0,0.97943,3e-05,1.7489]
[1776603437499,52.03,75646.78,0.0,0.97975,3e-05,1.72604]
[1776603439510,52.03,75658.76,0.0,0.98007,3e-05,1.70344]
[1776603440517,52.03,75662.89,0.0,0.98017,3e-05,1.69575]
[1776603445556,52.03,75661.76,0.0,0.98014,3e-05,1.69824]
[1776603446560,52.03,75668.23,0.0,0.9803,3e-05,1.6864]
[1776603451649,52.04,75665.42,0.0,0.98027,3e-05,1.68823]
[1776603453613,52.04,75674.28,0.0,0.98049,3e-05,1.67206]
[1776603456634,52.04,75679.57,0.0,0.98063,3e-05,1.66254]
[1776603460677,52.04,75696.22,0.0,0.98104,3e-05,1.63256]
[1776603461673,52.05,75698.49,0.0,0.9811,3e-05,1.62862]
[1776603463684,52.05,75690.81,0.0,0.9809,3e-05,1.64305]
[1776603464699,52.05,75686.65,0.0,0.98079,3e-05,1.65087]
[1776603469728,52.06,75685.95,0.0,0.98076,3e-05,1.65299]
[1776603473756,52.06,75678.51,0.0,0.98056,3e-05,1.66739]
[1776603474763,52.06,75675.91,0.0,0.98049,3e-05,1.67235]
[1776603479800,52.07,75676.54,0.0,0.9805,3e-05,1.67185]
[1776603484834,52.07,75675.71,0.0,0.98047,3e-05,1.67408]
[1776603489870,52.08,75674.06,0.0,0.98041,3e-05,1.6778]
[1776603495911,52.08,75674.5,0.0,0.98042,3e-05,1.67775]
[1776603500946,52.09,75670.41,0.0,0.9803,3e-05,1.68597]
[1776603503335,52.09,75657.64,0.0,0.97996,3e-05,1.71028]
[1776603504976,52.09,75651.74,0.0,0.9798,3e-05,1.72152]
[1776603505981,52.09,75646.89,0.0,0.97967,3e-05,1.7308]
[1776603507995,52.09,75644.34,0.0,0.97961,3e-05,1.73574]
[1776603513407,52.09,75642.38,0.0,0.97959,3e-05,1.73578]
[1776603519073,52.09,75641.84,0.0,0.97958,3e-05,1.73702]
[1776603523477,52.1,75634.82,0.0,0.97938,3e-05,1.75069]
[1776603524108,52.1,75634.82,0.0,0.97938,3e-05,1.7507]
[1776603529144,52.1,75635.77,0.0,0.97941,3e-05,1.74898]
[1776603533548,52.1,75625.05,0.0,0.97912,3e-05,1.76977]
[1776603534179,52.1,75625.05,0.0,0.97912,3e-05,1.76976]
[1776603536195,52.1,75618.49,0.0,0.97894,3e-05,1.78247]
[1776603541230,52.1,75618.12,0.0,0.97893,3e-05,1.78301]
[1776603543623,52.09,75597.46,0.0,0.97835,3e-05,1.82354]
[1776603544252,52.09,75597.46,0.0,0.97836,3e-05,1.82344]
[1776603549287,52.09,75594.66,0.0,0.97828,3e-05,1.82842]
[1776603555328,52.08,75591.79,0.0,0.97821,3e-05,1.83338]
[1776603560364,52.08,75589.98,0.0,0.97817,3e-05,1.83635]
[1776603563769,52.08,75583.07,0.0,0.97798,3e-05,1.84979]
[1776603566405,52.07,75577.43,0.0,0.97782,3e-05,1.86067]
[1776603571441,52.07,75581.3,0.0,0.97799,3e-05,1.84799]
[1776603573838,52.07,75587.0,0.0,0.97816,3e-05,1.83627]
[1776603579497,52.06,75588.38,0.0,0.97821,3e-05,1.83265]
[1776603584532,52.06,75596.11,0.0,0.97844,3e-05,1.81659]
[1776603589568,52.05,75599.82,0.0,0.97855,3e-05,1.80865]
[1776603591581,52.05,75589.45,0.0,0.97826,3e-05,1.82898]
[1776603592588,52.05,75590.56,0.0,0.9783,3e-05,1.82662]
[1776603596617,52.04,75598.42,0.0,0.97853,3e-05,1.81045]
[1776603597623,52.04,75601.15,0.0,0.9786,3e-05,1.80493]
[1776603602658,52.05,75593.77,0.0,0.97839,3e-05,1.82041]
[1776603603666,52.05,75582.56,0.0,0.97806,3e-05,1.84298]
[1776603604672,52.05,75582.01,0.0,0.97805,3e-05,1.84426]
[1776603609708,52.06,75584.06,0.0,0.97809,3e-05,1.84108]
[1776603611722,52.06,75593.11,0.0,0.97834,3e-05,1.82344]
[1776603612730,52.06,75593.85,0.0,0.97836,3e-05,1.8222]
[1776603617763,52.07,75592.82,0.0,0.97831,3e-05,1.82543]
[1776603622800,52.08,75590.94,0.0,0.97824,3e-05,1.83036]
[1776603623809,52.08,75597.97,0.0,0.97844,3e-05,1.81665]
[1776603624815,52.08,75601.08,0.0,0.97852,3e-05,1.81075]
[1776603628874,52.09,75606.79,0.0,0.97867,3e-05,1.80058]
[1776603630858,52.1,75615.71,0.0,0.97891,3e-05,1.78367]
[1776603631864,52.1,75619.65,0.0,0.97906,3e-05,1.77234]
[1776603636899,52.11,75619.78,0.0,0.97904,3e-05,1.77371]
[1776603642940,52.12,75615.35,0.0,0.97889,3e-05,1.78425]
[1776603647976,52.13,75615.08,0.0,0.97887,3e-05,1.7852]
[1776603653013,52.12,75614.22,0.0,0.97886,3e-05,1.78651]
[1776603658047,52.12,75616.43,0.0,0.97892,3e-05,1.78182]
[1776603661068,52.12,75609.93,0.0,0.97875,3e-05,1.7943]
[1776603666106,52.12,75616.01,0.0,0.97892,3e-05,1.78197]
[1776603669126,52.11,75621.12,0.0,0.97906,3e-05,1.77185]
[1776603674541,52.11,75622.66,0.0,0.97911,3e-05,1.76855]
[1776603678189,52.11,75635.78,0.0,0.97947,3e-05,1.74312]
[1776603679196,52.11,75635.62,0.0,0.97946,3e-05,1.74343]
[1776603684611,52.11,75637.82,0.0,0.97952,3e-05,1.7392]
[1776603686249,52.11,75640.08,0.0,0.97958,3e-05,1.7349]
[1776603691281,52.11,75643.96,0.0,0.97973,3e-05,1.72375]
[1776603696315,52.11,75645.47,0.0,0.97977,3e-05,1.72109]
[1776603702358,52.12,75642.73,0.0,0.97969,3e-05,1.7266]
[1776603711421,52.12,75642.16,0.0,0.97967,3e-05,1.72816]
[1776603716456,52.12,75645.52,0.0,0.97975,3e-05,1.72203]
[1776603721490,52.12,75647.16,0.0,0.97979,3e-05,1.71922]
[1776603724891,52.13,75654.54,0.0,0.97999,3e-05,1.70548]
[1776603730553,52.13,75656.02,0.0,0.98002,3e-05,1.70326]
[1776603735588,52.13,75658.02,0.0,0.98006,3e-05,1.70002]
[1776603740623,52.14,75667.52,0.0,0.9803,3e-05,1.68283]
[1776603741631,52.14,75673.25,0.0,0.98045,3e-05,1.67233]
[1776603743644,52.14,75662.9,0.0,0.98018,3e-05,1.69197]
[1776603745036,52.14,75650.56,0.0,0.97985,3e-05,1.71536]
[1776603746667,52.14,75650.05,0.0,0.97983,3e-05,1.71652]
[1776603751703,52.15,75651.04,0.0,0.97989,3e-05,1.71124]
[1776603756738,52.15,75649.82,0.0,0.97985,3e-05,1.71409]
[1776603761772,52.16,75652.01,0.0,0.97991,3e-05,1.71047]
[1776603763789,52.16,75646.86,0.0,0.97977,3e-05,1.72043]
[1776603765801,52.16,75637.04,0.0,0.9795,3e-05,1.73933]
[1776603766808,52.16,75636.33,0.0,0.97948,3e-05,1.74075]
[1776603767816,52.16,75628.47,0.0,0.97927,3e-05,1.75591]
[1776603768822,52.16,75628.06,0.0,0.97925,3e-05,1.75674]
[1776603774866,52.16,75625.05,0.0,0.97917,3e-05,1.76271]
[1776603780907,52.16,75625.01,0.0,0.97917,3e-05,1.76286]
[1776603785942,52.16,75625.11,0.0,0.97917,3e-05,1.76269]
[1776603790977,52.16,75613.12,0.0,0.97884,3e-05,1.78596]
[1776603791985,52.16,75612.42,0.0,0.97882,3e-05,1.78729]
[1776603792993,52.16,75618.72,0.0,0.979,3e-05,1.77496]
[1776603793998,52.16,75622.51,0.0,0.9791,3e-05,1.76759]
[1776603798032,52.16,75632.06,0.0,0.97936,3e-05,1.74912]
[1776603799037,52.16,75649.7,0.0,0.97984,3e-05,1.71549]
[1776603800048,52.16,75649.93,0.0,0.97984,3e-05,1.71513]
[1776603803064,52.16,75656.97,0.0,0.98002,3e-05,1.70208]
[1776603808104,52.17,75657.88,0.0,0.98004,3e-05,1.70084]
[1776603813139,52.17,75662.48,0.0,0.9802,3e-05,1.68884]
[1776603818174,52.17,75661.95,0.0,0.98018,3e-05,1.69042]
[1776603823211,52.18,75663.93,0.0,0.98022,3e-05,1.68733]
[1776603829261,52.18,75662.98,0.0,0.98018,3e-05,1.68989]
[1776603831267,52.19,75691.35,0.0,0.98091,3e-05,1.63768]
[1776603832275,52.19,75694.88,0.0,0.981,3e-05,1.63146]
[1776603835674,52.19,75687.91,0.0,0.98081,3e-05,1.64489]
[1776603837314,52.2,75687.96,0.0,0.98081,3e-05,1.64522]
[1776603842350,52.2,75684.5,0.0,0.9807,3e-05,1.65259]
[1776603847385,52.21,75681.04,0.0,0.9806,3e-05,1.66009]
[1776603852421,52.22,75682.85,0.0,0.98063,3e-05,1.65765]
[1776603858462,52.23,75683.43,0.0,0.98063,3e-05,1.65769]
[1776603863497,52.23,75683.7,0.0,0.98063,3e-05,1.65811]
[1776603870546,52.24,75683.69,0.0,0.98061,3e-05,1.65939]
[1776603875959,52.25,75684.89,0.0,0.98067,3e-05,1.65428]
[1776603881624,52.26,75684.74,0.0,0.98065,3e-05,1.65566]
[1776603886659,52.27,75685.99,0.0,0.98067,3e-05,1.65429]
[1776603891697,52.27,75686.43,0.0,0.98067,3e-05,1.65441]
[1776603897736,52.28,75688.35,0.0,0.9807,3e-05,1.65201]
[1776603902772,52.29,75689.09,0.0,0.98071,3e-05,1.65161]
[1776603906170,52.29,75682.69,0.0,0.98054,3e-05,1.66394]
[1776603911842,52.3,75681.96,0.0,0.9805,3e-05,1.6663]
[1776603914857,52.3,75673.67,0.0,0.98028,3e-05,1.68222]
[1776603915863,52.31,75673.71,0.0,0.98028,3e-05,1.68237]
[1776603920897,52.31,75676.61,0.0,0.98034,3e-05,1.67804]
[1776603924926,52.32,75676.24,0.0,0.98032,3e-05,1.67948]
[1776603929960,52.33,75674.2,0.0,0.98025,3e-05,1.68422]
[1776603934013,52.33,75669.93,0.0,0.98018,3e-05,1.68909]
[1776603936004,52.33,75675.75,0.0,0.98032,3e-05,1.67863]
[1776603941038,52.34,75673.57,0.0,0.98025,3e-05,1.68368]
[1776603946072,52.35,75669.77,0.0,0.98014,3e-05,1.69174]
[1776603952114,52.36,75670.02,0.0,0.98013,3e-05,1.69235]
[1776603953123,52.36,75676.27,0.0,0.98029,3e-05,1.68087]
[1776603956142,52.36,75676.21,0.0,0.98028,3e-05,1.68157]
[1776603961178,52.37,75673.06,0.0,0.98018,3e-05,1.6886]
[1776603966211,52.38,75671.9,0.0,0.98014,3e-05,1.69187]
[1776603971253,52.39,75674.23,0.0,0.98018,3e-05,1.68857]
[1776603976289,52.39,75676.17,0.0,0.98022,3e-05,1.68598]
[1776603981322,52.4,75677.64,0.0,0.98025,3e-05,1.68425]
[1776603986734,52.42,75680.11,0.0,0.98028,3e-05,1.68195]
[1776603989377,52.42,75689.01,0.0,0.9805,3e-05,1.66618]
[1776603991390,52.43,75690.4,0.0,0.98057,3e-05,1.66031]
[1776603996807,52.44,75693.56,0.0,0.98063,3e-05,1.65608]
[1776604002468,52.45,75696.0,0.0,0.98067,3e-05,1.65295]
[1776604007504,52.46,75695.43,0.0,0.98064,3e-05,1.65533]
[1776604008513,52.46,75704.33,0.0,0.98086,3e-05,1.63933]
[1776604009516,52.46,75704.28,0.0,0.98086,3e-05,1.63972]
[1776604014561,52.48,75707.25,0.0,0.98091,3e-05,1.63608]
[1776604019591,52.49,75710.4,0.0,0.98097,3e-05,1.63158]
[1776604027017,52.51,75712.99,0.0,0.981,3e-05,1.62936]
[1776604033692,52.52,75713.12,0.0,0.98098,3e-05,1.63098]
[1776604038727,52.53,75712.63,0.0,0.98095,3e-05,1.63339]
[1776604043761,52.54,75712.44,0.0,0.98092,3e-05,1.63526]
[1776604048797,52.56,75712.21,0.0,0.98088,3e-05,1.63813]
[1776604053831,52.58,75712.13,0.0,0.98088,3e-05,1.63717]
[1776604059879,52.61,75715.27,0.0,0.98092,3e-05,1.63472]
[1776604067297,52.64,75714.63,0.0,0.98084,3e-05,1.64019]
[1776604071963,52.69,75708.53,0.0,0.98059,3e-05,1.65821]
[1776604072972,52.69,75709.56,0.0,0.98061,3e-05,1.65684]
[1776604077367,52.75,75715.15,0.0,0.98066,3e-05,1.6537]
[1776604081030,52.76,75718.78,0.0,0.98072,3e-05,1.64915]
[1776604084052,52.78,75726.07,0.0,0.98088,3e-05,1.63749]
[1776604085058,52.78,75729.35,0.0,0.98096,3e-05,1.6321]
[1776604088081,52.79,75749.83,0.0,0.98145,2e-05,1.59657]
[1776604089087,52.8,75752.91,0.0,0.98151,2e-05,1.59226]
[1776604091104,52.81,75762.64,0.0,0.98173,2e-05,1.57634]
[1776604093116,52.82,75748.86,0.0,0.98138,2e-05,1.60194]
[1776604094122,52.82,75744.35,0.0,0.98126,2e-05,1.61056]
[1776604097143,52.83,75754.25,0.0,0.98148,2e-05,1.59472]
[1776604098151,52.84,75757.79,0.0,0.98156,2e-05,1.58908]
[1776604099164,52.84,75763.94,0.0,0.9817,2e-05,1.57826]
[1776604100169,52.85,75763.01,0.0,0.98166,2e-05,1.58115]
[1776604101175,52.85,75754.53,0.0,0.98145,2e-05,1.59674]
[1776604103190,52.86,75759.75,0.0,0.98157,2e-05,1.58813]
[1776604104196,52.87,75759.86,0.0,0.98155,2e-05,1.58919]
[1776604109230,52.89,75763.3,0.0,0.98159,2e-05,1.58629]
[1776604114265,52.92,75762.0,0.0,0.98156,2e-05,1.58801]
[1776604117285,52.93,75756.49,0.0,0.9814,2e-05,1.59961]
[1776604122320,52.95,75759.31,0.0,0.98143,2e-05,1.59772]
[1776604126350,53.02,75753.81,0.0,0.98118,2e-05,1.61586]
[1776604127357,53.02,75745.83,0.0,0.98098,2e-05,1.63012]
[1776604128362,53.06,75735.75,0.0,0.98065,3e-05,1.65389]
[1776604129370,53.07,75731.55,0.0,0.98053,3e-05,1.66255]
[1776604130377,53.07,75739.36,0.0,0.98073,3e-05,1.64839]
[1776604131384,53.15,75740.47,0.0,0.98061,3e-05,1.65688]
[1776604136420,53.17,75732.42,0.0,0.98038,3e-05,1.67357]
[1776604140448,53.18,75742.19,0.0,0.9806,3e-05,1.65777]
[1776604146491,53.24,75744.79,0.0,0.98056,3e-05,1.66062]
[1776604147879,53.24,75754.41,0.0,0.9808,3e-05,1.64376]
[1776604149510,53.25,75755.19,0.0,0.9808,2e-05,1.64338]
[1776604154544,53.27,75752.72,0.0,0.9807,3e-05,1.6504]
[1776604156559,53.28,75744.03,0.0,0.98047,3e-05,1.66712]
[1776604158573,53.28,75742.32,0.0,0.98041,3e-05,1.67119]
[1776604163610,53.3,75740.33,0.0,0.98033,3e-05,1.67718]
[1776604168643,53.32,75743.36,0.0,0.98038,3e-05,1.67402]
[1776604173678,53.4,75745.7,0.0,0.98033,3e-05,1.67638]
[1776604174686,53.4,75751.94,0.0,0.98049,3e-05,1.66551]
[1776604175693,53.41,75754.27,0.0,0.98054,3e-05,1.66177]
[1776604178093,53.41,75765.5,0.0,0.98081,2e-05,1.64252]
[1776604179720,53.42,75766.13,0.0,0.98081,2e-05,1.64238]
[1776604181734,53.43,75775.75,0.0,0.98103,2e-05,1.62624]
[1776604182748,53.43,75780.46,0.0,0.98114,2e-05,1.61842]
[1776604188166,53.6,75775.51,0.0,0.98073,2e-05,1.64845]
[1776604193817,53.62,75779.24,0.0,0.98078,2e-05,1.64469]
[1776604198863,53.64,75780.93,0.0,0.98079,2e-05,1.64409]
[1776604200871,53.65,75786.02,0.0,0.9809,2e-05,1.63599]
[1776604202881,53.66,75779.04,0.0,0.98071,2e-05,1.64989]
[1776604203888,53.66,75773.48,0.0,0.98056,3e-05,1.66032]
[1776604206909,53.7,75761.9,0.0,0.9802,3e-05,1.68664]
[1776604208306,53.7,75756.04,0.0,0.98004,3e-05,1.69771]
[1776604213960,53.72,75751.48,0.0,0.9799,3e-05,1.70799]
[1776604220006,53.74,75752.99,0.0,0.97991,3e-05,1.70748]
[1776604221009,53.74,75744.7,0.0,0.97969,3e-05,1.72311]
[1776604222016,53.74,75736.16,0.0,0.97946,3e-05,1.73928]
[1776604223023,53.74,75733.76,0.0,0.97939,3e-05,1.74407]
[1776604226044,53.75,75741.54,0.0,0.97958,3e-05,1.73055]
[1776604227050,53.75,75744.77,0.0,0.97966,3e-05,1.72492]
[1776604232090,53.77,75742.54,0.0,0.97962,3e-05,1.72684]
[1776604233093,53.77,75738.01,0.0,0.9795,3e-05,1.73589]
[1776604238524,53.78,75734.59,0.0,0.97938,3e-05,1.74384]
[1776604243164,53.79,75728.82,0.0,0.97921,3e-05,1.75588]
[1776604249208,53.81,75733.21,0.0,0.9793,3e-05,1.74947]
[1776604253242,53.82,75739.15,0.0,0.97944,3e-05,1.73964]
[1776604255254,53.82,75739.2,0.0,0.97944,3e-05,1.74019]
[1776604260299,53.83,75734.91,0.0,0.9793,3e-05,1.74978]
[1776604263308,53.84,75731.03,0.0,0.97918,3e-05,1.75795]
[1776604265321,53.84,75724.94,0.0,0.97901,3e-05,1.76998]
[1776604266329,53.85,75724.19,0.0,0.97899,3e-05,1.77194]
[1776604270357,53.85,75719.04,0.0,0.97884,3e-05,1.78245]
[1776604275390,53.86,75722.43,0.0,0.97891,3e-05,1.77754]
[1776604280426,53.88,75727.1,0.0,0.97901,3e-05,1.77033]
[1776604286467,53.89,75725.97,0.0,0.97896,3e-05,1.77383]
[1776604288481,53.89,75720.48,0.0,0.97881,3e-05,1.78473]
[1776604293516,53.9,75722.4,0.0,0.97888,3e-05,1.77842]
[1776604298551,53.91,75722.36,0.0,0.97886,3e-05,1.77986]
[1776604303586,53.92,75719.46,0.0,0.97877,3e-05,1.78668]
[1776604308621,53.93,75719.04,0.0,0.97874,3e-05,1.78879]
[1776604317684,53.95,75718.74,0.0,0.9787,3e-05,1.79172]
[1776604325741,53.96,75717.49,0.0,0.97863,3e-05,1.79617]
[1776604327757,53.97,75690.38,0.0,0.97788,3e-05,1.84875]
[1776604329174,53.97,75686.83,0.0,0.97778,3e-05,1.85582]
[1776604332791,53.97,75692.99,0.0,0.97794,3e-05,1.8445]
[1776604336819,53.98,75699.65,0.0,0.97812,3e-05,1.83228]
[1776604339245,53.98,75704.47,0.0,0.97825,3e-05,1.82337]
[1776604344875,53.99,75705.13,0.0,0.97825,3e-05,1.82325]
[1776604350917,54.0,75705.64,0.0,0.97825,3e-05,1.82341]
[1776604356960,54.0,75703.26,0.0,0.97821,3e-05,1.82496]
[1776604362022,54.01,75701.37,0.0,0.97815,3e-05,1.82941]
[1776604363016,54.01,75693.93,0.0,0.97794,3e-05,1.84405]
[1776604364023,54.01,75686.09,0.0,0.97772,3e-05,1.85927]
[1776604365031,54.01,75684.53,0.0,0.97767,3e-05,1.86242]
[1776604369457,54.02,75690.39,0.0,0.97783,3e-05,1.85151]
[1776604375100,54.02,75693.19,0.0,0.9779,3e-05,1.84663]
[1776604380139,54.03,75695.1,0.0,0.97795,3e-05,1.8435]
[1776604385172,54.03,75695.15,0.0,0.97794,3e-05,1.84396]
[1776604388191,54.03,75699.1,0.0,0.97804,3e-05,1.8367]
[1776604393236,54.05,75705.29,0.0,0.97819,3e-05,1.82659]
[1776604394233,54.05,75710.34,0.0,0.97832,3e-05,1.81722]
[1776604399668,54.05,75714.41,0.0,0.97842,3e-05,1.8103]
[1776604405315,54.06,75717.14,0.0,0.97848,3e-05,1.806]
[1776604409744,54.1,75732.07,0.0,0.97882,3e-05,1.78245]
[1776604413373,54.1,75727.69,0.0,0.97874,3e-05,1.78715]
[1776604416391,54.1,75722.37,0.0,0.97859,3e-05,1.79789]
[1776604424452,54.12,75719.64,0.0,0.97849,3e-05,1.80481]
[1776604427468,54.12,75725.04,0.0,0.97863,3e-05,1.79522]
[1776604429483,54.13,75727.22,0.0,0.97868,3e-05,1.79157]
[1776604430489,54.13,75732.63,0.0,0.97882,3e-05,1.78161]
[1776604432503,54.13,75730.57,0.0,0.97875,3e-05,1.78627]
[1776604434517,54.14,75725.73,0.0,0.97862,3e-05,1.79592]
[1776604437541,54.14,75720.15,0.0,0.97846,3e-05,1.80723]
[1776604441566,54.15,75706.55,0.0,0.97807,3e-05,1.83414]
[1776604442573,54.15,75705.35,0.0,0.97804,3e-05,1.83663]
[1776604447609,54.16,75718.06,0.0,0.97837,3e-05,1.81315]
[1776604448615,54.16,75720.78,0.0,0.97844,3e-05,1.80818]
[1776604450630,54.16,75727.35,0.0,0.97861,3e-05,1.79614]
[1776604452643,54.17,75725.33,0.0,0.97855,3e-05,1.80047]
[1776604454657,54.17,75723.12,0.0,0.97849,3e-05,1.80512]
[1776604457678,54.17,75729.02,0.0,0.97864,3e-05,1.79463]
[1776604460699,54.18,75734.06,0.0,0.97876,3e-05,1.78587]
[1776604465736,54.19,75738.3,0.0,0.97886,3e-05,1.7792]
[1776604470769,54.2,75734.1,0.0,0.97873,3e-05,1.78839]
[1776604471777,54.2,75728.42,0.0,0.97861,3e-05,1.79534]
[1776604473790,54.2,75726.67,0.0,0.97856,3e-05,1.79911]
[1776604478834,54.21,75725.88,0.0,0.97852,3e-05,1.80177]
[1776604480841,54.22,75740.67,0.0,0.97891,3e-05,1.77437]
[1776604481847,54.22,75741.94,0.0,0.97894,3e-05,1.77227]
[1776604486882,54.23,75743.17,0.0,0.97896,3e-05,1.7714]
[1776604491916,54.24,75745.67,0.0,0.979,3e-05,1.76811]
[1776604493933,54.24,75753.93,0.0,0.97921,3e-05,1.75329]
[1776604494938,54.25,75759.64,0.0,0.97936,3e-05,1.74302]
[1776604495944,54.25,75768.66,0.0,0.97958,3e-05,1.72708]
[1776604500981,54.26,75773.99,0.0,0.9797,3e-05,1.71909]
[1776604506015,54.27,75771.18,0.0,0.97961,3e-05,1.72561]
[1776604510451,54.29,75776.53,0.0,0.97972,3e-05,1.71721]
[1776604516085,54.3,75778.19,0.0,0.97974,3e-05,1.71623]
[1776604519107,54.31,75765.44,0.0,0.97939,3e-05,1.74063]
[1776604520521,54.31,75763.87,0.0,0.97935,3e-05,1.74381]
[1776604526156,54.32,75760.73,0.0,0.97924,3e-05,1.75133]
[1776604530591,54.33,75754.3,0.0,0.97906,3e-05,1.76437]
[1776604532198,54.34,75752.72,0.0,0.97905,3e-05,1.76383]
[1776604537234,54.35,75747.95,0.0,0.97891,3e-05,1.77399]
[1776604542268,54.35,75747.41,0.0,0.97888,3e-05,1.7762]
[1776604544284,54.36,75750.15,0.0,0.97895,3e-05,1.77158]
[1776604546297,54.36,75757.17,0.0,0.97912,3e-05,1.75901]
[1776604547305,54.36,75758.91,0.0,0.97917,3e-05,1.75606]
[1776604556370,54.38,75762.9,0.0,0.97923,3e-05,1.75127]
[1776604560804,54.4,75772.55,0.0,0.97947,3e-05,1.73495]
[1776604563423,54.4,75767.5,0.0,0.97933,3e-05,1.74488]
[1776604565437,54.4,75765.43,0.0,0.97926,3e-05,1.7493]
[1776604570875,54.42,75765.91,0.0,0.97925,3e-05,1.75018]
[1776604576513,54.43,75768.4,0.0,0.9793,3e-05,1.74702]
[1776604581571,54.44,75769.45,0.0,0.9793,3e-05,1.74679]
[1776604586583,54.45,75771.7,0.0,0.97934,3e-05,1.7438]
[1776604591618,54.46,75772.02,0.0,0.97937,3e-05,1.74068]
[1776604596654,54.47,75773.44,0.0,0.97939,3e-05,1.73949]
[1776604599676,54.48,75779.55,0.0,0.97953,3e-05,1.72943]
[1776604602695,54.49,75783.07,0.0,0.97961,3e-05,1.72391]
[1776604607731,54.5,75785.97,0.0,0.97966,3e-05,1.72019]
[1776604611760,54.51,75792.44,0.0,0.97982,3e-05,1.70938]
[1776604612770,54.51,75796.96,0.0,0.97992,3e-05,1.70186]
[1776604613776,54.51,75805.06,0.0,0.98012,3e-05,1.68762]
[1776604614781,54.52,75805.03,0.0,0.98012,3e-05,1.68805]
[1776604617802,54.53,75815.72,0.0,0.98037,2e-05,1.67007]
[1776604618808,54.53,75814.12,0.0,0.98033,2e-05,1.67333]
[1776604621867,54.54,75820.31,0.0,0.98046,2e-05,1.66353]
[1776604622848,54.55,75824.67,0.0,0.98056,2e-05,1.65664]
[1776604624862,54.55,75831.23,0.0,0.98071,2e-05,1.64551]
[1776604629896,54.57,75832.74,0.0,0.98072,2e-05,1.64504]
[1776604634930,54.58,75828.16,0.0,0.98058,2e-05,1.65524]
[1776604637956,54.59,75822.7,0.0,0.98043,2e-05,1.66615]
[1776604640975,54.6,75816.38,0.0,0.98025,3e-05,1.67859]
[1776604643996,54.61,75808.91,0.0,0.98005,3e-05,1.69312]
[1776604645006,54.61,75805.81,0.0,0.97997,3e-05,1.69906]
[1776604650041,54.63,75809.85,0.0,0.98004,3e-05,1.69362]
[1776604655076,54.64,75813.2,0.0,0.98014,3e-05,1.68558]
[1776604659102,54.65,75823.23,0.0,0.98037,2e-05,1.66923]
[1776604660109,54.66,75825.63,0.0,0.98043,2e-05,1.66538]
[1776604662127,54.67,75839.59,0.0,0.98075,2e-05,1.64204]
[1776604663133,54.67,75846.5,0.0,0.98092,2e-05,1.62996]
[1776604664141,54.67,75848.25,0.0,0.98096,2e-05,1.62737]
[1776604669174,54.69,75847.52,0.0,0.98091,2e-05,1.63096]
[1776604674208,54.71,75848.7,0.0,0.98091,2e-05,1.6312]
[1776604679242,54.73,75846.41,0.0,0.98082,2e-05,1.63751]
[1776604684278,54.74,75848.71,0.0,0.98084,2e-05,1.63576]
[1776604686303,54.75,75851.54,0.0,0.98089,2e-05,1.63221]
[1776604687309,54.75,75864.51,0.0,0.98121,2e-05,1.60974]
[1776604688316,54.76,75863.77,0.0,0.98118,2e-05,1.61152]
[1776604689323,54.76,75856.93,0.0,0.98101,2e-05,1.62384]
[1776604690329,54.77,75862.33,0.0,0.98113,2e-05,1.61498]
[1776604694358,54.78,75864.01,0.0,0.98115,2e-05,1.61405]
[1776604695364,54.79,75869.64,0.0,0.98127,2e-05,1.60486]
[1776604696374,54.79,75877.32,0.0,0.98145,2e-05,1.59222]
[1776604697384,54.79,75884.65,0.0,0.98162,2e-05,1.58028]
[1776604698387,54.8,75886.01,0.0,0.98164,2e-05,1.57852]
[1776604703421,54.82,75887.11,0.0,0.98163,2e-05,1.57942]
[1776604707449,54.84,75892.56,0.0,0.98173,2e-05,1.5724]
[1776604710470,54.85,75884.83,0.0,0.98152,2e-05,1.58716]
[1776604711871,54.86,75883.84,0.0,0.98153,2e-05,1.58615]
[1776604717521,54.88,75897.14,0.0,0.9818,2e-05,1.56626]
[1776604718527,54.89,75898.65,0.0,0.98183,2e-05,1.56427]
[1776604721941,54.91,75904.95,0.0,0.98194,2e-05,1.55649]
[1776604727589,54.93,75909.43,0.0,0.98201,2e-05,1.55126]
[1776604732631,54.95,75908.94,0.0,0.98196,2e-05,1.55489]
[1776604736665,54.97,75902.93,0.0,0.98178,2e-05,1.56775]
[1776604742083,55.0,75895.28,0.0,0.98156,2e-05,1.58391]
[1776604743713,55.0,75879.35,0.0,0.98118,2e-05,1.6116]
[1776604744721,55.01,75882.08,0.0,0.98123,2e-05,1.60739]
[1776604745727,55.01,75898.48,0.0,0.98161,2e-05,1.57996]
[1776604746734,55.01,75898.48,0.0,0.98161,2e-05,1.58049]
[1776604748754,55.02,75903.83,0.0,0.98172,2e-05,1.57251]
[1776604750768,55.03,75920.69,0.0,0.98209,2e-05,1.54538]
[1776604752174,55.04,75962.69,0.0,0.98302,2e-05,1.47741]
[1776604752778,55.04,75962.69,0.0,0.98301,2e-05,1.47809]
[1776604753784,55.05,75962.14,0.0,0.98299,2e-05,1.47966]
[1776604754792,55.05,75942.5,0.0,0.98255,2e-05,1.51215]
[1776604755798,55.06,75936.65,0.0,0.98241,2e-05,1.52237]
[1776604756807,55.06,75948.45,0.0,0.98266,2e-05,1.50373]
[1776604757811,55.07,75962.62,0.0,0.98297,2e-05,1.4815]
[1776604758822,55.08,75964.12,0.0,0.98299,2e-05,1.47979]
[1776604759825,55.08,75976.72,0.0,0.98325,2e-05,1.46037]
[1776604760834,55.09,75977.18,0.0,0.98325,2e-05,1.46035]
[1776604765869,55.12,75971.28,0.0,0.98308,2e-05,1.4733]
[1776604770965,55.14,75984.86,0.0,0.98337,2e-05,1.45094]
[1776604772330,55.15,76051.75,0.0,0.98473,2e-05,1.34971]
[1776604772979,55.16,76051.75,0.0,0.98473,2e-05,1.35039]
[1776604774988,55.17,76045.55,0.0,0.98458,2e-05,1.36102]
[1776604779015,55.19,76056.55,0.0,0.98477,2e-05,1.34731]
[1776604782038,55.21,76049.93,0.0,0.98461,2e-05,1.35923]
[1776604786079,55.24,76057.89,0.0,0.98473,2e-05,1.35006]
[1776604787073,55.24,76071.64,0.0,0.98499,2e-05,1.3304]
[1776604788081,55.25,76083.36,0.0,0.98521,2e-05,1.31391]
[1776604789090,55.25,76095.88,0.0,0.98544,2e-05,1.29645]
[1776604792114,55.33,76088.64,0.0,0.9852,2e-05,1.31484]
[1776604793118,55.33,76076.03,0.0,0.98495,2e-05,1.33395]
[1776604794124,55.34,76062.27,0.0,0.98467,2e-05,1.355]
[1776604798154,55.36,76056.54,0.0,0.98452,2e-05,1.36626]
[1776604803188,55.39,76058.2,0.0,0.98451,2e-05,1.36708]
[1776604808224,55.42,76061.65,0.0,0.98454,2e-05,1.36469]
[1776604811255,55.43,76044.07,0.0,0.98417,2e-05,1.39265]
[1776604812257,55.43,76027.86,0.0,0.98382,2e-05,1.41808]
[1776604813260,55.44,76013.22,0.0,0.98351,2e-05,1.44137]
[1776604814266,55.44,76008.59,0.0,0.9834,2e-05,1.44915]
[1776604816284,55.45,75985.23,0.0,0.98289,2e-05,1.48721]
[1776604817290,55.46,75977.4,0.0,0.98271,2e-05,1.50041]
[1776604818299,55.46,75963.17,0.0,0.98238,2e-05,1.52409]
[1776604819307,55.47,75959.05,0.0,0.98228,2e-05,1.5314]
[1776604821319,55.47,75974.3,0.0,0.98261,2e-05,1.50742]
[1776604822335,55.48,75979.4,0.0,0.98272,2e-05,1.49947]
[1776604823336,55.48,75988.65,0.0,0.98292,2e-05,1.48493]
[1776604824340,55.48,75990.45,0.0,0.98295,2e-05,1.48237]
[1776604829374,55.5,75972.4,0.0,0.98253,2e-05,1.51335]
[1776604830401,55.5,75967.21,0.0,0.98241,2e-05,1.52219]
[1776604832396,55.51,75959.34,0.0,0.98226,2e-05,1.53214]
[1776604835416,55.52,75955.1,0.0,0.98215,2e-05,1.54023]
[1776604836426,55.52,75964.16,0.0,0.98235,2e-05,1.52578]
[1776604837431,55.52,75965.12,0.0,0.98237,2e-05,1.52461]
[1776604840453,55.53,75976.26,0.0,0.9826,2e-05,1.50747]
[1776604841459,55.53,75976.87,0.0,0.98261,2e-05,1.50677]
[1776604843475,55.54,75955.77,0.0,0.98213,2e-05,1.54183]
[1776604844480,55.54,75940.04,0.0,0.98177,2e-05,1.56822]
[1776604845487,55.55,75948.31,0.0,0.98195,2e-05,1.55483]
[1776604846496,55.55,75949.84,0.0,0.98198,2e-05,1.55265]
[1776604848507,55.55,75964.68,0.0,0.98231,2e-05,1.52872]
[1776604849514,55.55,75964.88,0.0,0.98231,2e-05,1.52865]
[1776604851529,55.56,75973.48,0.0,0.9825,2e-05,1.51518]
[1776604852898,55.56,75960.72,0.0,0.9822,2e-05,1.53651]
[1776604856563,55.57,75980.65,0.0,0.98264,2e-05,1.50486]
[1776604857571,55.57,75984.93,0.0,0.98273,2e-05,1.49828]
[1776604861599,55.58,76006.16,0.0,0.98317,2e-05,1.4657]
[1776604862979,55.59,76020.72,0.0,0.98348,2e-05,1.44322]
[1776604864621,55.59,76029.62,0.0,0.98365,2e-05,1.43028]
[1776604865627,55.6,76045.77,0.0,0.98398,2e-05,1.406]
[1776604866635,55.6,76049.21,0.0,0.98404,2e-05,1.40134]
[1776604869658,55.62,76057.04,0.0,0.98418,2e-05,1.39121]
[1776604870663,55.62,76057.15,0.0,0.98417,2e-05,1.39164]
[1776604875704,55.64,76057.19,0.0,0.98415,2e-05,1.3937]
[1776604876714,55.65,76084.37,0.0,0.98468,2e-05,1.35346]
[1776604877723,55.65,76090.98,0.0,0.9848,2e-05,1.34467]
[1776604878722,55.65,76112.56,0.0,0.98522,2e-05,1.31319]
[1776604879729,55.66,76154.13,0.0,0.98599,2e-05,1.25473]
[1776604880737,55.66,76173.08,0.0,0.98633,2e-05,1.22856]
[1776604881745,55.72,76177.75,0.0,0.98633,2e-05,1.22911]
[1776604883160,55.79,76182.17,0.0,0.98632,2e-05,1.23]
[1776604884769,55.8,76178.43,0.0,0.98623,2e-05,1.2364]
[1776604886781,55.81,76211.39,0.0,0.9868,2e-05,1.19305]
[1776604887789,55.82,76204.08,0.0,0.98666,2e-05,1.20346]
[1776604888796,55.83,76193.65,0.0,0.98647,2e-05,1.21817]
[1776604889803,55.83,76198.94,0.0,0.98656,2e-05,1.21164]
[1776604890808,55.84,76194.72,0.0,0.98647,2e-05,1.21798]
[1776604891822,55.84,76204.32,0.0,0.98667,2e-05,1.2025]
[1776604893238,55.85,76222.73,0.0,0.98698,2e-05,1.17861]
[1776604894837,55.86,76223.52,0.0,0.98697,2e-05,1.17881]
[1776604897867,55.88,76201.29,0.0,0.98657,2e-05,1.21034]
[1776604898872,55.89,76192.69,0.0,0.98641,2e-05,1.22261]
[1776604899871,55.89,76195.49,0.0,0.98645,2e-05,1.21944]
[1776604900878,55.9,76160.9,0.0,0.98582,2e-05,1.26772]
[1776604901885,55.96,76159.74,0.0,0.98571,2e-05,1.27576]
[1776604903318,56.08,76160.38,0.0,0.98556,2e-05,1.28771]
[1776604904908,56.08,76146.23,0.0,0.98528,2e-05,1.30846]
[1776604905913,56.09,76141.77,0.0,0.98519,2e-05,1.3155]
[1776604907930,56.1,76136.41,0.0,0.98507,2e-05,1.32454]
[1776604908934,56.11,76151.49,0.0,0.98535,2e-05,1.30357]
[1776604909940,56.11,76148.32,0.0,0.98528,2e-05,1.30875]
[1776604910948,56.12,76156.87,0.0,0.98543,2e-05,1.29723]
[1776604911956,56.12,76160.35,0.0,0.98549,2e-05,1.29289]
[1776604913387,56.13,76154.26,0.0,0.98536,2e-05,1.30273]
[1776604914982,56.14,76146.05,0.0,0.9852,2e-05,1.31508]
[1776604915986,56.15,76140.5,0.0,0.98508,2e-05,1.32371]
[1776604916995,56.15,76134.63,0.0,0.98496,2e-05,1.33285]
[1776604919004,56.16,76129.7,0.0,0.98485,2e-05,1.34134]
[1776604920022,56.17,76151.37,0.0,0.98525,2e-05,1.31074]
[1776604921023,56.18,76164.13,0.0,0.98549,2e-05,1.29318]
[1776604922031,56.18,76189.99,0.0,0.98595,2e-05,1.25762]
[1776604923473,56.19,76215.88,0.0,0.98641,2e-05,1.22287]
[1776604924050,56.25,76215.88,0.0,0.98633,2e-05,1.22911]
[1776604925057,56.31,76215.86,0.0,0.98625,2e-05,1.23539]
[1776604927067,56.32,76203.68,0.0,0.98601,2e-05,1.25331]
[1776604928081,56.32,76199.71,0.0,0.98593,2e-05,1.25941]
[1776604929107,56.33,76180.16,0.0,0.98557,2e-05,1.28728]
[1776604930097,56.34,76171.44,0.0,0.9854,2e-05,1.30022]
[1776604931104,56.34,76175.18,0.0,0.98546,2e-05,1.29558]
[1776604932111,56.35,76205.84,0.0,0.98601,2e-05,1.25352]
[1776604933558,56.36,76216.55,0.0,0.98619,2e-05,1.24013]
[1776604935133,56.37,76222.55,0.0,0.98628,2e-05,1.23261]
[1776604936140,56.37,76221.4,0.0,0.98625,2e-05,1.2348]
[1776604941183,56.4,76222.24,0.0,0.98623,2e-05,1.23681]
[1776604942189,56.41,76204.69,0.0,0.98591,2e-05,1.26148]
[1776604943628,56.42,76205.06,0.0,0.9859,2e-05,1.26223]
[1776604945206,56.43,76211.93,0.0,0.98601,2e-05,1.25341]
[1776604946214,56.43,76211.76,0.0,0.986,2e-05,1.25428]
[1776604949246,56.45,76204.61,0.0,0.98585,2e-05,1.26604]
[1776604950246,56.46,76189.56,0.0,0.98556,2e-05,1.28764]
[1776604951250,56.46,76182.7,0.0,0.98546,2e-05,1.29458]
[1776604952263,56.47,76183.99,0.0,0.98548,2e-05,1.29335]
[1776604954284,56.48,76192.84,0.0,0.98563,2e-05,1.28213]
[1776604955285,56.48,76186.81,0.0,0.98551,2e-05,1.29119]
[1776604956295,56.48,76178.56,0.0,0.98536,2e-05,1.30281]
[1776604957296,56.49,76193.35,0.0,0.98562,2e-05,1.28263]
[1776604958299,56.51,76193.54,0.0,0.9856,2e-05,1.28417]
[1776604959307,56.51,76186.97,0.0,0.98547,2e-05,1.29398]
[1776604960313,56.52,76179.4,0.0,0.98532,2e-05,1.30524]
[1776604965360,56.54,76174.75,0.0,0.9852,2e-05,1.31472]
[1776604966359,56.55,76180.04,0.0,0.98529,2e-05,1.3078]
[1776604967367,56.55,76197.41,0.0,0.9856,2e-05,1.28399]
[1776604968379,56.55,76213.81,0.0,0.9859,2e-05,1.26125]
[1776604969385,56.62,76233.47,0.0,0.98617,2e-05,1.24128]
[1776604971403,56.68,76221.47,0.0,0.98587,2e-05,1.26395]
[1776604972406,56.69,76207.7,0.0,0.9856,2e-05,1.28426]
[1776604973416,56.7,76188.04,0.0,0.98523,2e-05,1.31246]
[1776604975426,56.7,76194.67,0.0,0.98535,2e-05,1.30366]
[1776604976434,56.71,76217.47,0.0,0.98575,2e-05,1.27305]
[1776604978449,56.72,76224.91,0.0,0.98587,2e-05,1.26407]
[1776604980486,56.73,76218.49,0.0,0.98575,2e-05,1.27355]
[1776604981470,56.74,76212.72,0.0,0.98562,2e-05,1.28279]
[1776604986505,56.77,76192.71,0.0,0.98521,2e-05,1.3139]
[1776604988518,56.78,76198.9,0.0,0.98531,2e-05,1.30629]
[1776604989526,56.79,76211.25,0.0,0.98554,2e-05,1.28958]
[1776604990532,56.79,76217.44,0.0,0.98564,2e-05,1.28157]
[1776604992547,56.8,76212.53,0.0,0.98554,2e-05,1.2896]
[1776604994560,56.81,76206.98,0.0,0.98542,2e-05,1.29853]
[1776604995567,56.82,76192.92,0.0,0.98515,2e-05,1.31891]
[1776604996574,56.82,76180.05,0.0,0.9849,2e-05,1.33779]
[1776604998589,56.83,76174.5,0.0,0.98478,2e-05,1.34679]
[1776605003624,56.86,76175.16,0.0,0.98476,2e-05,1.34838]
[1776605006648,56.87,76169.27,0.0,0.98462,2e-05,1.3584]
[1776605008658,56.88,76163.5,0.0,0.9845,2e-05,1.36776]
[1776605009667,56.88,76157.16,0.0,0.98437,2e-05,1.3775]
[1776605010675,56.89,76150.91,0.0,0.98424,2e-05,1.38714]
[1776605012686,56.9,76143.25,0.0,0.98411,2e-05,1.39588]
[1776605013693,56.9,76137.26,0.0,0.98399,2e-05,1.4052]
[1776605018728,56.92,76144.9,0.0,0.98411,2e-05,1.39593]
[1776605021749,56.93,76139.88,0.0,0.984,2e-05,1.40464]
[1776605024770,56.94,76128.91,0.0,0.98376,2e-05,1.42227]
[1776605025777,56.94,76124.87,0.0,0.98367,2e-05,1.42874]
[1776605026786,56.95,76131.53,0.0,0.9838,2e-05,1.41908]
[1776605027795,56.95,76137.33,0.0,0.98391,2e-05,1.41077]
[1776605029808,56.96,76127.65,0.0,0.98371,2e-05,1.42607]
[1776605030812,56.96,76129.46,0.0,0.98374,2e-05,1.42371]
[1776605034268,56.97,76123.85,0.0,0.98361,2e-05,1.43324]
[1776605039876,56.99,76120.57,0.0,0.98352,2e-05,1.44029]
[1776605044339,57.0,76107.57,0.0,0.98323,2e-05,1.46146]
[1776605045917,57.0,76097.26,0.0,0.983,2e-05,1.47796]
[1776605046927,57.01,76097.44,0.0,0.98301,2e-05,1.47796]
[1776605047932,57.01,76102.82,0.0,0.98311,2e-05,1.46992]
[1776605048938,57.01,76101.85,0.0,0.98309,2e-05,1.47171]
[1776605049945,57.01,76096.09,0.0,0.98297,2e-05,1.4809]
[1776605051965,57.02,76088.19,0.0,0.98279,2e-05,1.49374]
[1776605054409,57.02,76082.81,0.0,0.98267,2e-05,1.50267]
[1776605055988,57.03,76077.34,0.0,0.98254,2e-05,1.51178]
[1776605058003,57.03,76074.13,0.0,0.98247,2e-05,1.51731]
[1776605061026,57.04,76089.7,0.0,0.98279,2e-05,1.49358]
[1776605062033,57.04,76086.68,0.0,0.98272,2e-05,1.49857]
[1776605067067,57.05,76091.47,0.0,0.98281,2e-05,1.49243]
[1776605068074,57.05,76079.98,0.0,0.98256,2e-05,1.51071]
[1776605069081,57.06,76079.15,0.0,0.98254,2e-05,1.51227]
[1776605071097,57.06,76064.53,0.0,0.98225,2e-05,1.53223]
[1776605072103,57.06,76057.7,0.0,0.9821,2e-05,1.54334]
[1776605073111,57.06,76056.58,0.0,0.98207,2e-05,1.54532]
[1776605076136,57.07,76037.3,0.0,0.98164,2e-05,1.577]
[1776605077142,57.07,76034.29,0.0,0.98157,2e-05,1.58203]
[1776605082178,57.08,76039.13,0.0,0.98167,2e-05,1.57484]
[1776605084622,57.08,76054.02,0.0,0.98199,2e-05,1.55123]
[1776605086206,57.08,76057.64,0.0,0.98207,2e-05,1.5456]
[1776605091241,57.09,76054.18,0.0,0.98198,2e-05,1.55201]
[1776605093254,57.09,76049.05,0.0,0.98186,2e-05,1.56059]
[1776605096276,57.09,76054.53,0.0,0.98198,2e-05,1.55221]
[1776605097284,57.1,76049.43,0.0,0.98186,2e-05,1.56059]
[1776605098289,57.1,76048.47,0.0,0.98184,2e-05,1.56228]
[1776605103326,57.1,76050.51,0.0,0.98188,2e-05,1.55974]
[1776605108359,57.11,76055.52,0.0,0.98198,2e-05,1.55246]
[1776605113398,57.12,76054.78,0.0,0.98195,2e-05,1.55444]
[1776605118431,57.12,76059.7,0.0,0.98205,2e-05,1.54733]
[1776605123467,57.13,76058.93,0.0,0.98202,2e-05,1.54941]
[1776605128503,57.14,76056.71,0.0,0.98196,2e-05,1.55382]
[1776605130515,57.14,76050.21,0.0,0.98181,2e-05,1.5646]
[1776605131523,57.14,76051.35,0.0,0.98187,2e-05,1.55931]
[1776605132530,57.14,76058.22,0.0,0.98202,2e-05,1.54842]
[1776605137565,57.15,76055.8,0.0,0.98196,2e-05,1.55308]
[1776605140588,57.15,76061.55,0.0,0.98208,2e-05,1.54432]
[1776605145627,57.16,76065.66,0.0,0.98216,2e-05,1.53855]
[1776605146630,57.16,76077.99,0.0,0.98243,2e-05,1.51918]
[1776605147636,57.16,76084.22,0.0,0.98256,2e-05,1.50958]
[1776605149651,57.17,76076.04,0.0,0.98237,2e-05,1.52286]
[1776605152671,57.17,76084.29,0.0,0.98255,2e-05,1.51043]
[1776605157706,57.18,76086.92,0.0,0.98259,2e-05,1.50737]
[1776605162742,57.19,76091.68,0.0,0.98267,2e-05,1.50101]
[1776605163751,57.19,76104.61,0.0,0.98295,2e-05,1.48116]
[1776605164756,57.2,76115.84,0.0,0.98318,2e-05,1.46415]
[1776605166771,57.2,76121.07,0.0,0.98328,2e-05,1.45674]
[1776605167782,57.2,76126.93,0.0,0.9834,2e-05,1.44812]
[1776605169795,57.21,76119.82,0.0,0.98324,2e-05,1.45954]
[1776605171806,57.21,76111.61,0.0,0.98306,2e-05,1.47268]
[1776605174826,57.22,76120.06,0.0,0.98323,2e-05,1.46053]
[1776605175840,57.22,76127.93,0.0,0.98339,2e-05,1.44884]
[1776605176842,57.23,76132.85,0.0,0.98348,2e-05,1.4417]
[1776605177850,57.23,76124.56,0.0,0.98331,2e-05,1.45458]
[1776605182884,57.24,76124.13,0.0,0.98328,2e-05,1.45673]
[1776605185905,57.25,76118.92,0.0,0.98316,2e-05,1.46556]
[1776605190939,57.26,76122.71,0.0,0.98322,2e-05,1.46116]
[1776605194969,57.27,76127.99,0.0,0.98335,2e-05,1.45071]
[1776605200007,57.29,76129.23,0.0,0.98336,2e-05,1.45033]
[1776605204031,57.3,76134.48,0.0,0.98345,2e-05,1.44359]
[1776605209067,57.31,76134.75,0.0,0.98343,2e-05,1.44474]
[1776605211092,57.32,76127.3,0.0,0.98327,2e-05,1.45668]
[1776605212090,57.32,76127.1,0.0,0.98326,2e-05,1.45728]
[1776605215540,57.33,76121.81,0.0,0.98314,2e-05,1.46623]
[1776605218132,57.33,76113.19,0.0,0.98295,2e-05,1.48032]
[1776605220146,57.34,76109.85,0.0,0.98287,2e-05,1.48598]
[1776605224173,57.35,76105.38,0.0,0.98277,2e-05,1.49389]
[1776605227194,57.35,76118.42,0.0,0.98303,2e-05,1.47444]
[1776605228201,57.35,76121.37,0.0,0.98309,2e-05,1.47018]
[1776605230215,57.36,76128.45,0.0,0.98323,2e-05,1.4599]
[1776605235681,57.37,76121.27,0.0,0.98306,2e-05,1.4726]
[1776605241295,57.39,76118.39,0.0,0.98298,2e-05,1.47835]
[1776605246331,57.4,76119.51,0.0,0.98298,2e-05,1.47793]
[1776605251367,57.41,76119.32,0.0,0.983,2e-05,1.47591]
[1776605254386,57.42,76136.69,0.0,0.98335,2e-05,1.45016]
[1776605255821,57.42,76137.68,0.0,0.98337,2e-05,1.44928]
[1776605261437,57.44,76136.28,0.0,0.98332,2e-05,1.45298]
[1776605262452,57.44,76129.18,0.0,0.98316,2e-05,1.4641]
[1776605263449,57.44,76116.27,0.0,0.98289,2e-05,1.48421]
[1776605264458,57.44,76099.27,0.0,0.98252,2e-05,1.51089]
[1776605265896,57.45,76098.21,0.0,0.9825,2e-05,1.51297]
[1776605268485,57.45,76088.97,0.0,0.98229,2e-05,1.5279]
[1776605269491,57.45,76079.22,0.0,0.98208,2e-05,1.54354]
[1776605270500,57.45,76077.32,0.0,0.98203,2e-05,1.54672]
[1776605271505,57.45,76071.31,0.0,0.9819,2e-05,1.55648]
[1776605272527,57.46,76062.67,0.0,0.9817,2e-05,1.5705]
[1776605273530,57.46,76058.77,0.0,0.98161,2e-05,1.57692]
[1776605278565,57.46,76064.68,0.0,0.98174,2e-05,1.56793]
[1776605280579,57.46,76065.78,0.0,0.98176,2e-05,1.56642]
[1776605286037,57.47,76096.33,0.0,0.98242,2e-05,1.51874]
[1776605291656,57.48,76093.77,0.0,0.98235,2e-05,1.52384]
[1776605292664,57.48,76093.43,0.0,0.98234,2e-05,1.52458]
[1776605297699,57.49,76088.22,0.0,0.98221,2e-05,1.53398]
[1776605302765,57.5,76082.41,0.0,0.98207,2e-05,1.54413]
[1776605307771,57.51,76078.14,0.0,0.98196,2e-05,1.5518]
[1776605309786,57.51,76071.11,0.0,0.9818,2e-05,1.56337]
[1776605312810,57.51,76061.35,0.0,0.98162,2e-05,1.57575]
[1776605313814,57.51,76054.48,0.0,0.98147,2e-05,1.58699]
[1776605315831,57.52,76047.6,0.0,0.98131,2e-05,1.59839]
[1776605317843,57.52,76039.2,0.0,0.98111,2e-05,1.61229]
[1776605320864,57.52,76034.08,0.0,0.98099,2e-05,1.62086]
[1776605324907,57.52,76028.87,0.0,0.98087,2e-05,1.62961]
[1776605326909,57.52,76034.18,0.0,0.98099,2e-05,1.62088]
[1776605328923,57.52,76042.41,0.0,0.98118,2e-05,1.60737]
[1776605329931,57.52,76041.59,0.0,0.98116,2e-05,1.60882]
[1776605334965,57.52,76041.9,0.0,0.98117,2e-05,1.60858]
[1776605340000,57.53,76041.73,0.0,0.98116,2e-05,1.60912]
[1776605345036,57.53,76040.88,0.0,0.98113,2e-05,1.61075]
[1776605348057,57.53,76035.26,0.0,0.981,2e-05,1.62012]
[1776605353092,57.53,76044.61,0.0,0.98122,2e-05,1.60497]
[1776605356119,57.53,76035.86,0.0,0.98101,2e-05,1.61949]
[1776605359153,57.53,76042.31,0.0,0.98116,2e-05,1.60898]
[1776605361164,57.53,76031.82,0.0,0.98092,2e-05,1.62636]
[1776605362171,57.53,76032.07,0.0,0.98092,2e-05,1.62597]
[1776605365200,57.53,76023.41,0.0,0.98072,2e-05,1.64039]
[1776605366206,57.53,76020.48,0.0,0.98065,2e-05,1.64526]
[1776605370234,57.53,76026.11,0.0,0.98078,2e-05,1.63582]
[1776605371242,57.53,76037.08,0.0,0.98108,2e-05,1.61385]
[1776605372248,57.53,76038.73,0.0,0.98112,2e-05,1.61117]
[1776605377283,57.54,76037.86,0.0,0.9811,2e-05,1.6128]
[1776605382319,57.54,76035.32,0.0,0.98104,2e-05,1.61716]
[1776605387353,57.54,76031.75,0.0,0.98095,2e-05,1.62318]
[1776605392388,57.54,76035.14,0.0,0.98103,2e-05,1.61769]
[1776605396824,57.54,76045.48,0.0,0.98126,2e-05,1.60091]
[1776605399442,57.54,76047.01,0.0,0.98129,2e-05,1.59853]
[1776605402463,57.54,76062.16,0.0,0.98163,2e-05,1.57414]
[1776605403474,57.54,76082.75,0.0,0.98209,2e-05,1.54128]
[1776605404479,57.55,76104.57,0.0,0.98256,2e-05,1.5071]
[1776605405484,57.55,76094.69,0.0,0.98234,2e-05,1.52279]
[1776605406896,57.55,76102.09,0.0,0.9825,2e-05,1.51158]
[1776605408506,57.55,76100.47,0.0,0.98246,2e-05,1.51433]
[1776605413543,57.56,76097.54,0.0,0.98238,2e-05,1.51999]
[1776605418584,57.57,76099.18,0.0,0.9824,2e-05,1.51848]
[1776605421616,57.58,76110.17,0.0,0.98263,2e-05,1.5022]
[1776605423641,57.58,76117.16,0.0,0.98277,2e-05,1.49161]
[1776605424637,57.58,76108.57,0.0,0.98259,2e-05,1.5052]
[1776605425644,57.59,76097.5,0.0,0.98234,2e-05,1.52275]
[1776605427050,57.59,76101.75,0.0,0.98243,2e-05,1.51628]
[1776605431685,57.6,76102.38,0.0,0.98247,2e-05,1.51268]
[1776605435714,57.61,76089.5,0.0,0.98218,2e-05,1.53397]
[1776605437120,57.61,76068.99,0.0,0.98173,2e-05,1.56666]
[1776605437729,57.61,76068.99,0.0,0.98173,2e-05,1.5668]
[1776605438734,57.61,76066.38,0.0,0.98167,2e-05,1.57112]
[1776605440749,57.61,76061.95,0.0,0.98156,2e-05,1.57848]
[1776605443772,57.61,76055.21,0.0,0.98141,2e-05,1.58969]
[1776605445783,57.61,76054.07,0.0,0.98138,2e-05,1.59168]
[1776605449811,57.61,76042.09,0.0,0.9811,2e-05,1.61151]
[1776605450818,57.62,76037.14,0.0,0.98099,2e-05,1.61969]
[1776605451825,57.62,76035.14,0.0,0.98094,2e-05,1.62302]
[1776605454845,57.62,76029.28,0.0,0.98081,2e-05,1.63274]
[1776605455855,57.62,76024.36,0.0,0.98069,2e-05,1.64091]
[1776605457266,57.62,76018.37,0.0,0.98055,2e-05,1.65089]
[1776605463911,57.61,76016.56,0.0,0.98051,2e-05,1.65375]
[1776605467337,57.61,76004.37,0.0,0.98023,2e-05,1.67368]
[1776605469952,57.6,75998.2,0.0,0.9801,2e-05,1.68309]
[1776605470958,57.59,75995.91,0.0,0.98005,2e-05,1.6863]
[1776605471971,57.59,76001.64,0.0,0.9802,2e-05,1.67584]
[1776605472976,57.59,76013.24,0.0,0.98048,2e-05,1.65623]
[1776605473980,57.59,76016.31,0.0,0.98055,2e-05,1.65106]
[1776605479014,57.59,76014.4,0.0,0.98051,2e-05,1.65418]
[1776605484064,57.59,76013.13,0.0,0.98048,2e-05,1.65624]
[1776605486077,57.59,75998.1,0.0,0.98012,2e-05,1.68159]
[1776605487091,57.59,76003.3,0.0,0.98025,2e-05,1.67272]
[1776605489098,57.59,76012.64,0.0,0.98047,2e-05,1.65692]
[1776605491111,57.59,76018.23,0.0,0.98064,2e-05,1.64367]
[1776605493126,57.59,76023.76,0.0,0.98077,2e-05,1.63448]
[1776605497154,57.59,76029.09,0.0,0.98089,2e-05,1.62577]
[1776605501181,57.59,76024.94,0.0,0.9808,2e-05,1.63276]
[1776605506219,57.59,76021.33,0.0,0.98071,2e-05,1.63887]
[1776605508231,57.59,76015.82,0.0,0.98058,2e-05,1.64808]
[1776605513266,57.59,76014.61,0.0,0.98055,2e-05,1.6501]
[1776605517294,57.59,76008.94,0.0,0.98042,2e-05,1.65958]
[1776605522331,57.59,76004.63,0.0,0.98032,2e-05,1.66679]
[1776605525352,57.59,76013.03,0.0,0.98052,2e-05,1.65259]
[1776605530386,57.59,76011.78,0.0,0.98049,2e-05,1.65469]
[1776605535424,57.59,76011.88,0.0,0.98049,2e-05,1.65452]
[1776605540457,57.59,76012.19,0.0,0.9805,2e-05,1.65402]
[1776605545491,57.59,76012.55,0.0,0.98051,2e-05,1.65343]
[1776605546498,57.59,76019.64,0.0,0.98067,2e-05,1.64158]
[1776605547510,57.59,76022.74,0.0,0.98074,2e-05,1.63645]
[1776605549519,57.59,76032.12,0.0,0.98096,2e-05,1.62097]
[1776605550527,57.59,76041.07,0.0,0.98117,2e-05,1.6063]
[1776605551536,57.59,76042.98,0.0,0.98125,2e-05,1.59944]
[1776605555564,57.59,76035.87,0.0,0.98108,2e-05,1.61143]
[1776605557974,57.59,76036.87,0.0,0.98111,2e-05,1.60992]
[1776605563618,57.6,76036.82,0.0,0.9811,2e-05,1.61031]
[1776605568653,57.6,76034.47,0.0,0.98104,2e-05,1.61437]
[1776605573688,57.6,76034.29,0.0,0.98104,2e-05,1.61481]
[1776605574694,57.6,76041.89,0.0,0.98121,2e-05,1.60264]
[1776605575702,57.6,76040.23,0.0,0.98117,2e-05,1.60541]
[1776605579744,57.61,76033.5,0.0,0.98101,2e-05,1.61706]
[1776605580739,57.61,76016.83,0.0,0.98061,2e-05,1.64496]
[1776605581745,57.61,76013.42,0.0,0.98053,2e-05,1.65064]
[1776605586780,57.61,76012.94,0.0,0.98053,2e-05,1.6513]
[1776605594836,57.61,76013.42,0.0,0.98054,2e-05,1.65028]
[1776605598278,57.6,75989.91,0.0,0.97999,2e-05,1.6896]
[1776605599873,57.59,75992.04,0.0,0.98005,2e-05,1.68504]
[1776605601889,57.58,75986.94,0.0,0.97995,2e-05,1.69201]
[1776605606928,57.55,75989.42,0.0,0.98006,2e-05,1.6845]
[1776605611963,57.55,75991.16,0.0,0.98015,2e-05,1.6773]
[1776605612970,57.55,75985.16,0.0,0.98,2e-05,1.68744]
[1776605613976,57.55,75980.58,0.0,0.97989,2e-05,1.69519]
[1776605614984,57.54,75981.19,0.0,0.97992,2e-05,1.6933]
[1776605616997,57.53,75986.81,0.0,0.98008,2e-05,1.68208]
[1776605622032,57.53,75981.62,0.0,0.97996,2e-05,1.69055]
[1776605626060,57.52,75987.32,0.0,0.9801,2e-05,1.6805]
[1776605628490,57.52,75977.76,0.0,0.97987,2e-05,1.69659]
[1776605634116,57.52,75979.37,0.0,0.97992,2e-05,1.69337]
[1776605639154,57.52,75979.68,0.0,0.97993,2e-05,1.69242]
[1776605641181,57.51,75986.3,0.0,0.98009,2e-05,1.68097]
[1776605643181,57.51,75990.94,0.0,0.98021,2e-05,1.67298]
[1776605648630,57.51,75992.02,0.0,0.98024,2e-05,1.67087]
[1776605654270,57.51,75991.07,0.0,0.98022,2e-05,1.67226]
[1776605655275,57.51,76006.15,0.0,0.98058,2e-05,1.64681]
[1776605656278,57.51,76031.47,0.0,0.98116,2e-05,1.60488]
[1776605660306,57.51,76024.18,0.0,0.98099,2e-05,1.61711]
[1776605665342,57.51,76015.58,0.0,0.98079,2e-05,1.63154]
[1776605668364,57.51,76007.91,0.0,0.98061,2e-05,1.64435]
[1776605672396,57.51,76012.87,0.0,0.98077,2e-05,1.63222]
[1776605673402,57.51,76020.83,0.0,0.98095,2e-05,1.61906]
[1776605677429,57.51,76026.41,0.0,0.98108,2e-05,1.61006]
[1776605680450,57.52,76021.39,0.0,0.98096,2e-05,1.61847]
[1776605683471,57.52,76026.44,0.0,0.98108,2e-05,1.61026]
[1776605684479,57.52,76033.57,0.0,0.98124,2e-05,1.59859]
[1776605685489,57.52,76035.09,0.0,0.98127,2e-05,1.59617]
[1776605690520,57.52,76038.63,0.0,0.98135,2e-05,1.59075]
[1776605694551,57.52,76032.87,0.0,0.98121,2e-05,1.60047]
[1776605695555,57.52,76032.2,0.0,0.9812,2e-05,1.60162]
[1776605696562,57.52,76026.93,0.0,0.98108,2e-05,1.61034]
[1776605698578,57.52,76026.42,0.0,0.98106,2e-05,1.61122]
[1776605703616,57.53,76026.77,0.0,0.98107,2e-05,1.61085]
[1776605705631,57.53,76019.9,0.0,0.98091,2e-05,1.62234]
[1776605706638,57.53,76019.28,0.0,0.98089,2e-05,1.62339]
[1776605708652,57.53,76029.58,0.0,0.98113,2e-05,1.60647]
[1776605709059,57.53,76029.34,0.0,0.98112,2e-05,1.60692]
[1776605713691,57.53,76035.59,0.0,0.98126,2e-05,1.59699]
[1776605717716,57.53,76041.02,0.0,0.98138,2e-05,1.58836]
[1776605722756,57.54,76043.26,0.0,0.98143,2e-05,1.58515]
[1776605723764,57.54,76054.23,0.0,0.98167,2e-05,1.56759]
[1776605727789,57.54,76049.2,0.0,0.98156,2e-05,1.57602]
[1776605731816,57.55,76044.82,0.0,0.98149,2e-05,1.57979]
[1776605736852,57.55,76043.4,0.0,0.98145,2e-05,1.58252]
[1776605741886,57.55,76042.73,0.0,0.98144,2e-05,1.58394]
[1776605746921,57.56,76039.34,0.0,0.98135,2e-05,1.58991]
[1776605751957,57.56,76036.3,0.0,0.98128,2e-05,1.59515]
[1776605756991,57.56,76035.17,0.0,0.98125,2e-05,1.59729]
[1776605762032,57.56,76032.5,0.0,0.98118,2e-05,1.60197]
[1776605767067,57.56,76030.83,0.0,0.98114,2e-05,1.60494]
[1776605772102,57.57,76031.08,0.0,0.98115,2e-05,1.60469]
[1776605777138,57.57,76013.79,0.0,0.98074,2e-05,1.63343]
[1776605779561,57.57,76008.45,0.0,0.98062,2e-05,1.64229]
[1776605785194,57.57,75999.66,0.0,0.98041,2e-05,1.65689]
[1776605786201,57.57,75992.15,0.0,0.98023,2e-05,1.6695]
[1776605787209,57.56,75985.79,0.0,0.98008,2e-05,1.68022]
[1776605789638,57.55,75993.11,0.0,0.98028,2e-05,1.66655]
[1776605795273,57.54,76006.17,0.0,0.98066,2e-05,1.63859]
[1776605799707,57.54,75995.7,0.0,0.98041,2e-05,1.65614]
[1776605802325,57.54,75989.35,0.0,0.98026,2e-05,1.66675]
[1776605807357,57.53,75986.05,0.0,0.98019,2e-05,1.6721]
[1776605809777,57.53,75978.25,0.0,0.98,2e-05,1.68522]
[1776605814407,57.53,75983.4,0.0,0.98013,2e-05,1.67609]
[1776605819847,57.53,75981.16,0.0,0.98008,2e-05,1.6795]
[1776605825483,57.52,75979.03,0.0,0.98003,2e-05,1.68278]
[1776605830518,57.52,75977.71,0.0,0.98001,2e-05,1.68468]
[1776605836559,57.52,75975.8,0.0,0.97997,2e-05,1.68751]
[1776605841609,57.51,75971.01,0.0,0.97986,2e-05,1.69535]
[1776605842611,57.51,75963.38,0.0,0.97967,2e-05,1.70837]
[1776605843618,57.5,75956.84,0.0,0.97953,2e-05,1.71847]
[1776605848652,57.49,75952.74,0.0,0.97945,2e-05,1.72386]
[1776605852684,57.46,75947.58,0.0,0.97943,2e-05,1.72469]
[1776605856712,57.43,75953.15,0.0,0.9796,2e-05,1.71209]
[1776605861747,57.42,75951.65,0.0,0.97959,2e-05,1.71289]
[1776605866782,57.41,75952.52,0.0,0.97962,2e-05,1.71074]
[1776605868797,57.41,75959.47,0.0,0.9798,2e-05,1.69849]
[1776605869804,57.41,75977.36,0.0,0.98023,2e-05,1.6678]
[1776605870811,57.41,75977.3,0.0,0.98023,2e-05,1.66785]
[1776605873831,57.41,75985.22,0.0,0.98042,2e-05,1.65429]
[1776605874844,57.41,75991.93,0.0,0.98058,2e-05,1.64298]
[1776605875851,57.41,75994.94,0.0,0.98065,2e-05,1.63793]
[1776605876853,57.41,75997.49,0.0,0.98071,2e-05,1.63367]
[1776605880880,57.41,76002.49,0.0,0.98083,2e-05,1.62538]
[1776605885919,57.41,76007.79,0.0,0.98095,2e-05,1.61671]
[1776605886922,57.41,76001.29,0.0,0.9808,2e-05,1.62754]
[1776605887933,57.41,75994.53,0.0,0.98064,2e-05,1.63883]
[1776605888947,57.41,75995.07,0.0,0.98065,2e-05,1.63792]
[1776605893971,57.41,75992.6,0.0,0.9806,2e-05,1.64197]
[1776605900410,57.41,75994.3,0.0,0.98064,2e-05,1.63901]
[1776605908070,57.41,75992.92,0.0,0.98061,2e-05,1.6412]
[1776605910481,57.41,75985.97,0.0,0.98044,2e-05,1.65284]
[1776605916125,57.41,75991.32,0.0,0.98062,2e-05,1.63986]
[1776605917133,57.41,76000.0,0.0,0.98082,2e-05,1.62538]
[1776605922167,57.41,76003.98,0.0,0.98091,2e-05,1.61886]
[1776605926195,57.41,76010.69,0.0,0.98107,2e-05,1.60786]
[1776605931230,57.41,76011.12,0.0,0.98107,2e-05,1.60735]
[1776605936267,57.41,76012.02,0.0,0.98109,2e-05,1.60609]
[1776605941301,57.41,76013.91,0.0,0.98113,2e-05,1.60318]
[1776605946336,57.41,76012.83,0.0,0.9811,2e-05,1.60514]
[1776605951371,57.42,76016.75,0.0,0.98119,2e-05,1.59886]
[1776605957414,57.42,76017.49,0.0,0.98121,2e-05,1.59789]
[1776605962448,57.42,76017.85,0.0,0.98121,2e-05,1.59749]
[1776605969502,57.42,76016.82,0.0,0.98118,2e-05,1.59944]
[1776605972521,57.42,76023.38,0.0,0.98138,2e-05,1.585]
[1776605977566,57.43,76026.47,0.0,0.98144,2e-05,1.58027]
[1776605982594,57.43,76027.46,0.0,0.98146,2e-05,1.57896]
[1776605983598,57.43,76045.88,0.0,0.98187,2e-05,1.54932]
[1776605987626,57.43,76035.26,0.0,0.98163,2e-05,1.56682]
[1776605991042,57.44,76042.08,0.0,0.98178,2e-05,1.55619]
[1776605994676,57.44,76046.68,0.0,0.98188,2e-05,1.54914]
[1776605999709,57.44,76056.23,0.0,0.98208,2e-05,1.53443]
[1776606003738,57.45,76061.65,0.0,0.98219,2e-05,1.52653]
[1776606008771,57.45,76054.3,0.0,0.98202,2e-05,1.53889]
[1776606013808,57.46,76051.96,0.0,0.98196,2e-05,1.54313]
[1776606014821,57.46,76045.41,0.0,0.98181,2e-05,1.55385]
[1776606019855,57.47,76041.4,0.0,0.98171,2e-05,1.56081]
[1776606022874,57.47,76035.52,0.0,0.98158,2e-05,1.57061]
[1776606023880,57.47,76029.61,0.0,0.98144,2e-05,1.58029]
[1776606024887,57.47,76028.42,0.0,0.98141,2e-05,1.58229]
[1776606029924,57.47,76028.93,0.0,0.98142,2e-05,1.58177]
[1776606032946,57.47,76024.53,0.0,0.98136,2e-05,1.58526]
[1776606035965,57.47,76017.16,0.0,0.98119,2e-05,1.59752]
[1776606041002,57.48,76011.56,0.0,0.98106,2e-05,1.6069]
[1776606047043,57.48,76011.74,0.0,0.98106,2e-05,1.60677]
[1776606052080,57.48,76013.83,0.0,0.98111,2e-05,1.60352]
[1776606057116,57.48,76015.17,0.0,0.98113,2e-05,1.60149]
[1776606058124,57.48,76035.12,0.0,0.98159,2e-05,1.56898]
[1776606059131,57.48,76035.79,0.0,0.9816,2e-05,1.56809]
[1776606064166,57.49,76037.31,0.0,0.98163,2e-05,1.56611]
[1776606069201,57.49,76036.62,0.0,0.98161,2e-05,1.56772]
[1776606075242,57.49,76034.68,0.0,0.98156,2e-05,1.57131]
[1776606077257,57.5,76025.05,0.0,0.98134,2e-05,1.58717]
[1776606079272,57.5,76022.88,0.0,0.98128,2e-05,1.59084]
[1776606081678,57.5,76012.2,0.0,0.98104,2e-05,1.60855]
[1776606083300,57.5,76011.98,0.0,0.98103,2e-05,1.60896]
[1776606088334,57.5,76009.56,0.0,0.98097,2e-05,1.61314]
[1776606093369,57.5,76008.97,0.0,0.981,2e-05,1.61047]
[1776606098404,57.5,76009.32,0.0,0.981,2e-05,1.61018]
[1776606103440,57.51,76007.95,0.0,0.98097,2e-05,1.61269]
[1776606108475,57.51,76008.93,0.0,0.98099,2e-05,1.61127]
[1776606110489,57.51,76012.92,0.0,0.98108,2e-05,1.60479]
[1776606115523,57.51,76015.47,0.0,0.98113,2e-05,1.6009]
[1776606121959,57.52,76010.35,0.0,0.98101,2e-05,1.60971]
[1776606127608,57.52,76009.35,0.0,0.98098,2e-05,1.61158]
[1776606132029,57.52,76015.3,0.0,0.98112,2e-05,1.60199]
[1776606132644,57.52,76015.3,0.0,0.98112,2e-05,1.60205]
[1776606137679,57.52,76013.69,0.0,0.98108,2e-05,1.60501]
[1776606142107,57.52,76007.27,0.0,0.98092,2e-05,1.61585]
[1776606142715,57.52,76007.27,0.0,0.98092,2e-05,1.6159]
[1776606147749,57.53,76006.17,0.0,0.98089,2e-05,1.61788]
[1776606149762,57.53,76012.69,0.0,0.98105,2e-05,1.60719]
[1776606152176,57.53,76019.54,0.0,0.98124,2e-05,1.59222]
[1776606153791,57.53,76024.65,0.0,0.98136,2e-05,1.58402]
[1776606155805,57.53,76032.72,0.0,0.98154,2e-05,1.5711]
[1776606157819,57.53,76026.71,0.0,0.9814,2e-05,1.58106]
[1776606162247,57.53,76021.26,0.0,0.98127,2e-05,1.59027]
[1776606167888,57.54,76020.97,0.0,0.98126,2e-05,1.59119]
[1776606173931,57.54,76016.07,0.0,0.98114,2e-05,1.59962]
[1776606179973,57.55,76015.68,0.0,0.98113,2e-05,1.60065]
[1776606182993,57.55,76020.8,0.0,0.98124,2e-05,1.59247]
[1776606188028,57.55,76023.69,0.0,0.9813,2e-05,1.58821]
[1776606191049,57.55,76016.09,0.0,0.98112,2e-05,1.6009]
[1776606196084,57.56,76016.31,0.0,0.98112,2e-05,1.60089]
[1776606202126,57.56,76016.89,0.0,0.98113,2e-05,1.60036]
[1776606207161,57.56,76017.18,0.0,0.98113,2e-05,1.60024]
[1776606212599,57.57,76016.35,0.0,0.98115,2e-05,1.59813]
[1776606218238,57.57,76019.34,0.0,0.98121,2e-05,1.59367]
[1776606223273,57.57,76018.83,0.0,0.9812,2e-05,1.59494]
[1776606224280,57.57,76010.42,0.0,0.981,2e-05,1.60885]
[1776606225287,57.57,76008.86,0.0,0.98096,2e-05,1.61149]
[1776606228309,57.58,76002.55,0.0,0.98081,2e-05,1.62209]
[1776606233340,57.58,76001.86,0.0,0.9808,2e-05,1.6234]
[1776606236364,57.58,76009.64,0.0,0.98098,2e-05,1.61061]
[1776606241400,57.58,76011.56,0.0,0.98102,2e-05,1.60767]
[1776606246435,57.58,76014.8,0.0,0.98109,2e-05,1.60257]
[1776606251469,57.58,76009.43,0.0,0.98096,2e-05,1.61163]
[1776606255497,57.58,76014.56,0.0,0.98108,2e-05,1.60331]
[1776606259527,57.59,76019.72,0.0,0.9812,2e-05,1.59501]
[1776606263564,57.59,76024.73,0.0,0.98131,2e-05,1.58704]
[1776606266577,57.59,76029.44,0.0,0.98141,2e-05,1.57959]
[1776606271611,57.59,76026.76,0.0,0.98139,2e-05,1.58052]
[1776606276647,57.6,76030.08,0.0,0.98146,2e-05,1.5755]
[1776606282689,57.6,76029.78,0.0,0.98144,2e-05,1.57652]
[1776606286718,57.6,76039.4,0.0,0.98166,2e-05,1.56133]
[1776606288125,57.61,76043.34,0.0,0.98174,2e-05,1.55523]
[1776606293782,57.61,76044.8,0.0,0.98177,2e-05,1.55352]
[1776606299825,57.62,76045.82,0.0,0.98178,2e-05,1.55278]
[1776606304859,57.62,76045.35,0.0,0.98176,2e-05,1.55417]
[1776606308265,57.63,76032.31,0.0,0.98146,2e-05,1.57556]
[1776606308891,57.63,76032.31,0.0,0.98146,2e-05,1.57565]
[1776606310902,57.63,76020.37,0.0,0.98118,2e-05,1.59524]
[1776606311908,57.63,76013.77,0.0,0.98103,2e-05,1.60611]
[1776606313923,57.63,76002.83,0.0,0.98077,2e-05,1.62425]
[1776606318957,57.63,75999.49,0.0,0.9807,2e-05,1.62981]
[1776606323992,57.61,75996.39,0.0,0.98065,2e-05,1.63305]
[1776606329027,57.59,75994.93,0.0,0.98065,2e-05,1.63308]
[1776606332048,57.58,75983.97,0.0,0.98045,2e-05,1.64604]
[1776606334062,57.57,75979.39,0.0,0.98036,2e-05,1.65271]
[1776606339097,57.55,75978.96,0.0,0.98039,2e-05,1.65079]
[1776606344135,57.53,75984.24,0.0,0.98055,2e-05,1.63932]
[1776606349170,57.51,75981.3,0.0,0.98051,2e-05,1.64167]
[1776606352191,57.49,75975.95,0.0,0.98041,2e-05,1.64909]
[1776606355211,57.48,75970.52,0.0,0.9803,2e-05,1.65664]
[1776606360282,57.46,75968.86,0.0,0.9803,2e-05,1.65677]
[1776606361288,57.45,75956.26,0.0,0.98,2e-05,1.67766]
[1776606362295,57.45,75950.68,0.0,0.97987,2e-05,1.68665]
[1776606365318,57.44,75963.74,0.0,0.98022,2e-05,1.66264]
[1776606366322,57.43,75962.92,0.0,0.9802,2e-05,1.6635]
[1776606369345,57.42,75956.9,0.0,0.98008,2e-05,1.67214]
[1776606371359,57.41,75956.7,0.0,0.98009,2e-05,1.67139]
[1776606376394,57.39,75958.74,0.0,0.98018,2e-05,1.66519]
[1776606381429,57.37,75961.07,0.0,0.98027,2e-05,1.6586]
[1776606386463,57.34,75960.83,0.0,0.9803,2e-05,1.65639]
[1776606390491,57.33,75966.56,0.0,0.98047,2e-05,1.64464]
[1776606393512,57.31,75968.08,0.0,0.98057,2e-05,1.63668]
[1776606395526,57.31,75962.54,0.0,0.98045,2e-05,1.64504]
[1776606397540,57.3,75953.54,0.0,0.98025,2e-05,1.65927]
[1776606398899,57.29,75952.43,0.0,0.98024,2e-05,1.6601]
[1776606401573,57.28,75946.57,0.0,0.98011,2e-05,1.66903]
[1776606402576,57.28,75940.29,0.0,0.97996,2e-05,1.67924]
[1776606403583,57.27,75942.43,0.0,0.98002,2e-05,1.67502]
[1776606406604,57.26,75945.35,0.0,0.98012,2e-05,1.66842]
[1776606410632,57.24,75954.43,0.0,0.98037,2e-05,1.6509]
[1776606411640,57.24,75948.24,0.0,0.98022,2e-05,1.66093]
[1776606412647,57.23,75946.44,0.0,0.98019,2e-05,1.66349]
[1776606413653,57.23,75940.67,0.0,0.98005,2e-05,1.67284]
[1776606415668,57.22,75938.79,0.0,0.98002,2e-05,1.67502]
[1776606419039,57.2,75945.53,0.0,0.98022,2e-05,1.66143]
[1776606421709,57.19,75937.26,0.0,0.98003,2e-05,1.67458]
[1776606422716,57.19,75938.04,0.0,0.98006,2e-05,1.67272]
[1776606427751,57.17,75937.11,0.0,0.98007,2e-05,1.67178]
[1776606430777,57.16,75928.28,0.0,0.97987,2e-05,1.68543]
[1776606431779,57.15,75928.25,0.0,0.97988,2e-05,1.68495]
[1776606432788,57.15,75934.62,0.0,0.98004,2e-05,1.67346]
[1776606433794,57.14,75934.89,0.0,0.98006,2e-05,1.67249]
[1776606439185,57.12,75932.97,0.0,0.98005,2e-05,1.67278]
[1776606444871,57.1,75931.76,0.0,0.98006,2e-05,1.67238]
[1776606449906,57.08,75928.75,0.0,0.98002,2e-05,1.67508]
[1776606454943,57.06,75925.01,0.0,0.98001,2e-05,1.67507]
[1776606458002,57.05,75917.77,0.0,0.97985,2e-05,1.68606]
[1776606459331,57.0,75888.87,0.0,0.97921,3e-05,1.73064]
[1776606460994,56.95,75897.99,0.0,0.97953,3e-05,1.70844]
[1776606461993,56.95,75907.16,0.0,0.97976,2e-05,1.69245]
[1776606463011,56.94,75914.19,0.0,0.97995,2e-05,1.67925]
[1776606466023,56.89,75907.17,0.0,0.97986,2e-05,1.6853]
[1776606469401,56.81,75900.22,0.0,0.97984,2e-05,1.68678]
[1776606475085,56.78,75899.1,0.0,0.97985,2e-05,1.68568]
[1776606481130,56.76,75901.65,0.0,0.97996,2e-05,1.67825]
[1776606486170,56.74,75903.49,0.0,0.98004,2e-05,1.6726]
[1776606491204,56.72,75903.14,0.0,0.98006,2e-05,1.67075]
[1776606492212,56.71,75917.42,0.0,0.98042,2e-05,1.64577]
[1776606494229,56.71,75922.44,0.0,0.98055,2e-05,1.63635]
[1776606499614,56.69,75922.45,0.0,0.98058,2e-05,1.63421]
[1776606500272,56.65,75916.85,0.0,0.9805,2e-05,1.63954]
[1776606505305,56.6,75915.82,0.0,0.98056,2e-05,1.63536]
[1776606511345,56.58,75919.06,0.0,0.98072,2e-05,1.6235]
[1776606516380,56.57,75918.29,0.0,0.98073,2e-05,1.62281]
[1776606521417,56.55,75915.5,0.0,0.98069,2e-05,1.62559]
[1776606526468,56.54,75914.45,0.0,0.98069,2e-05,1.62542]
[1776606527474,56.53,75908.46,0.0,0.98055,2e-05,1.63523]
[1776606528485,56.53,75907.92,0.0,0.98054,2e-05,1.63574]
[1776606531503,56.52,75915.03,0.0,0.98073,2e-05,1.62245]
[1776606536539,56.5,75922.66,0.0,0.98094,2e-05,1.60764]
[1776606537544,56.47,75923.16,0.0,0.981,2e-05,1.60322]
[1776606541572,56.44,75933.64,0.0,0.98131,2e-05,1.5812]
[1776606542580,56.41,75934.27,0.0,0.98137,2e-05,1.57709]
[1776606545612,56.36,75924.48,0.0,0.98123,2e-05,1.58721]
[1776606546629,56.36,75924.56,0.0,0.98123,2e-05,1.58677]
[1776606547628,56.35,75937.68,0.0,0.98154,2e-05,1.56464]
[1776606548635,56.35,75946.12,0.0,0.98174,2e-05,1.55045]
[1776606549642,56.35,75946.92,0.0,0.98176,2e-05,1.54889]
[1776606554677,56.34,75945.54,0.0,0.98175,2e-05,1.54994]
[1776606558705,56.31,75934.69,0.0,0.98154,2e-05,1.56468]
[1776606559712,56.29,75934.12,0.0,0.98156,2e-05,1.56299]
[1776606564748,56.26,75935.68,0.0,0.98165,2e-05,1.55691]
[1776606566763,56.26,75930.36,0.0,0.98153,2e-05,1.56521]
[1776606570113,56.25,75914.74,0.0,0.98118,2e-05,1.59017]
[1776606576834,56.23,75914.09,0.0,0.98123,2e-05,1.58564]
[1776606581871,56.22,75915.01,0.0,0.98128,2e-05,1.58265]
[1776606586905,56.21,75914.66,0.0,0.98129,2e-05,1.58182]
[1776606594962,56.19,75914.18,0.0,0.98131,2e-05,1.58039]
[1776606600327,56.18,75929.25,0.0,0.98168,2e-05,1.55372]
[1776606602023,56.18,75931.59,0.0,0.98174,2e-05,1.54963]
[1776606607054,56.17,75934.3,0.0,0.98182,2e-05,1.54413]
[1776606610397,56.16,75941.07,0.0,0.98198,2e-05,1.53222]
[1776606612090,56.16,75942.26,0.0,0.98201,2e-05,1.53009]
[1776606617127,56.15,75942.98,0.0,0.98204,2e-05,1.52783]
[1776606622158,56.14,75945.17,0.0,0.98211,2e-05,1.52334]
[1776606627197,56.13,75948.06,0.0,0.98218,2e-05,1.51774]
[1776606632231,56.13,75954.72,0.0,0.98239,2e-05,1.50239]
[1776606637269,56.12,75950.55,0.0,0.9823,2e-05,1.50829]
[1776606642304,56.11,75946.73,0.0,0.98223,2e-05,1.5136]
[1776606647342,56.1,75948.29,0.0,0.98228,2e-05,1.51017]
[1776606652371,56.1,75946.43,0.0,0.98225,2e-05,1.5123]
[1776606657410,56.09,75940.49,0.0,0.98213,2e-05,1.52103]
[1776606658417,56.09,75925.07,0.0,0.98178,2e-05,1.54605]
[1776606659425,56.09,75919.58,0.0,0.98165,2e-05,1.55488]
[1776606664460,56.08,75915.98,0.0,0.98159,2e-05,1.5596]
[1776606668488,56.07,75910.44,0.0,0.98147,2e-05,1.5678]
[1776606673525,56.06,75909.54,0.0,0.98147,2e-05,1.56801]
[1776606678562,56.05,75915.75,0.0,0.98163,2e-05,1.55639]
[1776606679567,56.04,75928.76,0.0,0.98193,2e-05,1.53473]
[1776606685610,56.03,75924.29,0.0,0.98185,2e-05,1.54089]
[1776606690644,56.02,75921.44,0.0,0.9818,2e-05,1.54453]
[1776606695679,56.02,75922.54,0.0,0.98188,2e-05,1.53792]
[1776606700715,56.01,75924.23,0.0,0.98193,2e-05,1.53417]
[1776606701722,56.01,75917.0,0.0,0.98177,2e-05,1.54588]
[1776606702729,56.0,75922.15,0.0,0.98189,2e-05,1.53719]
[1776606704744,56.0,75925.33,0.0,0.98197,2e-05,1.53158]
[1776606711797,55.99,75925.58,0.0,0.98199,2e-05,1.52989]
[1776606716827,55.98,75926.44,0.0,0.98202,2e-05,1.52759]
[1776606721867,55.98,75924.32,0.0,0.98199,2e-05,1.53021]
[1776606722871,55.97,75922.45,0.0,0.98195,2e-05,1.5331]
[1776606728919,55.96,75922.22,0.0,0.98196,2e-05,1.53237]
[1776606730927,55.96,75914.67,0.0,0.98179,2e-05,1.54444]
[1776606731933,55.96,75915.5,0.0,0.98181,2e-05,1.54286]
[1776606733948,55.96,75920.82,0.0,0.98194,2e-05,1.53372]
[1776606734954,55.96,75926.98,0.0,0.98208,2e-05,1.52344]
[1776606736971,55.95,75927.28,0.0,0.98209,2e-05,1.52262]
[1776606741345,55.95,75920.11,0.0,0.98194,2e-05,1.53353]
[1776606747040,55.94,75919.96,0.0,0.98195,2e-05,1.53288]
[1776606752423,55.93,75920.77,0.0,0.98202,2e-05,1.52673]
[1776606758118,55.92,75921.8,0.0,0.98206,2e-05,1.52419]
[1776606763152,55.91,75923.88,0.0,0.98212,2e-05,1.51997]
[1776606769194,55.91,75926.87,0.0,0.9822,2e-05,1.51417]
[1776606775305,55.9,75926.27,0.0,0.9822,2e-05,1.51425]
[1776606777250,55.9,75918.65,0.0,0.98203,2e-05,1.52639]
[1776606782634,55.89,75921.26,0.0,0.9821,2e-05,1.5211]
[1776606785317,55.89,75926.57,0.0,0.98223,2e-05,1.51212]
[1776606786319,55.88,75927.0,0.0,0.98224,2e-05,1.51113]
[1776606791367,55.88,75922.55,0.0,0.98215,2e-05,1.51763]
[1776606799412,55.87,75923.35,0.0,0.98218,2e-05,1.5151]
[1776606804447,55.86,75923.01,0.0,0.98219,2e-05,1.51489]
[1776606809482,55.85,75922.1,0.0,0.98218,2e-05,1.51561]
[1776606817537,55.84,75922.43,0.0,0.98224,2e-05,1.51015]
[1776606822914,55.84,75920.94,0.0,0.98222,2e-05,1.51184]
[1776606825593,55.83,75926.08,0.0,0.98234,2e-05,1.50307]
[1776606829622,55.83,75931.04,0.0,0.98246,2e-05,1.49455]
[1776606830628,55.83,75936.58,0.0,0.98259,2e-05,1.48553]
[1776606834657,55.82,75942.36,0.0,0.98273,2e-05,1.47518]
[1776606840699,55.82,75945.63,0.0,0.98281,2e-05,1.46949]
[1776606845737,55.81,75948.95,0.0,0.98289,2e-05,1.46382]
[1776606850773,55.81,75953.26,0.0,0.98299,2e-05,1.45662]
[1776606855809,55.81,75957.99,0.0,0.98309,2e-05,1.44882]
[1776606859836,55.8,75966.52,0.0,0.98328,2e-05,1.4352]
[1776606860844,55.8,75972.85,0.0,0.98342,2e-05,1.42527]
[1776606861851,55.8,75975.69,0.0,0.98348,2e-05,1.42083]
[1776606863864,55.8,75968.14,0.0,0.98332,2e-05,1.43253]
[1776606866886,55.8,75967.49,0.0,0.98331,2e-05,1.43341]
[1776606872927,55.8,75964.7,0.0,0.98329,2e-05,1.43382]
[1776606877962,55.8,75963.62,0.0,0.98327,2e-05,1.43521]
[1776606882998,55.79,75956.04,0.0,0.98312,2e-05,1.44624]
[1776606884023,55.79,75953.73,0.0,0.98307,2e-05,1.4498]
[1776606886023,55.79,75938.53,0.0,0.98274,2e-05,1.47378]
[1776606887030,55.79,75933.05,0.0,0.98262,2e-05,1.48245]
[1776606892064,55.78,75928.9,0.0,0.98253,2e-05,1.48847]
[1776606893070,55.78,75922.27,0.0,0.98239,2e-05,1.49905]
[1776606901128,55.77,75923.18,0.0,0.98242,2e-05,1.49647]
[1776606902135,55.77,75938.42,0.0,0.98276,2e-05,1.47183]
[1776606903484,55.77,75937.01,0.0,0.98274,2e-05,1.47392]
[1776606907171,55.76,75930.74,0.0,0.9826,2e-05,1.48372]
[1776606911201,55.76,75926.4,0.0,0.98251,2e-05,1.4903]
[1776606916233,55.76,75931.87,0.0,0.98264,2e-05,1.48101]
[1776606921269,55.75,75924.36,0.0,0.98247,2e-05,1.49265]
[1776606923624,55.75,75919.18,0.0,0.98236,2e-05,1.50071]
[1776606931341,55.74,75915.41,0.0,0.98233,2e-05,1.50229]
[1776606936374,55.74,75912.1,0.0,0.98226,2e-05,1.50711]
[1776606937381,55.74,75904.18,0.0,0.98208,2e-05,1.51995]
[1776606938388,55.74,75902.46,0.0,0.98205,2e-05,1.52264]
[1776606943766,55.73,75899.82,0.0,0.982,2e-05,1.52613]
[1776606950472,55.72,75900.2,0.0,0.98202,2e-05,1.52448]
[1776606953836,55.72,75895.28,0.0,0.98191,2e-05,1.53213]
[1776606958528,55.71,75900.3,0.0,0.98204,2e-05,1.52307]
[1776606963906,55.7,75899.95,0.0,0.98204,2e-05,1.5229]
[1776606969606,55.7,75900.59,0.0,0.98207,2e-05,1.52093]
[1776606971618,55.69,75911.87,0.0,0.98233,2e-05,1.50223]
[1776606972625,55.69,75923.07,0.0,0.98258,2e-05,1.48401]
[1776606977662,55.69,75924.55,0.0,0.98262,2e-05,1.48121]
[1776606982696,55.69,75924.86,0.0,0.98264,2e-05,1.48031]
[1776606984048,55.69,75919.4,0.0,0.98251,2e-05,1.48902]
[1776606986724,55.68,75916.68,0.0,0.98246,2e-05,1.49313]
[1776606991758,55.68,75911.84,0.0,0.9824,2e-05,1.49671]
[1776606996795,55.67,75910.03,0.0,0.98236,2e-05,1.49912]
[1776606999815,55.67,75915.65,0.0,0.98249,2e-05,1.48972]
[1776607004854,55.67,75916.36,0.0,0.98252,2e-05,1.48813]
[1776607009910,55.66,75919.41,0.0,0.98259,2e-05,1.48279]
[1776607011904,55.66,75913.54,0.0,0.98246,2e-05,1.49209]
[1776607016939,55.66,75913.66,0.0,0.98247,2e-05,1.49142]
[1776607019960,55.66,75919.15,0.0,0.9826,2e-05,1.48228]
[1776607024994,55.65,75919.55,0.0,0.98261,2e-05,1.48126]
[1776607026003,55.65,75914.24,0.0,0.98249,2e-05,1.48975]
[1776607028014,55.65,75911.77,0.0,0.98244,2e-05,1.49358]
[1776607033050,55.65,75910.19,0.0,0.98241,2e-05,1.49568]
[1776607038086,55.64,75912.4,0.0,0.98247,2e-05,1.49164]
[1776607044473,55.64,75910.7,0.0,0.98243,2e-05,1.49388]
[1776607050171,55.63,75909.91,0.0,0.98242,2e-05,1.49464]
[1776607055205,55.63,75909.41,0.0,0.98246,2e-05,1.49132]
[1776607060240,55.63,75908.97,0.0,0.98246,2e-05,1.49164]
[1776607065276,55.62,75908.36,0.0,0.98245,2e-05,1.49224]
[1776607069304,55.62,75901.53,0.0,0.9823,2e-05,1.50302]
[1776607074685,55.62,75904.46,0.0,0.98237,2e-05,1.4977]
[1776607081389,55.61,75901.62,0.0,0.98231,2e-05,1.50179]
[1776607087431,55.61,75900.02,0.0,0.98229,2e-05,1.50379]
[1776607092465,55.6,75901.2,0.0,0.98232,2e-05,1.50136]
[1776607098507,55.6,75897.36,0.0,0.98224,2e-05,1.50697]
[1776607102535,55.59,75890.89,0.0,0.9821,2e-05,1.5171]
[1776607103542,55.59,75890.32,0.0,0.98209,2e-05,1.5179]
[1776607109585,55.58,75894.3,0.0,0.98219,2e-05,1.51053]
[1776607114965,55.58,75896.8,0.0,0.9823,2e-05,1.5019]
[1776607120661,55.57,75896.96,0.0,0.98232,2e-05,1.50086]
[1776607126703,55.56,75898.56,0.0,0.98236,2e-05,1.49744]
[1776607132749,55.56,75902.81,0.0,0.98247,2e-05,1.4898]
[1776607139799,55.55,75902.79,0.0,0.98248,2e-05,1.48901]
[1776607145174,55.55,75893.13,0.0,0.98227,2e-05,1.50415]
[1776607145841,55.55,75893.13,0.0,0.98227,2e-05,1.50401]
[1776607149868,55.54,75887.08,0.0,0.98214,2e-05,1.51331]
[1776607155245,55.53,75888.49,0.0,0.98219,2e-05,1.51016]
[1776607157924,55.53,75881.98,0.0,0.98204,2e-05,1.52035]
[1776607163967,55.52,75880.91,0.0,0.98203,2e-05,1.52096]
[1776607169001,55.51,75878.66,0.0,0.98199,2e-05,1.5237]
[1776607174040,55.5,75875.82,0.0,0.98199,2e-05,1.52365]
[1776607179072,55.49,75879.29,0.0,0.98208,2e-05,1.51698]
[1776607185114,55.49,75881.9,0.0,0.98215,2e-05,1.51162]
[1776607187129,55.48,75896.04,0.0,0.98248,2e-05,1.48817]
[1776607188135,55.48,75900.48,0.0,0.98258,2e-05,1.48083]
[1776607192163,55.48,75905.8,0.0,0.98271,2e-05,1.47175]
[1776607195220,55.48,75922.71,0.0,0.98309,2e-05,1.44451]
[1776607196245,55.47,75930.13,0.0,0.98327,2e-05,1.43165]
[1776607197214,55.47,75930.35,0.0,0.98327,2e-05,1.43126]
[1776607202248,55.46,75928.26,0.0,0.98323,2e-05,1.43436]
[1776607203256,55.46,75919.06,0.0,0.98303,2e-05,1.44889]
[1776607204262,55.46,75923.43,0.0,0.98313,2e-05,1.44134]
[1776607205275,55.46,75929.06,0.0,0.98326,2e-05,1.4324]
[1776607206276,55.46,75930.58,0.0,0.98329,2e-05,1.42997]
[1776607208293,55.46,75944.7,0.0,0.98359,2e-05,1.40782]
[1776607209298,55.46,75945.0,0.0,0.9836,2e-05,1.40737]
[1776607214333,55.46,75942.66,0.0,0.98355,2e-05,1.41112]
[1776607215351,55.46,75927.91,0.0,0.98323,2e-05,1.43426]
[1776607216355,55.46,75929.71,0.0,0.98327,2e-05,1.4314]
[1776607221386,55.46,75929.34,0.0,0.98326,2e-05,1.43189]
[1776607223398,55.46,75935.58,0.0,0.9834,2e-05,1.42205]
[1776607227426,55.46,75929.56,0.0,0.98327,2e-05,1.4315]
[1776607229468,55.46,75935.47,0.0,0.9834,2e-05,1.4222]
[1776607230447,55.46,75948.95,0.0,0.98369,2e-05,1.40119]
[1776607231454,55.46,75956.59,0.0,0.98389,2e-05,1.38587]
[1776607232460,55.46,75954.18,0.0,0.98384,2e-05,1.38964]
[1776607235482,55.46,75961.53,0.0,0.98399,2e-05,1.37852]
[1776607235810,55.46,75962.41,0.0,0.98401,2e-05,1.37725]
[1776607238504,55.46,75967.53,0.0,0.98411,2e-05,1.36959]
[1776607243538,55.46,75966.52,0.0,0.98408,2e-05,1.37156]
[1776607244545,55.47,75965.44,0.0,0.98406,2e-05,1.37327]
[1776607248574,55.47,75971.78,0.0,0.98419,2e-05,1.36399]
[1776607250587,55.47,75976.9,0.0,0.98429,2e-05,1.35632]
[1776607255955,55.47,75973.13,0.0,0.98421,2e-05,1.3625]
[1776607261667,55.48,75970.64,0.0,0.98415,2e-05,1.36662]
[1776607263680,55.48,75978.04,0.0,0.9843,2e-05,1.35562]
[1776607266027,55.48,75971.62,0.0,0.98417,2e-05,1.36547]
[1776607271736,55.48,75973.0,0.0,0.98419,2e-05,1.36367]
[1776607272742,55.48,75979.2,0.0,0.98432,2e-05,1.35443]
[1776607273750,55.48,75990.19,0.0,0.98454,2e-05,1.33804]
[1776607276097,55.49,76000.52,0.0,0.98475,2e-05,1.32291]
[1776607279795,55.49,75994.74,0.0,0.98463,2e-05,1.33189]
[1776607284828,55.5,75998.32,0.0,0.98469,2e-05,1.32733]
[1776607289864,55.5,75996.36,0.0,0.98464,2e-05,1.33086]
[1776607292886,55.51,76008.83,0.0,0.98492,2e-05,1.30938]
[1776607297921,55.51,76008.29,0.0,0.9849,2e-05,1.31096]
[1776607302956,55.52,76011.39,0.0,0.98495,2e-05,1.30721]
[1776607303965,55.52,76016.55,0.0,0.98505,2e-05,1.29983]
[1776607304969,55.52,76021.42,0.0,0.98515,2e-05,1.29293]
[1776607310018,55.53,76016.02,0.0,0.98503,2e-05,1.30169]
[1776607312020,55.53,76001.23,0.0,0.98473,2e-05,1.32375]
[1776607317054,55.54,76002.21,0.0,0.98474,2e-05,1.323]
[1776607322089,55.55,75999.98,0.0,0.98468,2e-05,1.32701]
[1776607327125,55.55,75996.98,0.0,0.98462,2e-05,1.33208]
[1776607332161,55.56,75982.06,0.0,0.9843,2e-05,1.35496]
[1776607334174,55.56,75971.82,0.0,0.98409,2e-05,1.3706]
[1776607335189,55.56,75961.24,0.0,0.98387,2e-05,1.3868]
[1776607336519,55.56,75953.08,0.0,0.98369,2e-05,1.39938]
[1776607342231,55.56,75947.99,0.0,0.98358,2e-05,1.40733]
[1776607347266,55.56,75946.36,0.0,0.98355,2e-05,1.4099]
[1776607352301,55.56,75946.2,0.0,0.98358,2e-05,1.40661]
[1776607355324,55.56,75938.39,0.0,0.98342,2e-05,1.41883]
[1776607356330,55.56,75934.81,0.0,0.98334,2e-05,1.42443]
[1776607358344,55.56,75929.29,0.0,0.98322,2e-05,1.43308]
[1776607361364,55.56,75904.25,0.0,0.98267,2e-05,1.4729]
[1776607362372,55.55,75900.67,0.0,0.9826,2e-05,1.47783]
[1776607364387,55.55,75902.65,0.0,0.98264,2e-05,1.47444]
[1776607369431,55.55,75903.94,0.0,0.98268,2e-05,1.4719]
[1776607370429,55.55,75897.55,0.0,0.98254,2e-05,1.48212]
[1776607371435,55.55,75894.08,0.0,0.98246,2e-05,1.48763]
[1776607375463,55.54,75885.9,0.0,0.98228,2e-05,1.50045]
[1776607376473,55.54,75878.75,0.0,0.98212,2e-05,1.51201]
[1776607377482,55.54,75876.73,0.0,0.98207,2e-05,1.51516]
[1776607379496,55.54,75870.66,0.0,0.98194,2e-05,1.52482]
[1776607380508,55.53,75854.61,0.0,0.98156,2e-05,1.55137]
[1776607381513,55.53,75846.16,0.0,0.98137,2e-05,1.56536]
[1776607383563,55.53,75845.14,0.0,0.98135,2e-05,1.56683]
[1776607385537,55.5,75839.47,0.0,0.98125,2e-05,1.57319]
[1776607387551,55.48,75823.03,0.0,0.9809,2e-05,1.59824]
[1776607388559,55.45,75816.82,0.0,0.98079,2e-05,1.60576]
[1776607389573,55.43,75815.36,0.0,0.9808,2e-05,1.60495]
[1776607391582,55.37,75807.49,0.0,0.9807,2e-05,1.61188]
[1776607392588,55.31,75802.06,0.0,0.98067,2e-05,1.61433]
[1776607397623,55.2,75801.64,0.0,0.98085,2e-05,1.60142]
[1776607401652,55.1,75795.65,0.0,0.98088,2e-05,1.59921]
[1776607407018,55.06,75765.36,0.0,0.98018,3e-05,1.64762]
[1776607407711,55.06,75771.07,0.0,0.98033,3e-05,1.63713]
[1776607408710,55.06,75771.07,0.0,0.98034,3e-05,1.63675]
[1776607410725,55.05,75785.37,0.0,0.98071,2e-05,1.61097]
[1776607414753,55.04,75799.47,0.0,0.98111,2e-05,1.5817]
[1776607415760,55.04,75812.21,0.0,0.98143,2e-05,1.5594]
[1776607417087,55.04,75836.47,0.0,0.98201,2e-05,1.51856]
[1776607417781,55.04,75836.47,0.0,0.98201,2e-05,1.51837]
[1776607418781,55.04,75831.81,0.0,0.9819,2e-05,1.52598]
[1776607420797,55.03,75829.07,0.0,0.98184,2e-05,1.53003]
[1776607425831,55.03,75831.27,0.0,0.98191,2e-05,1.52562]
[1776607427159,55.02,75816.67,0.0,0.98156,2e-05,1.55001]
[1776607427850,55.02,75816.67,0.0,0.98156,2e-05,1.54981]
[1776607428853,55.02,75816.98,0.0,0.98158,2e-05,1.54905]
[1776607433886,55.01,75817.42,0.0,0.9816,2e-05,1.54715]
[1776607438925,55.0,75821.12,0.0,0.98171,2e-05,1.53975]
[1776607440939,55.0,75822.42,0.0,0.98174,2e-05,1.53715]
[1776607445973,54.99,75824.17,0.0,0.9818,2e-05,1.5332]
[1776607447299,54.99,75818.82,0.0,0.98167,2e-05,1.54202]
[1776607451012,54.98,75815.14,0.0,0.9816,2e-05,1.54741]
[1776607455042,54.97,75808.04,0.0,0.98144,2e-05,1.55861]
[1776607457369,54.97,75804.48,0.0,0.98136,2e-05,1.56396]
[1776607461093,54.96,75795.68,0.0,0.98116,2e-05,1.57832]
[1776607462102,54.96,75793.61,0.0,0.98112,2e-05,1.58135]
[1776607463111,54.96,75788.64,0.0,0.981,2e-05,1.58964]
[1776607464110,54.95,75778.27,0.0,0.98075,2e-05,1.60733]
[1776607465119,54.95,75789.02,0.0,0.98101,2e-05,1.58867]
[1776607466124,54.95,75798.53,0.0,0.98125,2e-05,1.57201]
[1776607467442,54.95,75791.94,0.0,0.9811,2e-05,1.58282]
[1776607471161,54.94,75799.29,0.0,0.98133,2e-05,1.56554]
[1776607472167,54.94,75807.39,0.0,0.98153,2e-05,1.55148]
[1776607473173,54.94,75808.0,0.0,0.98155,2e-05,1.55021]
[1776607478208,54.93,75807.87,0.0,0.98156,2e-05,1.54933]
[1776607483243,54.92,75809.81,0.0,0.98162,2e-05,1.54495]
[1776607486264,54.91,75805.87,0.0,0.98154,2e-05,1.55097]
[1776607491299,54.9,75807.41,0.0,0.98159,2e-05,1.54723]
[1776607496334,54.89,75804.88,0.0,0.98154,2e-05,1.55042]
[1776607501374,54.88,75812.13,0.0,0.98173,2e-05,1.53684]
[1776607503384,54.88,75806.66,0.0,0.98161,2e-05,1.54588]
[1776607504393,54.88,75801.07,0.0,0.98148,2e-05,1.55493]
[1776607506409,54.88,75792.75,0.0,0.98128,2e-05,1.5689]
[1776607507723,54.87,75781.05,0.0,0.981,2e-05,1.5888]
[1776607508419,54.87,75781.05,0.0,0.98101,2e-05,1.58823]
[1776607509425,54.87,75772.72,0.0,0.9808,2e-05,1.60239]
[1776607512446,54.86,75787.43,0.0,0.98118,2e-05,1.57628]
[1776607513454,54.86,75793.83,0.0,0.98134,2e-05,1.56502]
[1776607514460,54.86,75792.85,0.0,0.98131,2e-05,1.56646]
[1776607515472,54.86,75780.98,0.0,0.98103,2e-05,1.58665]
[1776607516474,54.85,75776.16,0.0,0.98091,2e-05,1.59472]
[1776607517793,54.85,75783.08,0.0,0.98109,2e-05,1.58215]
[1776607520505,54.84,75783.68,0.0,0.98111,2e-05,1.58055]
[1776607521510,54.84,75775.09,0.0,0.98091,2e-05,1.59516]
[1776607522546,54.84,75769.7,0.0,0.98078,2e-05,1.60428]
[1776607523534,54.84,75769.7,0.0,0.98078,2e-05,1.60399]
[1776607527554,54.83,75755.88,0.0,0.98046,3e-05,1.62674]
[1776607528562,54.82,75760.19,0.0,0.98057,3e-05,1.61879]
[1776607531585,54.82,75765.84,0.0,0.98076,2e-05,1.60431]
[1776607533596,54.81,75759.5,0.0,0.98061,3e-05,1.61477]
[1776607535610,54.81,75758.19,0.0,0.98059,3e-05,1.61643]
[1776607539640,54.8,75752.83,0.0,0.98047,3e-05,1.62455]
[1776607542660,54.79,75748.42,0.0,0.98038,3e-05,1.63099]
[1776607547696,54.77,75747.99,0.0,0.9804,3e-05,1.63]
[1776607552731,54.76,75744.55,0.0,0.98033,3e-05,1.63469]
[1776607553748,54.76,75738.16,0.0,0.98017,3e-05,1.64571]
[1776607554746,54.75,75734.59,0.0,0.98009,3e-05,1.65134]
[1776607555754,54.75,75741.69,0.0,0.98028,3e-05,1.63829]
[1776607556760,54.74,75742.12,0.0,0.9803,3e-05,1.63679]
[1776607558775,54.74,75726.52,0.0,0.97991,3e-05,1.66391]
[1776607561850,54.73,75737.34,0.0,0.9802,3e-05,1.6437]
[1776607563818,54.72,75747.61,0.0,0.98047,3e-05,1.6247]
[1776607564825,54.72,75747.92,0.0,0.98048,3e-05,1.6238]
[1776607568858,54.71,75735.59,0.0,0.98019,3e-05,1.64433]
[1776607569875,54.71,75741.5,0.0,0.98035,3e-05,1.63343]
[1776607571885,54.7,75731.9,0.0,0.98011,3e-05,1.64981]
[1776607572889,54.7,75733.9,0.0,0.98017,3e-05,1.64584]
[1776607577923,54.68,75735.11,0.0,0.98023,3e-05,1.64171]
[1776607579939,54.68,75742.61,0.0,0.98043,3e-05,1.6276]
[1776607581953,54.67,75746.2,0.0,0.98053,3e-05,1.62051]
[1776607583966,54.66,75736.42,0.0,0.98029,3e-05,1.63712]
[1776607584973,54.66,75736.45,0.0,0.9803,3e-05,1.63667]
[1776607588000,54.65,75726.96,0.0,0.98007,3e-05,1.65246]
[1776607589016,54.62,75725.2,0.0,0.98008,3e-05,1.65148]
[1776607590011,54.58,75718.27,0.0,0.97997,3e-05,1.6594]
[1776607591018,54.58,75711.13,0.0,0.97983,3e-05,1.66829]
[1776607592027,54.58,75710.85,0.0,0.97983,3e-05,1.66835]
[1776607597060,54.53,75718.52,0.0,0.98012,3e-05,1.64829]
[1776607598361,54.5,75718.87,0.0,0.98018,3e-05,1.64356]
[1776607604115,54.48,75717.45,0.0,0.98018,3e-05,1.64372]
[1776607606123,54.45,75722.52,0.0,0.98037,3e-05,1.63044]
[1776607611160,54.33,75722.53,0.0,0.98058,3e-05,1.61587]
[1776607613174,54.28,75717.0,0.0,0.98053,3e-05,1.61896]
[1776607614181,54.27,75719.23,0.0,0.98059,3e-05,1.61465]
[1776607616194,54.27,75725.29,0.0,0.98076,3e-05,1.60325]
[1776607618501,54.26,75726.96,0.0,0.98081,3e-05,1.59937]
[1776607624253,54.25,75724.95,0.0,0.98078,3e-05,1.60134]
[1776607628572,54.23,75710.57,0.0,0.98044,3e-05,1.62526]
[1776607634322,54.22,75709.39,0.0,0.98044,3e-05,1.6256]
[1776607638643,54.21,75696.48,0.0,0.98013,3e-05,1.64705]
[1776607640366,54.2,75690.0,0.0,0.97996,3e-05,1.6584]
[1776607641373,54.2,75686.79,0.0,0.97989,3e-05,1.66383]
[1776607642380,54.2,75692.36,0.0,0.98004,3e-05,1.65331]
[1776607643388,54.19,75694.79,0.0,0.98011,3e-05,1.64852]
[1776607644402,54.19,75687.56,0.0,0.97992,3e-05,1.66123]
[1776607646412,54.18,75688.29,0.0,0.97996,3e-05,1.6587]
[1776607651444,54.17,75684.04,0.0,0.97992,3e-05,1.6604]
[1776607656479,54.15,75685.69,0.0,0.97999,3e-05,1.65542]
[1776607662520,54.13,75686.6,0.0,0.98005,3e-05,1.65143]
[1776607667558,54.12,75691.15,0.0,0.98019,3e-05,1.64169]
[1776607668857,54.12,75713.74,0.0,0.98078,3e-05,1.60065]
[1776607674608,54.1,75716.78,0.0,0.98088,3e-05,1.5935]
[1776607678927,54.09,75724.51,0.0,0.98109,2e-05,1.57878]
[1776607684678,54.08,75728.82,0.0,0.98122,2e-05,1.56965]
[1776607687699,54.07,75737.43,0.0,0.98144,2e-05,1.55393]
[1776607691729,54.07,75735.36,0.0,0.98141,2e-05,1.55661]
[1776607694747,54.06,75746.16,0.0,0.98168,2e-05,1.5373]
[1776607695756,54.06,75749.38,0.0,0.98176,2e-05,1.53159]
[1776607697771,54.06,75753.29,0.0,0.98186,2e-05,1.52456]
[1776607702804,54.05,75753.37,0.0,0.98187,2e-05,1.52365]
[1776607706832,54.04,75744.74,0.0,0.98167,2e-05,1.53777]
[1776607709139,54.04,75741.08,0.0,0.98159,2e-05,1.54368]
[1776607713880,54.03,75736.85,0.0,0.98154,2e-05,1.54615]
[1776607718916,54.02,75737.32,0.0,0.98157,2e-05,1.54434]
[1776607720929,54.02,75742.77,0.0,0.98171,2e-05,1.53458]
[1776607725967,54.01,75738.53,0.0,0.98162,2e-05,1.54096]
[1776607731004,54.01,75729.16,0.0,0.9814,2e-05,1.55618]
[1776607734027,54.0,75727.23,0.0,0.98136,2e-05,1.55887]
[1776607736046,54.0,75720.36,0.0,0.9812,2e-05,1.5704]
[1776607737047,54.0,75719.0,0.0,0.98117,2e-05,1.57253]
[1776607740066,53.99,75714.36,0.0,0.98106,3e-05,1.5799]
[1776607742081,53.98,75705.36,0.0,0.98084,3e-05,1.59522]
[1776607743087,53.98,75708.62,0.0,0.98093,3e-05,1.58916]
[1776607748128,53.97,75707.58,0.0,0.98092,3e-05,1.58955]
[1776607753159,53.96,75704.24,0.0,0.98086,3e-05,1.594]
[1776607758208,53.95,75701.99,0.0,0.98082,3e-05,1.59651]
[1776607764252,53.93,75700.6,0.0,0.98081,3e-05,1.59721]
[1776607769564,53.92,75701.4,0.0,0.98086,3e-05,1.59403]
[1776607775328,53.91,75703.78,0.0,0.98098,3e-05,1.58451]
[1776607780364,53.9,75699.52,0.0,0.9809,3e-05,1.59064]
[1776607785398,53.89,75708.52,0.0,0.98114,3e-05,1.57338]
[1776607787413,53.88,75703.28,0.0,0.98102,3e-05,1.58207]
[1776607792449,53.87,75704.84,0.0,0.98108,3e-05,1.57801]
[1776607797484,53.86,75701.48,0.0,0.98101,3e-05,1.58262]
[1776607802523,53.85,75704.22,0.0,0.9811,3e-05,1.57648]
[1776607807556,53.84,75701.91,0.0,0.98106,3e-05,1.57928]
[1776607812590,53.83,75698.61,0.0,0.981,3e-05,1.58353]
[1776607817624,53.82,75696.82,0.0,0.98097,3e-05,1.58564]
[1776607818637,53.82,75704.27,0.0,0.98116,3e-05,1.57225]
[1776607819915,53.81,75709.54,0.0,0.98129,2e-05,1.56254]
[1776607824676,53.8,75714.86,0.0,0.98144,2e-05,1.55215]
[1776607825686,53.8,75724.45,0.0,0.98168,2e-05,1.53554]
[1776607826689,53.8,75733.59,0.0,0.9819,2e-05,1.51966]
[1776607827699,53.8,75740.9,0.0,0.98208,2e-05,1.50691]
[1776607832730,53.8,75744.12,0.0,0.98221,2e-05,1.49709]
[1776607837768,53.79,75734.26,0.0,0.98198,2e-05,1.51328]
[1776607842804,53.79,75731.94,0.0,0.98193,2e-05,1.51659]
[1776607846830,53.78,75737.7,0.0,0.98208,2e-05,1.50627]
[1776607852872,53.78,75737.53,0.0,0.98209,2e-05,1.50589]
[1776607857908,53.77,75735.38,0.0,0.98204,2e-05,1.509]
[1776607862943,53.77,75735.76,0.0,0.98206,2e-05,1.50783]
[1776607867978,53.76,75732.13,0.0,0.98198,2e-05,1.51349]
[1776607879055,53.75,75730.41,0.0,0.98195,2e-05,1.5152]
[1776607884092,53.75,75730.65,0.0,0.98197,2e-05,1.51425]
[1776607891144,53.74,75731.83,0.0,0.98205,2e-05,1.50769]
[1776607892151,53.74,75725.58,0.0,0.9819,2e-05,1.51826]
[1776607893157,53.74,75725.56,0.0,0.9819,2e-05,1.51816]
[1776607898193,53.73,75725.79,0.0,0.98192,2e-05,1.51716]
[1776607900206,53.73,75732.48,0.0,0.98208,2e-05,1.5055]
[1776607905240,53.73,75733.24,0.0,0.98211,2e-05,1.50368]
[1776607910277,53.72,75737.67,0.0,0.98222,2e-05,1.49566]
[1776607917326,53.72,75738.3,0.0,0.98224,2e-05,1.49395]
[1776607921356,53.72,75761.33,0.0,0.98279,2e-05,1.45502]
[1776607922363,53.72,75761.08,0.0,0.98278,2e-05,1.45541]
[1776607923372,53.72,75752.03,0.0,0.98257,2e-05,1.47047]
[1776607924377,53.72,75749.92,0.0,0.98252,2e-05,1.47396]
[1776607927398,53.71,75744.79,0.0,0.98241,2e-05,1.48241]
[1776607930702,53.71,75751.32,0.0,0.98256,2e-05,1.47127]
[1776607932433,53.71,75756.33,0.0,0.98268,2e-05,1.46281]
[1776607934446,53.71,75762.1,0.0,0.98282,2e-05,1.45319]
[1776607939481,53.71,75758.0,0.0,0.98272,2e-05,1.45995]
[1776607944525,53.71,75756.95,0.0,0.9827,2e-05,1.46165]
[1776607949552,53.71,75753.89,0.0,0.98263,2e-05,1.46671]
[1776607954587,53.71,75749.94,0.0,0.98258,2e-05,1.46956]
[1776607960912,53.71,75745.87,0.0,0.98248,2e-05,1.47631]
[1776607964657,53.71,75751.1,0.0,0.9826,2e-05,1.46755]
[1776607969692,53.71,75748.23,0.0,0.98254,2e-05,1.47237]
[1776607974728,53.71,75747.02,0.0,0.98251,2e-05,1.47441]
[1776607976742,53.71,75755.78,0.0,0.98271,2e-05,1.4598]
[1776607977752,53.71,75763.53,0.0,0.98289,2e-05,1.44698]
[1776607978756,53.71,75767.59,0.0,0.98298,2e-05,1.44039]
[1776607983790,53.71,75768.1,0.0,0.98299,2e-05,1.43986]
[1776607988825,53.72,75770.94,0.0,0.98305,2e-05,1.43549]
[1776607991130,53.72,75780.4,0.0,0.98327,2e-05,1.42018]
[1776607995875,53.72,75772.54,0.0,0.98308,2e-05,1.4334]
[1776608001200,53.72,75777.47,0.0,0.98319,2e-05,1.42564]
[1776608004940,53.73,75782.59,0.0,0.9833,2e-05,1.41757]
[1776608007959,53.73,75789.48,0.0,0.98345,2e-05,1.40665]
[1776608011270,53.73,75800.22,0.0,0.98373,2e-05,1.38607]
[1776608017031,53.74,75798.04,0.0,0.98367,2e-05,1.39024]
[1776608018039,53.74,75791.78,0.0,0.98353,2e-05,1.4004]
[1776608019044,53.74,75789.0,0.0,0.98347,2e-05,1.40498]
[1776608024081,53.74,75790.16,0.0,0.98349,2e-05,1.40353]
[1776608028107,53.74,75795.88,0.0,0.98361,2e-05,1.39468]
[1776608031410,53.75,75805.44,0.0,0.98382,2e-05,1.3797]
[1776608032135,53.75,75805.44,0.0,0.98382,2e-05,1.37981]
[1776608038178,53.75,75809.12,0.0,0.98389,2e-05,1.3747]
[1776608041480,53.76,75798.98,0.0,0.98366,2e-05,1.39123]
[1776608043213,53.76,75798.82,0.0,0.98365,2e-05,1.3917]
[1776608049254,53.76,75798.06,0.0,0.98363,2e-05,1.39346]
[1776608054290,53.77,75799.53,0.0,0.98366,2e-05,1.39155]
[1776608059325,53.77,75800.12,0.0,0.98366,2e-05,1.39104]
[1776608070402,53.78,75802.78,0.0,0.98371,2e-05,1.38777]
[1776608075437,53.78,75802.99,0.0,0.98375,2e-05,1.38429]
[1776608080471,53.79,75804.94,0.0,0.98378,2e-05,1.38166]
[1776608087520,53.79,75806.44,0.0,0.98381,2e-05,1.37996]
[1776608092558,53.8,75806.78,0.0,0.98381,2e-05,1.37991]
[1776608097591,53.8,75808.09,0.0,0.98383,2e-05,1.37832]
[1776608102627,53.81,75805.69,0.0,0.98377,2e-05,1.38261]
[1776608107660,53.81,75801.07,0.0,0.98366,2e-05,1.39045]
[1776608108667,53.81,75795.86,0.0,0.98355,2e-05,1.39888]
[1776608111974,53.81,75792.15,0.0,0.98346,2e-05,1.40511]
[1776608114717,53.81,75785.59,0.0,0.98331,2e-05,1.41583]
[1776608115722,53.81,75776.7,0.0,0.98311,2e-05,1.43035]
[1776608116726,53.81,75773.43,0.0,0.98303,2e-05,1.43572]
[1776608117733,53.81,75779.95,0.0,0.98318,2e-05,1.42507]
[1776608118739,53.81,75784.37,0.0,0.98328,2e-05,1.4179]
[1776608119747,53.82,75783.8,0.0,0.98327,2e-05,1.41886]
[1776608124781,53.82,75780.24,0.0,0.98318,2e-05,1.42483]
[1776608129852,53.82,75779.1,0.0,0.98316,2e-05,1.42687]
[1776608134881,53.82,75767.74,0.0,0.98293,2e-05,1.442]
[1776608137903,53.82,75767.96,0.0,0.98294,2e-05,1.44171]
[1776608143945,53.82,75765.96,0.0,0.98289,2e-05,1.44509]
[1776608147973,53.82,75772.71,0.0,0.98304,2e-05,1.43409]
[1776608153009,53.82,75771.47,0.0,0.98301,2e-05,1.4363]
[1776608158044,53.83,75775.38,0.0,0.9831,2e-05,1.43012]
[1776608163078,53.83,75775.48,0.0,0.9831,2e-05,1.43019]
[1776608168113,53.83,75784.01,0.0,0.98328,2e-05,1.4172]
[1776608177178,53.84,75781.08,0.0,0.98321,2e-05,1.42256]
[1776608179190,53.84,75773.93,0.0,0.98304,2e-05,1.43436]
[1776608180197,53.84,75767.92,0.0,0.9829,2e-05,1.44426]
[1776608184226,53.84,75773.27,0.0,0.98302,2e-05,1.43557]
[1776608186240,53.84,75776.99,0.0,0.98311,2e-05,1.42956]
[1776608192539,53.85,75775.22,0.0,0.98311,2e-05,1.42906]
[1776608198325,53.85,75775.02,0.0,0.9831,2e-05,1.42967]
[1776608203360,53.85,75778.06,0.0,0.98316,2e-05,1.42491]
[1776608208395,53.85,75779.92,0.0,0.9832,2e-05,1.42205]
[1776608214436,53.85,75783.61,0.0,0.98328,2e-05,1.41628]
[1776608219471,53.85,75782.57,0.0,0.98326,2e-05,1.41819]
[1776608224506,53.86,75789.9,0.0,0.98342,2e-05,1.40657]
[1776608225514,53.86,75793.95,0.0,0.98351,2e-05,1.40012]
[1776608231555,53.86,75793.09,0.0,0.98348,2e-05,1.40199]
[1776608236592,53.86,75783.03,0.0,0.98325,2e-05,1.41864]
[1776608237598,53.87,75781.61,0.0,0.98322,2e-05,1.421]
[1776608242633,53.87,75782.68,0.0,0.98324,2e-05,1.41948]
[1776608247671,53.87,75782.6,0.0,0.98323,2e-05,1.41989]
[1776608253719,53.87,75781.63,0.0,0.98325,2e-05,1.41814]
[1776608258757,53.87,75773.42,0.0,0.98306,2e-05,1.4318]
[1776608263784,53.88,75776.93,0.0,0.98314,2e-05,1.42625]
[1776608268818,53.88,75775.52,0.0,0.9831,2e-05,1.42869]
[1776608273853,53.88,75780.08,0.0,0.9832,2e-05,1.42136]
[1776608278888,53.88,75784.89,0.0,0.98331,2e-05,1.41369]
[1776608283923,53.88,75783.58,0.0,0.98328,2e-05,1.41592]
[1776608287952,53.88,75788.86,0.0,0.9834,2e-05,1.40745]
[1776608291986,53.88,75800.51,0.0,0.98366,2e-05,1.38888]
[1776608293242,53.88,75805.32,0.0,0.98376,2e-05,1.38134]
[1776608299033,53.89,75806.54,0.0,0.98378,2e-05,1.37979]
[1776608303311,53.89,75817.83,0.0,0.98402,2e-05,1.36237]
[1776608306091,53.89,75818.6,0.0,0.98404,2e-05,1.3615]
[1776608311124,53.9,75820.06,0.0,0.9841,2e-05,1.35623]
[1776608316176,53.9,75822.91,0.0,0.98416,2e-05,1.35225]
[1776608318194,53.9,75836.15,0.0,0.98444,2e-05,1.33192]
[1776608319180,53.91,75836.15,0.0,0.98443,2e-05,1.33223]
[1776608321222,53.91,75826.07,0.0,0.98421,2e-05,1.34804]
[1776608322227,53.91,75839.26,0.0,0.98449,2e-05,1.32791]
[1776608327262,53.92,75841.94,0.0,0.98454,2e-05,1.3246]
[1776608329276,53.92,75848.32,0.0,0.98467,2e-05,1.31518]
[1776608337333,53.94,75852.44,0.0,0.98473,2e-05,1.31036]
[1776608342367,53.94,75853.08,0.0,0.98473,2e-05,1.3103]
[1776608343593,53.95,75878.61,0.0,0.98526,2e-05,1.27207]
[1776608344382,53.95,75878.61,0.0,0.98525,2e-05,1.27231]
[1776608347404,53.95,75892.92,0.0,0.98553,2e-05,1.25186]
[1776608348415,53.96,75916.31,0.0,0.98599,2e-05,1.21813]
[1776608349418,53.99,75917.74,0.0,0.98597,2e-05,1.21943]
[1776608354454,54.14,75917.81,0.0,0.98576,2e-05,1.23547]
[1776608358481,54.17,75909.83,0.0,0.98555,2e-05,1.25108]
[1776608363734,54.19,75897.14,0.0,0.98527,2e-05,1.27145]
[1776608369559,54.2,75900.17,0.0,0.98531,2e-05,1.26824]
[1776608370569,54.2,75893.74,0.0,0.98518,2e-05,1.27802]
[1776608372579,54.21,75885.74,0.0,0.98505,2e-05,1.287]
[1776608373804,54.21,75890.78,0.0,0.98514,2e-05,1.27994]
[1776608378623,54.22,75882.88,0.0,0.98497,2e-05,1.29272]
[1776608379629,54.22,75873.65,0.0,0.98478,2e-05,1.30686]
[1776608380636,54.22,75871.61,0.0,0.98473,2e-05,1.31016]
[1776608382651,54.23,75865.01,0.0,0.98459,2e-05,1.32061]
[1776608383874,54.23,75864.51,0.0,0.98457,2e-05,1.32175]
[1776608388693,54.24,75871.01,0.0,0.9847,2e-05,1.3128]
[1776608391721,54.24,75844.59,0.0,0.98413,2e-05,1.35396]
[1776608393739,54.25,75850.39,0.0,0.98425,2e-05,1.34524]
[1776608398772,54.25,75851.94,0.0,0.98427,2e-05,1.34358]
[1776608403808,54.26,75855.76,0.0,0.98434,2e-05,1.33841]
[1776608407834,54.27,75847.31,0.0,0.98416,2e-05,1.35206]
[1776608412868,54.27,75843.45,0.0,0.98406,2e-05,1.35865]
[1776608418910,54.28,75842.42,0.0,0.98403,2e-05,1.36091]
[1776608423945,54.28,75846.62,0.0,0.98412,2e-05,1.35496]
[1776608428983,54.29,75849.09,0.0,0.98416,2e-05,1.35176]
[1776608434228,54.29,75845.69,0.0,0.98412,2e-05,1.3541]
[1776608440057,54.3,75846.14,0.0,0.98412,2e-05,1.35414]
[1776608441064,54.3,75836.27,0.0,0.9839,2e-05,1.36965]
[1776608442072,54.3,75831.38,0.0,0.98379,2e-05,1.37743]
[1776608446101,54.3,75824.42,0.0,0.98364,2e-05,1.38874]
[1776608451134,54.31,75819.62,0.0,0.98353,2e-05,1.39665]
[1776608456171,54.31,75819.59,0.0,0.98352,2e-05,1.39692]
[1776608461206,54.31,75819.73,0.0,0.98352,2e-05,1.39691]
[1776608464438,54.31,75828.14,0.0,0.98371,2e-05,1.38369]
[1776608466245,54.31,75829.81,0.0,0.98374,2e-05,1.38118]
[1776608469267,54.31,75837.4,0.0,0.98391,2e-05,1.36946]
[1776608470274,54.31,75842.53,0.0,0.98402,2e-05,1.36154]
[1776608473314,54.32,75853.42,0.0,0.98425,2e-05,1.34481]
[1776608474511,54.32,75865.97,0.0,0.98451,2e-05,1.3258]
[1776608477341,54.32,75875.52,0.0,0.9847,2e-05,1.31176]
[1776608478349,54.32,75881.91,0.0,0.98483,2e-05,1.3023]
[1776608483383,54.33,75884.12,0.0,0.98486,2e-05,1.30001]
[1776608488424,54.34,75885.83,0.0,0.98488,2e-05,1.29848]
[1776608490433,54.35,75873.75,0.0,0.98463,2e-05,1.31712]
[1776608492446,54.35,75877.57,0.0,0.98474,2e-05,1.30822]
[1776608497481,54.36,75871.48,0.0,0.9846,2e-05,1.31845]
[1776608502517,54.37,75868.44,0.0,0.98453,2e-05,1.32401]
[1776608506545,54.37,75873.07,0.0,0.98461,2e-05,1.31772]
[1776608510573,54.38,75879.15,0.0,0.98473,2e-05,1.30931]
[1776608514832,54.39,75869.29,0.0,0.98451,2e-05,1.32512]
[1776608520644,54.4,75866.37,0.0,0.98443,2e-05,1.33071]
[1776608522661,54.4,75860.22,0.0,0.9843,2e-05,1.34051]
[1776608526687,54.41,75854.73,0.0,0.98417,2e-05,1.34965]
[1776608528703,54.41,75853.56,0.0,0.98414,2e-05,1.35177]
[1776608533740,54.42,75856.67,0.0,0.9842,2e-05,1.34771]
[1776608538773,54.42,75861.68,0.0,0.9843,2e-05,1.34077]
[1776608539780,54.43,75872.67,0.0,0.98453,2e-05,1.3241]
[1776608540787,54.43,75877.68,0.0,0.98463,2e-05,1.31667]
[1776608546834,54.44,75880.63,0.0,0.98467,2e-05,1.31342]
[1776608547841,54.44,75871.75,0.0,0.98448,2e-05,1.32713]
[1776608548847,54.44,75865.14,0.0,0.98434,2e-05,1.33743]
[1776608549855,54.44,75865.22,0.0,0.98434,2e-05,1.33746]
[1776608555115,54.45,75866.06,0.0,0.98439,2e-05,1.33363]
[1776608560932,54.46,75871.84,0.0,0.9845,2e-05,1.32566]
[1776608562946,54.46,75878.85,0.0,0.98464,2e-05,1.31537]
[1776608563952,54.46,75880.65,0.0,0.98467,2e-05,1.31285]
[1776608565966,54.47,75873.85,0.0,0.98452,2e-05,1.32359]
[1776608568988,54.48,75866.76,0.0,0.98436,2e-05,1.33518]
[1776608574022,54.48,75867.04,0.0,0.98436,2e-05,1.33564]
[1776608579058,54.49,75868.47,0.0,0.98438,2e-05,1.33434]
[1776608584114,54.5,75866.3,0.0,0.98432,2e-05,1.33855]
[1776608589150,54.51,75866.18,0.0,0.9843,2e-05,1.3396]
[1776608595191,54.52,75868.38,0.0,0.98434,2e-05,1.33728]
[1776608598210,54.52,75886.82,0.0,0.98471,2e-05,1.30981]
[1776608600226,54.53,75892.41,0.0,0.98482,2e-05,1.30187]
[1776608603249,54.53,75897.55,0.0,0.98492,2e-05,1.29489]
[1776608605475,54.54,75905.4,0.0,0.98507,2e-05,1.28369]
[1776608611304,54.55,75900.15,0.0,0.98498,2e-05,1.28955]
[1776608616339,54.56,75901.98,0.0,0.98501,2e-05,1.28798]
[1776608621374,54.57,75904.05,0.0,0.98503,2e-05,1.28603]
[1776608626410,54.58,75904.43,0.0,0.98503,2e-05,1.28659]
[1776608631443,54.59,75900.5,0.0,0.98493,2e-05,1.29355]
[1776608636482,54.6,75898.07,0.0,0.98487,2e-05,1.29828]
[1776608637487,54.6,75887.05,0.0,0.98463,2e-05,1.31505]
[1776608638495,54.6,75878.97,0.0,0.98446,2e-05,1.32749]
[1776608640508,54.61,75872.64,0.0,0.98433,2e-05,1.33749]
[1776608642527,54.61,75866.56,0.0,0.98419,2e-05,1.34715]
[1776608643535,54.61,75866.56,0.0,0.98419,2e-05,1.3473]
[1776608648573,54.62,75864.25,0.0,0.98413,2e-05,1.35156]
[1776608649577,54.62,75868.27,0.0,0.98421,2e-05,1.34551]
[1776608654614,54.63,75868.52,0.0,0.98421,2e-05,1.34593]
[1776608659648,54.63,75867.34,0.0,0.98417,2e-05,1.34857]
[1776608662669,54.64,75872.22,0.0,0.98427,2e-05,1.34158]
[1776608664685,54.64,75877.89,0.0,0.98438,2e-05,1.33327]
[1776608670727,54.65,75882.1,0.0,0.98446,2e-05,1.32799]
[1776608672740,54.66,75888.05,0.0,0.98462,2e-05,1.31585]
[1776608677774,54.66,75891.86,0.0,0.98468,2e-05,1.31111]
[1776608682809,54.67,75895.48,0.0,0.98474,2e-05,1.30666]
[1776608687855,54.68,75897.68,0.0,0.98477,2e-05,1.30434]
[1776608693887,54.69,75899.47,0.0,0.9848,2e-05,1.30284]
[1776608698921,54.7,75902.97,0.0,0.98485,2e-05,1.29856]
[1776608702983,54.71,75908.8,0.0,0.98496,2e-05,1.29064]
[1776608703974,54.71,75914.04,0.0,0.98507,2e-05,1.28306]
[1776608704973,54.71,75917.56,0.0,0.98514,2e-05,1.27806]
[1776608709000,54.72,75919.83,0.0,0.98517,2e-05,1.27561]
[1776608714036,54.73,75924.71,0.0,0.98525,2e-05,1.26957]
[1776608719072,54.74,75929.65,0.0,0.98533,2e-05,1.26354]
[1776608720077,54.74,75930.01,0.0,0.98534,2e-05,1.26326]
[1776608723098,54.75,75924.93,0.0,0.98523,2e-05,1.27149]
[1776608724105,54.75,75924.05,0.0,0.98521,2e-05,1.27302]
[1776608725115,54.76,75917.94,0.0,0.98508,2e-05,1.28227]
[1776608726327,54.76,75925.06,0.0,0.98522,2e-05,1.27224]
[1776608732161,54.77,75929.66,0.0,0.98533,2e-05,1.2633]
[1776608737196,54.79,75927.66,0.0,0.98527,2e-05,1.26776]
[1776608742231,54.8,75929.4,0.0,0.98529,2e-05,1.26649]
[1776608747266,54.81,75930.08,0.0,0.98528,2e-05,1.2668]
[1776608748273,54.81,75938.84,0.0,0.98545,2e-05,1.25431]
[1776608752303,54.82,75944.24,0.0,0.98554,2e-05,1.24764]
[1776608757336,54.84,75941.91,0.0,0.98548,2e-05,1.25249]
[1776608762371,54.85,75937.56,0.0,0.98537,2e-05,1.26025]
[1776608767410,54.86,75933.4,0.0,0.98527,2e-05,1.26772]
[1776608768414,54.87,75950.38,0.0,0.9856,2e-05,1.24339]
[1776608771435,54.88,75956.21,0.0,0.9857,2e-05,1.23601]
[1776608776680,54.89,75961.78,0.0,0.98579,2e-05,1.22971]
[1776608779491,54.9,75978.55,0.0,0.9861,2e-05,1.207]
[1776608781506,54.91,75986.13,0.0,0.98623,2e-05,1.19714]
[1776608782512,54.91,75993.55,0.0,0.98636,2e-05,1.18722]
[1776608786750,54.93,75999.94,0.0,0.98646,2e-05,1.17999]
[1776608788554,54.94,76006.62,0.0,0.98657,2e-05,1.17163]
[1776608793589,54.96,76010.56,0.0,0.98665,2e-05,1.16511]
[1776608796820,54.97,75994.43,0.0,0.98634,2e-05,1.18859]
[1776608797618,54.97,75994.43,0.0,0.98633,2e-05,1.18898]
[1776608799639,54.98,75989.35,0.0,0.98623,2e-05,1.19679]
[1776608801645,54.99,75982.44,0.0,0.98609,2e-05,1.20719]
[1776608806894,55.0,75979.09,0.0,0.986,2e-05,1.21364]
[1776608808694,55.01,75970.39,0.0,0.98582,2e-05,1.22662]
[1776608812722,55.02,75961.91,0.0,0.98564,2e-05,1.23997]
[1776608817757,55.03,75962.87,0.0,0.98564,2e-05,1.24008]
[1776608822796,55.05,75976.96,0.0,0.98589,2e-05,1.22153]
[1776608824815,55.06,75990.15,0.0,0.98614,2e-05,1.20365]
[1776608825817,55.06,76006.61,0.0,0.98644,2e-05,1.18119]
[1776608827046,55.06,76013.03,0.0,0.98655,2e-05,1.17278]
[1776608832871,55.09,76020.17,0.0,0.98665,2e-05,1.16547]
[1776608833876,55.09,76029.51,0.0,0.98681,2e-05,1.15323]
[1776608838911,55.11,76026.7,0.0,0.98674,2e-05,1.15916]
[1776608841933,55.12,76018.94,0.0,0.98658,2e-05,1.17095]
[1776608842941,55.13,76005.89,0.0,0.98633,2e-05,1.18926]
[1776608848982,55.15,76004.39,0.0,0.98627,2e-05,1.19355]
[1776608853010,55.16,75993.29,0.0,0.98608,2e-05,1.20717]
[1776608854019,55.17,75982.51,0.0,0.98587,2e-05,1.22268]
[1776608855030,55.17,75980.34,0.0,0.98583,2e-05,1.22606]
[1776608860058,55.18,75984.97,0.0,0.98589,2e-05,1.22105]
[1776608865094,55.2,75983.14,0.0,0.98584,2e-05,1.22518]
[1776608870128,55.21,75983.87,0.0,0.98583,2e-05,1.22565]
[1776608875166,55.23,75987.36,0.0,0.98588,2e-05,1.22219]
[1776608879194,55.24,75964.99,0.0,0.98543,2e-05,1.25531]
[1776608880202,55.24,75964.72,0.0,0.98542,2e-05,1.25595]
[1776608884229,55.25,75970.06,0.0,0.98551,2e-05,1.24926]
[1776608889268,55.26,75966.98,0.0,0.98543,2e-05,1.255]
[1776608890275,55.26,75959.65,0.0,0.98529,2e-05,1.26586]
[1776608891285,55.27,75957.46,0.0,0.98524,2e-05,1.26928]
[1776608897323,55.28,75960.3,0.0,0.98528,2e-05,1.26659]
[1776608903366,55.29,75957.73,0.0,0.98521,2e-05,1.27177]
[1776608909407,55.31,75956.43,0.0,0.98516,2e-05,1.27507]
[1776608914442,55.32,75952.71,0.0,0.98511,2e-05,1.27821]
[1776608917463,55.32,75962.58,0.0,0.9853,2e-05,1.26455]
[1776608918470,55.33,75968.48,0.0,0.98541,2e-05,1.25628]
[1776608919478,55.33,75972.48,0.0,0.98548,2e-05,1.25079]
[1776608921492,55.33,75959.51,0.0,0.98522,2e-05,1.27009]
[1776608922498,55.34,75958.4,0.0,0.98519,2e-05,1.27194]
[1776608927767,55.35,75955.84,0.0,0.98512,2e-05,1.27708]
[1776608933576,55.36,75960.99,0.0,0.98521,2e-05,1.27076]
[1776608936597,55.37,75973.51,0.0,0.98545,2e-05,1.25339]
[1776608937837,55.37,75975.1,0.0,0.98547,2e-05,1.25163]
[1776608943652,55.38,75979.45,0.0,0.98554,2e-05,1.24671]
[1776608947907,55.4,75966.21,0.0,0.98526,2e-05,1.26705]
[1776608953727,55.41,75962.0,0.0,0.98516,2e-05,1.27452]
[1776608955742,55.41,75969.59,0.0,0.98531,2e-05,1.26398]
[1776608960777,55.42,75969.67,0.0,0.98529,2e-05,1.26504]
[1776608965813,55.43,75971.05,0.0,0.9853,2e-05,1.26421]
[1776608970846,55.45,75973.42,0.0,0.98533,2e-05,1.26193]
[1776608975881,55.46,75976.06,0.0,0.98541,2e-05,1.25589]
[1776608980919,55.47,75976.36,0.0,0.9854,2e-05,1.25664]
[1776608985950,55.48,75975.18,0.0,0.98536,2e-05,1.25947]
[1776608990986,55.49,75972.42,0.0,0.98529,2e-05,1.26455]
[1776608996023,55.5,75971.49,0.0,0.98526,2e-05,1.26695]
[1776609001056,55.51,75973.6,0.0,0.98528,2e-05,1.26495]
[1776609002064,55.51,75979.83,0.0,0.9854,2e-05,1.2562]
[1776609003072,55.51,75989.39,0.0,0.98559,2e-05,1.24277]
[1776609005085,55.52,75995.33,0.0,0.9857,2e-05,1.23484]
[1776609010119,55.53,75994.58,0.0,0.98566,2e-05,1.23722]
[1776609012133,55.53,75986.41,0.0,0.9855,2e-05,1.24936]
[1776609014148,55.54,75981.22,0.0,0.98539,2e-05,1.25728]
[1776609018405,55.55,75996.09,0.0,0.98567,2e-05,1.23697]
[1776609019183,55.55,75996.09,0.0,0.98566,2e-05,1.23723]
[1776609024232,55.56,75991.75,0.0,0.98556,2e-05,1.24475]
[1776609025236,55.56,75975.73,0.0,0.98525,2e-05,1.26774]
[1776609026244,55.57,75964.74,0.0,0.98502,2e-05,1.28419]
[1776609027250,55.57,75964.3,0.0,0.98501,2e-05,1.28503]
[1776609032285,55.58,75951.37,0.0,0.98478,2e-05,1.30149]
[1776609033292,55.58,75948.65,0.0,0.98472,2e-05,1.30568]
[1776609034299,55.58,75942.9,0.0,0.9846,2e-05,1.31438]
[1776609035306,55.58,75938.57,0.0,0.98451,2e-05,1.32098]
[1776609039334,55.59,75934.2,0.0,0.98441,2e-05,1.32805]
[1776609044369,55.59,75932.49,0.0,0.98436,2e-05,1.33126]
[1776609046385,55.59,75919.28,0.0,0.98409,2e-05,1.35136]
[1776609047392,55.6,75912.11,0.0,0.98393,2e-05,1.36253]
[1776609048625,55.6,75916.8,0.0,0.98403,2e-05,1.35544]
[1776609050413,55.6,75907.19,0.0,0.98382,2e-05,1.37033]
[1776609051419,55.6,75905.96,0.0,0.98379,2e-05,1.37229]
[1776609056454,55.6,75904.47,0.0,0.98376,2e-05,1.37489]
[1776609059478,55.6,75911.63,0.0,0.98391,2e-05,1.36408]
[1776609062509,55.61,75900.29,0.0,0.98366,2e-05,1.3817]
[1776609065584,55.61,75902.11,0.0,0.9837,2e-05,1.3792]
[1776609070618,55.61,75902.66,0.0,0.98371,2e-05,1.37861]
[1776609075653,55.61,75902.7,0.0,0.9837,2e-05,1.37883]
[1776609080688,55.61,75903.06,0.0,0.98371,2e-05,1.3785]
[1776609085725,55.62,75908.03,0.0,0.9838,2e-05,1.37182]
[1776609086731,55.62,75915.27,0.0,0.98396,2e-05,1.36072]
[1776609087737,55.63,75915.22,0.0,0.98394,2e-05,1.36163]
[1776609092772,55.67,75917.06,0.0,0.98396,2e-05,1.35978]
[1776609098982,55.68,75921.1,0.0,0.98403,2e-05,1.35476]
[1776609104862,55.69,75921.44,0.0,0.98403,2e-05,1.35464]
[1776609106877,55.69,75913.32,0.0,0.98386,2e-05,1.36724]
[1776609109902,55.69,75915.3,0.0,0.9839,2e-05,1.36434]
[1776609115941,55.69,75916.73,0.0,0.98392,2e-05,1.36262]
[1776609120976,55.7,75922.81,0.0,0.98404,2e-05,1.35374]
[1776609125004,55.7,75907.78,0.0,0.98372,2e-05,1.37705]
[1776609128024,55.7,75901.61,0.0,0.98359,2e-05,1.38664]
[1776609133059,55.7,75901.08,0.0,0.98357,2e-05,1.3876]
[1776609139263,55.7,75892.84,0.0,0.98339,2e-05,1.4006]
[1776609140109,55.7,75892.84,0.0,0.98339,2e-05,1.40064]
[1776609141116,55.7,75882.84,0.0,0.98317,2e-05,1.4163]
[1776609142123,55.7,75870.41,0.0,0.98289,2e-05,1.43599]
[1776609143129,55.7,75869.8,0.0,0.98288,2e-05,1.43691]
[1776609148165,55.7,75872.4,0.0,0.98294,2e-05,1.43252]
[1776609149334,55.7,75857.61,0.0,0.98261,2e-05,1.45607]
[1776609150178,55.7,75857.61,0.0,0.98261,2e-05,1.45598]
[1776609152193,55.7,75848.11,0.0,0.98244,2e-05,1.46735]
[1776609153199,55.7,75841.77,0.0,0.98229,2e-05,1.47752]
[1776609155214,55.67,75823.37,0.0,0.98191,2e-05,1.50457]
[1776609156221,55.65,75815.22,0.0,0.98174,2e-05,1.5161]
[1776609158238,55.62,75823.65,0.0,0.98199,2e-05,1.49854]
[1776609159406,55.62,75842.39,0.0,0.98243,2e-05,1.46776]
[1776609165286,55.62,75843.51,0.0,0.98247,2e-05,1.46536]
[1776609170321,55.6,75846.27,0.0,0.98255,2e-05,1.45937]
[1776609176363,55.56,75846.06,0.0,0.98262,2e-05,1.45446]
[1776609181399,55.55,75845.87,0.0,0.98262,2e-05,1.4543]
[1776609186438,55.54,75853.3,0.0,0.98281,2e-05,1.441]
[1776609187440,55.54,75839.34,0.0,0.98249,2e-05,1.46344]
[1776609189621,55.54,75841.11,0.0,0.98254,2e-05,1.46025]
[1776609191468,55.54,75833.64,0.0,0.98237,2e-05,1.47228]
[1776609192475,55.54,75819.36,0.0,0.98203,2e-05,1.4957]
[1776609193484,55.53,75815.64,0.0,0.98195,2e-05,1.50156]
[1776609195496,55.53,75810.41,0.0,0.98183,2e-05,1.51006]
[1776609197514,55.51,75805.86,0.0,0.98175,2e-05,1.51543]
[1776609203552,55.49,75809.39,0.0,0.98187,2e-05,1.50671]
[1776609208588,55.48,75819.88,0.0,0.98213,2e-05,1.48848]
[1776609209765,55.48,75827.32,0.0,0.98231,2e-05,1.47599]
[1776609211609,55.48,75836.05,0.0,0.98256,2e-05,1.45788]
[1776609212616,55.48,75840.53,0.0,0.98266,2e-05,1.45054]
[1776609213624,55.48,75835.31,0.0,0.98254,2e-05,1.45889]
[1776609215637,55.47,75829.56,0.0,0.98242,2e-05,1.46791]
[1776609218657,55.47,75823.3,0.0,0.98227,2e-05,1.47789]
[1776609219835,55.47,75819.31,0.0,0.98218,2e-05,1.4843]
[1776609222685,55.47,75827.02,0.0,0.98237,2e-05,1.47126]
[1776609223694,55.47,75827.39,0.0,0.98238,2e-05,1.47053]
[1776609224700,55.47,75833.14,0.0,0.98251,2e-05,1.46105]
[1776609225707,55.46,75837.79,0.0,0.98262,2e-05,1.45332]
[1776609230743,55.46,75841.41,0.0,0.98271,2e-05,1.44707]
[1776609232755,55.46,75846.43,0.0,0.98283,2e-05,1.43887]
[1776609239804,55.46,75848.53,0.0,0.98288,2e-05,1.43517]
[1776609244839,55.45,75848.45,0.0,0.98288,2e-05,1.43502]
[1776609247863,55.45,75854.4,0.0,0.98302,2e-05,1.42537]
[1776609248874,55.45,75855.62,0.0,0.98305,2e-05,1.42336]
[1776609250891,55.45,75860.63,0.0,0.98316,2e-05,1.41539]
[1776609255930,55.45,75856.34,0.0,0.98306,2e-05,1.42209]
[1776609258937,55.45,75850.73,0.0,0.98294,2e-05,1.43098]
[1776609260121,55.45,75850.14,0.0,0.98293,2e-05,1.43189]
[1776609265986,55.45,75846.24,0.0,0.98284,2e-05,1.43787]
[1776609271021,55.44,75843.16,0.0,0.98282,2e-05,1.43879]
[1776609276058,55.44,75844.95,0.0,0.98286,2e-05,1.43554]
[1776609277064,55.44,75851.11,0.0,0.983,2e-05,1.42567]
[1776609283106,55.44,75850.55,0.0,0.98299,2e-05,1.42636]
[1776609288141,55.44,75849.21,0.0,0.98297,2e-05,1.42828]
[1776609293178,55.44,75851.15,0.0,0.98301,2e-05,1.42496]
[1776609295191,55.43,75855.54,0.0,0.98311,2e-05,1.41792]
[1776609300404,55.43,75855.2,0.0,0.98311,2e-05,1.41835]
[1776609306268,55.43,75854.65,0.0,0.9831,2e-05,1.4191]
[1776609310474,55.43,75844.71,0.0,0.98287,2e-05,1.43488]
[1776609312309,55.43,75844.76,0.0,0.98288,2e-05,1.43472]
[1776609317349,55.43,75845.7,0.0,0.9829,2e-05,1.43301]
[1776609322378,55.43,75846.0,0.0,0.98291,2e-05,1.43232]
[1776609328433,55.43,75845.92,0.0,0.98291,2e-05,1.43214]
[1776609329429,55.43,75883.9,0.0,0.98375,2e-05,1.37246]
[1776609334465,55.43,75879.2,0.0,0.98369,2e-05,1.3764]
[1776609336479,55.43,75892.66,0.0,0.98397,2e-05,1.35579]
[1776609338493,55.43,75886.35,0.0,0.98384,2e-05,1.36565]
[1776609340698,55.43,75866.12,0.0,0.98339,2e-05,1.39723]
[1776609343528,55.43,75865.12,0.0,0.98337,2e-05,1.39888]
[1776609344534,55.43,75850.31,0.0,0.98304,2e-05,1.42232]
[1776609346553,55.43,75837.57,0.0,0.98275,2e-05,1.44266]
[1776609347565,55.43,75822.56,0.0,0.98241,2e-05,1.46691]
[1776609348570,55.43,75821.74,0.0,0.98239,2e-05,1.46814]
[1776609353604,55.43,75822.47,0.0,0.98241,2e-05,1.46655]
[1776609355616,55.43,75828.25,0.0,0.98255,2e-05,1.45695]
[1776609360843,55.42,75831.08,0.0,0.98262,2e-05,1.45175]
[1776609363672,55.42,75838.19,0.0,0.98279,2e-05,1.44012]
[1776609364679,55.42,75844.38,0.0,0.98293,2e-05,1.43013]
[1776609365686,55.42,75844.01,0.0,0.98292,2e-05,1.43067]
[1776609370916,55.42,75832.94,0.0,0.98267,2e-05,1.4482]
[1776609371745,55.42,75832.94,0.0,0.98267,2e-05,1.44813]
[1776609373742,55.41,75832.84,0.0,0.98268,2e-05,1.44812]
[1776609378778,55.41,75828.7,0.0,0.98259,2e-05,1.45439]
[1776609379786,55.41,75826.15,0.0,0.98253,2e-05,1.45831]
[1776609380986,55.41,75837.34,0.0,0.98279,2e-05,1.44023]
[1776609381799,55.41,75837.34,0.0,0.98279,2e-05,1.44014]
[1776609386833,55.4,75840.01,0.0,0.98285,2e-05,1.43547]
[1776609392875,55.4,75840.31,0.0,0.98291,2e-05,1.43081]
[1776609397910,55.4,75844.64,0.0,0.98301,2e-05,1.42356]
[1776609398918,55.4,75849.93,0.0,0.98313,2e-05,1.41509]
[1776609399926,55.4,75852.44,0.0,0.98319,2e-05,1.41104]
[1776609400933,55.4,75862.53,0.0,0.98341,2e-05,1.39513]
[1776609401938,55.4,75850.04,0.0,0.98314,2e-05,1.41483]
[1776609402945,55.4,75852.1,0.0,0.98318,2e-05,1.41153]
[1776609407981,55.39,75850.86,0.0,0.98316,2e-05,1.41334]
[1776609413016,55.39,75859.38,0.0,0.98335,2e-05,1.39971]
[1776609414023,55.39,75860.56,0.0,0.98337,2e-05,1.39785]
[1776609419059,55.39,75859.19,0.0,0.98334,2e-05,1.39998]
[1776609424092,55.39,75857.34,0.0,0.9833,2e-05,1.40288]
[1776609430134,55.39,75859.36,0.0,0.98335,2e-05,1.3997]
[1776609435182,55.39,75869.9,0.0,0.98358,2e-05,1.38329]
[1776609436176,55.39,75875.32,0.0,0.9837,2e-05,1.37486]
[1776609437184,55.39,75874.87,0.0,0.98369,2e-05,1.37567]
[1776609444236,55.4,75873.97,0.0,0.98366,2e-05,1.37742]
[1776609449270,55.4,75869.21,0.0,0.98355,2e-05,1.38516]
[1776609454306,55.4,75870.95,0.0,0.98363,2e-05,1.37901]
[1776609455314,55.4,75875.37,0.0,0.98372,2e-05,1.3723]
[1776609460348,55.41,75870.02,0.0,0.9836,2e-05,1.38089]
[1776609463370,55.41,75859.32,0.0,0.98336,2e-05,1.39785]
[1776609471631,55.41,75857.91,0.0,0.98333,2e-05,1.40027]
[1776609477469,55.41,75858.65,0.0,0.98334,2e-05,1.39928]
[1776609482506,55.41,75855.56,0.0,0.98327,2e-05,1.40431]
[1776609487540,55.41,75858.29,0.0,0.98333,2e-05,1.40008]
[1776609488547,55.41,75864.44,0.0,0.98347,2e-05,1.39046]
[1776609493582,55.41,75860.1,0.0,0.98337,2e-05,1.3974]
[1776609498616,55.42,75862.75,0.0,0.98343,2e-05,1.39338]
[1776609503652,55.42,75874.61,0.0,0.98368,2e-05,1.37514]
[1776609509695,55.42,75874.22,0.0,0.98367,2e-05,1.37606]
[1776609515737,55.42,75875.45,0.0,0.98373,2e-05,1.37086]
[1776609519764,55.43,75880.9,0.0,0.98385,2e-05,1.36268]
[1776609524799,55.43,75887.11,0.0,0.98398,2e-05,1.35345]
[1776609525807,55.43,75892.62,0.0,0.98409,2e-05,1.3451]
[1776609527822,55.43,75890.17,0.0,0.98404,2e-05,1.3491]
[1776609528830,55.43,75884.78,0.0,0.98392,2e-05,1.35735]
[1776609529842,55.43,75883.78,0.0,0.9839,2e-05,1.35905]
[1776609534871,55.44,75885.02,0.0,0.98392,2e-05,1.35741]
[1776609539906,55.44,75887.64,0.0,0.98397,2e-05,1.35379]
[1776609543935,55.44,75896.72,0.0,0.98416,2e-05,1.34022]
[1776609545949,55.44,75896.67,0.0,0.98416,2e-05,1.34047]
[1776609547962,55.45,75890.32,0.0,0.98402,2e-05,1.35034]
[1776609548971,55.45,75890.45,0.0,0.98402,2e-05,1.35022]
[1776609550984,55.45,75896.24,0.0,0.98414,2e-05,1.34155]
[1776609552192,55.45,75905.46,0.0,0.98434,2e-05,1.32768]
[1776609552998,55.45,75905.46,0.0,0.98434,2e-05,1.32779]
[1776609558034,55.46,75904.51,0.0,0.98431,2e-05,1.32982]
[1776609560050,55.46,75900.19,0.0,0.98421,2e-05,1.33658]
[1776609565085,55.46,75898.54,0.0,0.98417,2e-05,1.33962]
[1776609570122,55.47,75897.05,0.0,0.98413,2e-05,1.34238]
[1776609575155,55.47,75900.48,0.0,0.98424,2e-05,1.33413]
[1776609578176,55.47,75905.95,0.0,0.98435,2e-05,1.32622]
[1776609582204,55.48,75913.18,0.0,0.98449,2e-05,1.31588]
[1776609584217,55.48,75915.28,0.0,0.98453,2e-05,1.31304]
[1776609585224,55.48,75922.01,0.0,0.98467,2e-05,1.30316]
[1776609586231,55.48,75921.78,0.0,0.98466,2e-05,1.30367]
[1776609592274,55.49,75921.79,0.0,0.98465,2e-05,1.30468]
[1776609597309,55.5,75925.09,0.0,0.9847,2e-05,1.30066]
[1776609602542,55.51,75943.33,0.0,0.98506,2e-05,1.27474]
[1776609603352,55.52,75943.33,0.0,0.98506,2e-05,1.27519]
[1776609608385,55.52,75941.12,0.0,0.985,2e-05,1.27933]
[1776609611406,55.53,75944.59,0.0,0.98506,2e-05,1.27519]
[1776609612620,55.53,75973.42,0.0,0.98562,2e-05,1.2339]
[1776609613429,55.54,75974.32,0.0,0.98564,2e-05,1.23292]
[1776609614434,55.54,75989.93,0.0,0.98593,2e-05,1.21124]
[1776609616445,55.55,75983.12,0.0,0.98579,2e-05,1.22146]
[1776609618459,55.55,75988.51,0.0,0.98589,2e-05,1.21452]
[1776609623525,55.57,75985.97,0.0,0.98582,2e-05,1.21966]
[1776609628529,55.58,75985.5,0.0,0.98579,2e-05,1.22184]
[1776609630544,55.59,75980.14,0.0,0.98568,2e-05,1.22971]
[1776609631550,55.59,75975.7,0.0,0.98563,2e-05,1.23289]
[1776609632756,55.59,75968.13,0.0,0.98548,2e-05,1.24396]
[1776609633563,55.59,75968.13,0.0,0.98547,2e-05,1.24422]
[1776609634571,55.6,75975.28,0.0,0.98561,2e-05,1.23458]
[1776609638601,55.61,75967.64,0.0,0.98544,2e-05,1.24657]
[1776609641620,55.61,75958.91,0.0,0.98526,2e-05,1.25963]
[1776609642826,55.62,75974.95,0.0,0.98558,2e-05,1.23689]
[1776609643634,55.62,75974.95,0.0,0.98557,2e-05,1.23715]
[1776609645653,55.62,75977.52,0.0,0.98561,2e-05,1.23406]
[1776609649677,55.63,75987.56,0.0,0.98579,2e-05,1.22097]
[1776609654715,55.68,75990.69,0.0,0.9858,2e-05,1.22088]
[1776609659747,55.69,75993.94,0.0,0.98584,2e-05,1.21745]
[1776609662967,55.72,75982.49,0.0,0.98557,2e-05,1.23718]
[1776609664781,55.72,75982.35,0.0,0.98557,2e-05,1.23764]
[1776609669817,55.74,75983.54,0.0,0.98557,2e-05,1.23719]
[1776609670829,55.74,75978.41,0.0,0.98547,2e-05,1.24498]
[1776609675860,55.75,75973.96,0.0,0.98536,2e-05,1.25251]
[1776609681901,55.76,75969.22,0.0,0.98525,2e-05,1.26045]
[1776609684936,55.77,75959.86,0.0,0.98506,2e-05,1.27467]
[1776609686935,55.77,75959.49,0.0,0.98505,2e-05,1.27564]
[1776609690964,55.78,75957.79,0.0,0.985,2e-05,1.27892]
[1776609696003,55.79,75974.08,0.0,0.98535,2e-05,1.25288]
[1776609698020,55.79,75973.57,0.0,0.98533,2e-05,1.25403]
[1776609700033,55.8,75967.94,0.0,0.98521,2e-05,1.2628]
[1776609705067,55.81,75964.66,0.0,0.98513,2e-05,1.2686]
[1776609710103,55.82,75962.09,0.0,0.98507,2e-05,1.27333]
[1776609715139,55.83,75963.48,0.0,0.98508,2e-05,1.27227]
[1776609720175,55.84,75965.49,0.0,0.98511,2e-05,1.27029]
[1776609723388,55.84,75972.18,0.0,0.98524,2e-05,1.26121]
[1776609729236,55.85,75972.46,0.0,0.98523,2e-05,1.26196]
[1776609733457,55.86,75966.71,0.0,0.9851,2e-05,1.27117]
[1776609743333,55.88,75967.64,0.0,0.9851,2e-05,1.27137]
[1776609745347,55.88,75962.02,0.0,0.98498,2e-05,1.27987]
[1776609750382,55.89,75971.71,0.0,0.98516,2e-05,1.26663]
[1776609751390,55.89,75969.35,0.0,0.98515,2e-05,1.26676]
[1776609752397,55.89,75962.44,0.0,0.98501,2e-05,1.27694]
[1776609753404,55.89,75961.81,0.0,0.985,2e-05,1.27802]
[1776609758439,55.9,75960.68,0.0,0.98496,2e-05,1.28065]
[1776609763474,55.91,75959.7,0.0,0.98493,2e-05,1.28273]
[1776609768514,55.91,75961.36,0.0,0.98495,2e-05,1.28113]
[1776609773738,55.92,75961.15,0.0,0.98494,2e-05,1.28225]
[1776609779586,55.93,75960.38,0.0,0.98491,2e-05,1.28436]
[1776609785630,55.94,75960.81,0.0,0.98491,2e-05,1.2847]
[1776609790667,55.95,75962.18,0.0,0.98492,2e-05,1.28351]
[1776609795700,55.96,75960.18,0.0,0.98487,2e-05,1.28721]
[1776609803949,55.97,75961.91,0.0,0.98489,2e-05,1.28589]
[1776609809800,55.98,75961.1,0.0,0.98486,2e-05,1.28799]
[1776609815842,55.98,75963.67,0.0,0.98494,2e-05,1.28167]
[1776609820877,55.99,75975.1,0.0,0.98516,2e-05,1.26592]
[1776609821890,55.99,75981.62,0.0,0.98528,2e-05,1.25674]
[1776609822892,56.0,75978.24,0.0,0.98521,2e-05,1.26179]
[1776609825914,56.0,75973.67,0.0,0.98511,2e-05,1.26895]
[1776609830947,56.01,75976.73,0.0,0.98516,2e-05,1.2655]
[1776609835983,56.02,75979.46,0.0,0.9852,2e-05,1.26257]
[1776609841021,56.03,75973.54,0.0,0.98507,2e-05,1.27208]
[1776609847063,56.04,75972.11,0.0,0.98503,2e-05,1.27527]
[1776609852098,56.05,75969.76,0.0,0.98497,2e-05,1.2796]
[1776609854301,56.05,75977.0,0.0,0.98511,2e-05,1.26969]
[1776609861164,56.06,75977.73,0.0,0.9851,2e-05,1.26985]
[1776609866196,56.08,75975.36,0.0,0.98504,2e-05,1.27449]
[1776609871232,56.09,75975.59,0.0,0.98507,2e-05,1.27165]
[1776609877274,56.1,75975.04,0.0,0.98504,2e-05,1.27363]
[1776609882308,56.11,75974.85,0.0,0.98503,2e-05,1.2749]
[1776609887343,56.12,75974.12,0.0,0.985,2e-05,1.27693]
[1776609892379,56.12,75976.1,0.0,0.98502,2e-05,1.27503]
[1776609898420,56.14,75979.17,0.0,0.98507,2e-05,1.2718]
[1776609903456,56.15,75978.38,0.0,0.98504,2e-05,1.27395]
[1776609908490,56.15,75977.97,0.0,0.98502,2e-05,1.27553]
[1776609913526,56.16,75978.25,0.0,0.98501,2e-05,1.2761]
[1776609915539,56.17,75968.88,0.0,0.98482,2e-05,1.2901]
[1776609917554,56.17,75967.26,0.0,0.98478,2e-05,1.29281]
[1776609922589,56.18,75963.77,0.0,0.9847,2e-05,1.29876]
[1776609927624,56.19,75960.66,0.0,0.98462,2e-05,1.30417]
[1776609929638,56.2,75946.77,0.0,0.98431,2e-05,1.3264]
[1776609930646,56.2,75944.45,0.0,0.98426,2e-05,1.32999]
[1776609934674,56.21,75946.2,0.0,0.98433,2e-05,1.32427]
[1776609935682,56.21,75952.43,0.0,0.98446,2e-05,1.31515]
[1776609936688,56.22,75953.69,0.0,0.98447,2e-05,1.31467]
[1776609941724,56.25,75951.25,0.0,0.98437,2e-05,1.32144]
[1776609946759,56.27,75951.97,0.0,0.98436,2e-05,1.32227]
[1776609951794,56.27,75951.67,0.0,0.98435,2e-05,1.32334]
[1776609956828,56.28,75956.92,0.0,0.98445,2e-05,1.3162]
[1776609961868,56.29,75965.0,0.0,0.9846,2e-05,1.30493]
[1776609962872,56.29,75971.77,0.0,0.98474,2e-05,1.29532]
[1776609963879,56.29,75983.43,0.0,0.98497,2e-05,1.27838]
[1776609965074,56.29,75988.09,0.0,0.98506,2e-05,1.27185]
[1776609966900,56.29,75988.24,0.0,0.98506,2e-05,1.27203]
[1776609970929,56.3,75990.99,0.0,0.9851,2e-05,1.26911]
[1776609971937,56.31,75995.87,0.0,0.98519,2e-05,1.26234]
[1776609976971,56.32,75998.23,0.0,0.98522,2e-05,1.26011]
[1776609981001,56.33,76020.21,0.0,0.98564,2e-05,1.23003]
[1776609984022,56.33,76028.06,0.0,0.98578,2e-05,1.21964]
[1776609985215,56.34,76034.08,0.0,0.98589,2e-05,1.21159]
[1776609987042,56.34,76036.7,0.0,0.98593,2e-05,1.2089]
[1776609992077,56.36,76039.46,0.0,0.986,2e-05,1.20297]
[1776609997119,56.38,76039.99,0.0,0.98599,2e-05,1.20411]
[1776610000147,56.38,76034.73,0.0,0.98588,2e-05,1.21197]
[1776610005359,56.4,76039.74,0.0,0.98595,2e-05,1.20683]
[1776610012230,56.42,76040.18,0.0,0.98593,2e-05,1.208]
[1776610017268,56.43,76043.02,0.0,0.98597,2e-05,1.20556]
[1776610022299,56.44,76044.53,0.0,0.98597,2e-05,1.20495]
[1776610027335,56.46,76048.42,0.0,0.98603,2e-05,1.20107]
[1776610032373,56.48,76049.03,0.0,0.98602,2e-05,1.202]
[1776610037403,56.49,76049.28,0.0,0.986,2e-05,1.2031]
[1776610042437,56.5,76049.09,0.0,0.98598,2e-05,1.2048]
[1776610047477,56.52,76050.03,0.0,0.98597,2e-05,1.2052]
[1776610049488,56.52,76058.4,0.0,0.98613,2e-05,1.19404]
[1776610051501,56.53,76058.5,0.0,0.98616,2e-05,1.19116]
[1776610054523,56.54,76061.22,0.0,0.98619,2e-05,1.1884]
[1776610055715,56.55,76072.42,0.0,0.98639,2e-05,1.1739]
[1776610058556,56.56,76097.29,0.0,0.98682,2e-05,1.14191]
[1776610063591,56.57,76094.88,0.0,0.98676,2e-05,1.14667]
[1776610068621,56.59,76099.22,0.0,0.98681,2e-05,1.14288]
[1776610070636,56.6,76108.89,0.0,0.98697,2e-05,1.131]
[1776610071643,56.6,76117.57,0.0,0.98712,2e-05,1.12013]
[1776610072651,56.61,76115.15,0.0,0.98707,2e-05,1.12369]
[1776610074665,56.62,76124.87,0.0,0.98723,2e-05,1.11197]
[1776610075868,56.62,76125.5,0.0,0.98723,2e-05,1.1116]
[1776610079699,56.64,76140.25,0.0,0.98746,2e-05,1.0945]
[1776610080706,56.65,76141.24,0.0,0.98747,2e-05,1.09417]
[1776610083727,56.66,76131.6,0.0,0.98729,2e-05,1.10737]
[1776610084732,56.66,76130.36,0.0,0.98726,2e-05,1.1094]
[1776610088762,56.68,76123.88,0.0,0.98713,2e-05,1.11947]
[1776610093805,56.7,76126.38,0.0,0.98714,2e-05,1.11836]
[1776610095813,56.71,76109.41,0.0,0.98684,2e-05,1.14127]
[1776610096820,56.72,76108.72,0.0,0.98682,2e-05,1.14257]
[1776610101853,56.74,76104.65,0.0,0.98672,2e-05,1.14983]
[1776610104874,56.75,76109.8,0.0,0.9868,2e-05,1.14419]
[1776610106889,56.75,76120.47,0.0,0.98697,2e-05,1.13102]
[1776610107896,56.76,76120.5,0.0,0.98697,2e-05,1.13138]
[1776610108903,56.76,76128.55,0.0,0.9871,2e-05,1.12136]
[1776610109912,56.77,76127.6,0.0,0.98708,2e-05,1.123]
[1776610114945,56.79,76125.76,0.0,0.98706,2e-05,1.12426]
[1776610119981,56.81,76131.0,0.0,0.98712,2e-05,1.11956]
[1776610125016,56.83,76121.82,0.0,0.98693,2e-05,1.13349]
[1776610126228,56.84,76120.16,0.0,0.9869,2e-05,1.13604]
[1776610130053,56.85,76126.08,0.0,0.98698,2e-05,1.1299]
[1776610135086,56.87,76123.36,0.0,0.98691,2e-05,1.13543]
[1776610138107,56.88,76128.92,0.0,0.98699,2e-05,1.12941]
[1776610143145,56.9,76117.26,0.0,0.98676,2e-05,1.14663]
[1776610144151,56.91,76117.66,0.0,0.98676,2e-05,1.14648]
[1776610146368,56.92,76111.22,0.0,0.98664,2e-05,1.1557]
[1776610148177,56.92,76110.58,0.0,0.98661,2e-05,1.15727]
[1776610152206,56.94,76095.94,0.0,0.98633,2e-05,1.17815]
[1776610153215,56.94,76097.18,0.0,0.98635,2e-05,1.17681]
[1776610158248,56.99,76097.97,0.0,0.9863,2e-05,1.18023]
[1776610159254,56.99,76098.39,0.0,0.98631,2e-05,1.17998]
[1776610163283,57.0,76103.92,0.0,0.98639,2e-05,1.17388]
[1776610165296,57.01,76108.48,0.0,0.98646,2e-05,1.16879]
[1776610166508,57.01,76114.78,0.0,0.98657,2e-05,1.16045]
[1776610167310,57.02,76114.78,0.0,0.98657,2e-05,1.1608]
[1776610172345,57.03,76110.77,0.0,0.98651,2e-05,1.16457]
[1776610173352,57.04,76108.96,0.0,0.98647,2e-05,1.16731]
[1776610174359,57.04,76097.39,0.0,0.98626,2e-05,1.18309]
[1776610175371,57.04,76097.44,0.0,0.98625,2e-05,1.18334]
[1776610176601,57.05,76106.72,0.0,0.98641,2e-05,1.17156]
[1776610178388,57.05,76124.08,0.0,0.98672,2e-05,1.14895]
[1776610179394,57.06,76123.25,0.0,0.9867,2e-05,1.1504]
[1776610182420,57.07,76118.17,0.0,0.9866,2e-05,1.15816]
[1776610183427,57.07,76111.29,0.0,0.98646,2e-05,1.16796]
[1776610184449,57.08,76108.44,0.0,0.98641,2e-05,1.17208]
[1776610189483,57.09,76112.15,0.0,0.98646,2e-05,1.16846]
[1776610194518,57.11,76110.97,0.0,0.98641,2e-05,1.17166]
[1776610196728,57.12,76105.32,0.0,0.9863,2e-05,1.18016]
[1776610201568,57.13,76099.87,0.0,0.98618,2e-05,1.18903]
[1776610203591,57.14,76108.15,0.0,0.98632,2e-05,1.17854]
[1776610206798,57.15,76109.0,0.0,0.98632,2e-05,1.17835]
[1776610212644,57.17,76108.07,0.0,0.98628,2e-05,1.18149]
[1776610215665,57.18,76100.28,0.0,0.98613,2e-05,1.19289]
[1776610216868,57.18,76100.57,0.0,0.98613,2e-05,1.1928]
[1776610222718,57.2,76105.42,0.0,0.98619,2e-05,1.18807]
[1776610224730,57.21,76108.72,0.0,0.98624,2e-05,1.18457]
[1776610226938,57.21,76115.01,0.0,0.98635,2e-05,1.17649]
[1776610229765,57.22,76120.66,0.0,0.98644,2e-05,1.16996]
[1776610232812,57.23,76126.51,0.0,0.98657,2e-05,1.15994]
[1776610234808,57.24,76132.26,0.0,0.98666,2e-05,1.15308]
[1776610237010,57.25,76137.67,0.0,0.98675,2e-05,1.14672]
[1776610242856,57.27,76128.27,0.0,0.98655,2e-05,1.16121]
[1776610244871,57.27,76126.73,0.0,0.98651,2e-05,1.16391]
[1776610247080,57.28,76137.09,0.0,0.98668,2e-05,1.1513]
[1776610248899,57.29,76139.67,0.0,0.98673,2e-05,1.14828]
[1776610253933,57.31,76142.51,0.0,0.98675,2e-05,1.14634]
[1776610258969,57.32,76144.47,0.0,0.98676,2e-05,1.14554]
[1776610264012,57.34,76136.08,0.0,0.98659,2e-05,1.15825]
[1776610265020,57.35,76136.08,0.0,0.98659,2e-05,1.15858]
[1776610266030,57.35,76142.16,0.0,0.98669,2e-05,1.15095]
[1776610267029,57.35,76143.53,0.0,0.98671,2e-05,1.14949]
[1776610271058,57.37,76130.45,0.0,0.98646,2e-05,1.16802]
[1776610272063,57.37,76127.47,0.0,0.9864,2e-05,1.17257]
[1776610277099,57.38,76130.87,0.0,0.98644,2e-05,1.1693]
[1776610282134,57.4,76122.24,0.0,0.98626,2e-05,1.18261]
[1776610287169,57.42,76123.97,0.0,0.98628,2e-05,1.1815]
[1776610292204,57.43,76124.38,0.0,0.9863,2e-05,1.17911]
[1776610297432,57.45,76121.07,0.0,0.98622,2e-05,1.18502]
[1776610300268,57.46,76115.4,0.0,0.98611,2e-05,1.1935]
[1776610302277,57.46,76101.65,0.0,0.98584,2e-05,1.21264]
[1776610303282,57.46,76099.08,0.0,0.98579,2e-05,1.21639]
[1776610308317,57.48,76097.33,0.0,0.98574,2e-05,1.22]
[1776610311338,57.48,76106.47,0.0,0.9859,2e-05,1.20831]
[1776610312346,57.49,76102.21,0.0,0.98582,2e-05,1.21436]
[1776610314362,57.49,76097.06,0.0,0.98572,2e-05,1.22188]
[1776610319394,57.5,76097.56,0.0,0.98571,2e-05,1.22239]
[1776610324430,57.51,76095.8,0.0,0.98566,2e-05,1.226]
[1776610329464,57.53,76098.45,0.0,0.9857,2e-05,1.22353]
[1776610333492,57.54,76102.58,0.0,0.98576,2e-05,1.21885]
[1776610337720,57.55,76093.9,0.0,0.98558,2e-05,1.23192]
[1776610343565,57.56,76081.62,0.0,0.98533,2e-05,1.24999]
[1776610344570,57.56,76055.63,0.0,0.98482,2e-05,1.28686]
[1776610349605,57.57,76058.94,0.0,0.98488,2e-05,1.28269]
[1776610354645,57.57,76059.07,0.0,0.98491,2e-05,1.27964]
[1776610359682,57.58,76066.31,0.0,0.98504,2e-05,1.27011]
[1776610365726,57.59,76066.15,0.0,0.98503,2e-05,1.2712]
[1776610367944,57.59,76060.81,0.0,0.98492,2e-05,1.27918]
[1776610370767,57.59,76060.77,0.0,0.98491,2e-05,1.2795]
[1776610375801,57.6,76063.13,0.0,0.98495,2e-05,1.27695]
[1776610380836,57.61,76064.51,0.0,0.98497,2e-05,1.27567]
[1776610385871,57.61,76060.69,0.0,0.98488,2e-05,1.28169]
[1776610390905,57.62,76053.85,0.0,0.98474,2e-05,1.292]
[1776610392921,57.62,76047.08,0.0,0.9846,2e-05,1.30188]
[1776610393926,57.62,76039.92,0.0,0.98446,2e-05,1.31227]
[1776610394934,57.62,76031.0,0.0,0.98428,2e-05,1.32526]
[1776610395941,57.62,76029.95,0.0,0.98426,2e-05,1.32684]
[1776610400978,57.63,76035.61,0.0,0.98437,2e-05,1.3189]
[1776610406011,57.63,76030.29,0.0,0.98425,2e-05,1.32699]
[1776610408230,57.63,76035.69,0.0,0.98436,2e-05,1.31929]
[1776610412052,57.63,76040.96,0.0,0.9845,2e-05,1.30843]
[1776610413060,57.64,76047.96,0.0,0.98464,2e-05,1.29847]
[1776610414066,57.64,76050.58,0.0,0.98469,2e-05,1.29483]
[1776610418300,57.64,76055.64,0.0,0.98479,2e-05,1.28806]
[1776610424137,57.65,76057.18,0.0,0.98481,2e-05,1.28652]
[1776610426151,57.65,76048.67,0.0,0.98464,2e-05,1.29886]
[1776610427158,57.65,76044.07,0.0,0.98454,2e-05,1.30554]
[1776610432193,57.65,76042.56,0.0,0.98451,2e-05,1.30808]
[1776610438236,57.66,76042.46,0.0,0.9845,2e-05,1.30868]
[1776610440250,57.66,76047.51,0.0,0.9846,2e-05,1.30158]
[1776610445285,57.66,76044.32,0.0,0.98453,2e-05,1.30662]
[1776610446292,57.66,76029.34,0.0,0.98422,2e-05,1.32838]
[1776610447299,57.67,76026.01,0.0,0.98416,2e-05,1.33329]
[1776610451328,57.67,76020.12,0.0,0.98403,2e-05,1.3421]
[1776610456363,57.67,76016.11,0.0,0.98395,2e-05,1.34818]
[1776610459383,57.67,75998.25,0.0,0.98357,2e-05,1.3748]
[1776610460390,57.67,75994.04,0.0,0.98348,2e-05,1.3811]
[1776610462407,57.67,75992.13,0.0,0.98344,2e-05,1.38392]
[1776610467441,57.67,75997.38,0.0,0.98356,2e-05,1.37591]
[1776610472475,57.67,75999.19,0.0,0.98364,2e-05,1.36941]
[1776610477517,57.67,75997.48,0.0,0.9836,2e-05,1.37187]
[1776610482545,57.66,75993.8,0.0,0.98353,2e-05,1.37722]
[1776610487579,57.66,75993.28,0.0,0.98352,2e-05,1.37785]
[1776610492615,57.66,75994.66,0.0,0.98355,2e-05,1.37561]
[1776610497651,57.66,75993.71,0.0,0.98353,2e-05,1.37688]
[1776610498862,57.66,75986.17,0.0,0.98337,2e-05,1.3882]
[1776610501678,57.66,75985.98,0.0,0.98337,2e-05,1.38835]
[1776610507719,57.66,75987.33,0.0,0.9834,2e-05,1.38601]
[1776610511747,57.65,75981.83,0.0,0.98329,2e-05,1.39413]
[1776610512754,57.65,75978.74,0.0,0.98322,2e-05,1.39874]
[1776610516782,57.65,75990.17,0.0,0.98347,2e-05,1.38119]
[1776610517789,57.65,75986.9,0.0,0.9834,2e-05,1.38608]
[1776610522825,57.65,75989.28,0.0,0.98346,2e-05,1.38226]
[1776610525848,57.65,75995.68,0.0,0.98359,2e-05,1.37252]
[1776610526857,57.65,76001.6,0.0,0.98372,2e-05,1.36365]
[1776610529071,57.65,76002.46,0.0,0.98374,2e-05,1.36232]
[1776610534910,57.65,76001.33,0.0,0.98376,2e-05,1.36029]
[1776610540950,57.64,75999.75,0.0,0.98372,2e-05,1.36261]
[1776610545985,57.64,75996.46,0.0,0.98365,2e-05,1.36747]
[1776610551020,57.64,75989.24,0.0,0.9835,2e-05,1.37822]
[1776610552027,57.64,75987.59,0.0,0.98347,2e-05,1.38067]
[1776610557062,57.64,75986.82,0.0,0.98345,2e-05,1.38166]
[1776610562098,57.64,75987.84,0.0,0.98348,2e-05,1.37994]
[1776610569351,57.64,75989.42,0.0,0.98352,2e-05,1.37731]
[1776610575189,57.64,75989.99,0.0,0.98353,2e-05,1.37625]
[1776610578210,57.64,75996.28,0.0,0.98367,2e-05,1.36672]
[1776610579421,57.63,76016.22,0.0,0.98408,2e-05,1.3372]
[1776610580224,57.63,76016.22,0.0,0.98408,2e-05,1.33721]
[1776610581231,57.64,76018.02,0.0,0.98412,2e-05,1.33464]
[1776610585259,57.64,76037.95,0.0,0.98452,2e-05,1.30582]
[1776610586266,57.64,76041.61,0.0,0.98459,2e-05,1.30065]
[1776610589491,57.64,76041.88,0.0,0.98459,2e-05,1.30058]
[1776610595333,57.65,76041.87,0.0,0.98463,2e-05,1.29764]
[1776610600364,57.65,76042.32,0.0,0.98463,2e-05,1.29749]
[1776610606411,57.66,76039.39,0.0,0.98456,2e-05,1.30226]
[1776610611449,57.66,76043.56,0.0,0.98464,2e-05,1.29674]
[1776610618498,57.67,76046.12,0.0,0.98468,2e-05,1.29378]
[1776610624539,57.67,76046.97,0.0,0.98469,2e-05,1.29316]
[1776610627560,57.68,76036.93,0.0,0.98448,2e-05,1.30785]
[1776610628567,57.68,76030.67,0.0,0.98436,2e-05,1.31696]
[1776610630582,57.68,76030.84,0.0,0.98436,2e-05,1.31682]
[1776610634609,57.68,76022.54,0.0,0.98419,2e-05,1.32908]
[1776610637631,57.68,76016.82,0.0,0.98407,2e-05,1.33755]
[1776610641659,57.68,76010.56,0.0,0.98394,2e-05,1.34684]
[1776610647700,57.68,76008.33,0.0,0.98389,2e-05,1.35022]
[1776610652738,57.68,76003.96,0.0,0.98384,2e-05,1.35309]
[1776610654750,57.68,75989.76,0.0,0.98354,2e-05,1.37426]
[1776610655757,57.68,75990.11,0.0,0.98355,2e-05,1.37371]
[1776610660792,57.68,75986.26,0.0,0.98347,2e-05,1.37938]
[1776610661803,57.68,75980.94,0.0,0.98335,2e-05,1.38737]
[1776610662807,57.68,75979.8,0.0,0.98333,2e-05,1.38904]
[1776610668849,57.68,75980.11,0.0,0.98334,2e-05,1.38827]
[1776610677912,57.67,75981.55,0.0,0.98338,2e-05,1.38564]
[1776610682946,57.67,75985.21,0.0,0.98346,2e-05,1.37988]
[1776610684962,57.67,75996.31,0.0,0.9837,2e-05,1.36313]
[1776610686976,57.67,75997.05,0.0,0.98371,2e-05,1.36201]
[1776610690197,57.67,76002.13,0.0,0.98382,2e-05,1.35443]
[1776610696040,57.67,76003.08,0.0,0.98384,2e-05,1.35302]
[1776610702085,57.67,76002.02,0.0,0.98382,2e-05,1.3546]
[1776610707116,57.67,76001.84,0.0,0.98381,2e-05,1.35488]
[1776610712150,57.67,76003.0,0.0,0.98388,2e-05,1.3495]
[1776610717186,57.67,75999.0,0.0,0.9838,2e-05,1.35547]
[1776610724235,57.67,75999.22,0.0,0.9838,2e-05,1.35514]
[1776610726255,57.67,76033.88,0.0,0.98451,2e-05,1.30451]
[1776610727262,57.67,76039.76,0.0,0.98463,2e-05,1.29616]
[1776610728269,57.67,76040.1,0.0,0.98463,2e-05,1.29578]
[1776610733302,57.68,76038.81,0.0,0.9846,2e-05,1.29814]
[1776610738337,57.68,76035.21,0.0,0.98452,2e-05,1.30379]
[1776610743379,57.69,76036.75,0.0,0.98455,2e-05,1.30213]
[1776610748407,57.69,76034.87,0.0,0.9845,2e-05,1.30519]
[1776610756464,57.7,76034.93,0.0,0.98449,2e-05,1.30582]
[1776610761500,57.7,76034.63,0.0,0.98448,2e-05,1.3067]
[1776610763514,57.7,76021.22,0.0,0.98421,2e-05,1.3263]
[1776610764519,57.7,76021.65,0.0,0.98421,2e-05,1.32573]
[1776610769553,57.71,76021.24,0.0,0.9842,2e-05,1.32659]
[1776610774592,57.71,76018.84,0.0,0.98419,2e-05,1.32674]
[1776610779628,57.71,76018.64,0.0,0.98418,2e-05,1.3273]
[1776610783655,57.71,76029.36,0.0,0.9844,2e-05,1.31194]
[1776610784662,57.71,76032.05,0.0,0.98445,2e-05,1.30813]
[1776610789697,57.72,76032.15,0.0,0.98445,2e-05,1.30836]
[1776610794733,57.72,76036.48,0.0,0.98453,2e-05,1.30251]
[1776610800775,57.73,76038.66,0.0,0.98457,2e-05,1.29986]
[1776610804802,57.73,76044.69,0.0,0.98468,2e-05,1.29155]
[1776610809839,57.73,76044.35,0.0,0.98467,2e-05,1.29249]
[1776610816887,57.74,76041.91,0.0,0.98461,2e-05,1.29669]
[1776610823937,57.75,76042.86,0.0,0.98462,2e-05,1.29594]
[1776610828970,57.75,76044.42,0.0,0.98465,2e-05,1.29406]
[1776610831181,57.75,76036.03,0.0,0.98452,2e-05,1.30276]
[1776610841251,57.76,76033.76,0.0,0.98446,2e-05,1.30669]
[1776610844075,57.76,76017.85,0.0,0.98414,2e-05,1.32989]
[1776610845086,57.76,76014.33,0.0,0.98406,2e-05,1.33507]
[1776610847097,57.76,76007.33,0.0,0.98392,2e-05,1.34539]
[1776610849111,57.76,76000.27,0.0,0.98377,2e-05,1.35584]
[1776610850118,57.76,75994.5,0.0,0.98365,2e-05,1.36441]
[1776610853141,57.76,75994.56,0.0,0.98365,2e-05,1.36426]
[1776610858174,57.76,75998.56,0.0,0.98374,2e-05,1.3582]
[1776610860195,57.76,76003.64,0.0,0.98385,2e-05,1.35064]
[1776610861391,57.76,75998.04,0.0,0.98373,2e-05,1.35891]
[1776610864216,57.76,75994.65,0.0,0.98366,2e-05,1.36393]
[1776610870258,57.76,75994.21,0.0,0.98365,2e-05,1.36444]
[1776610873283,57.76,75976.65,0.0,0.98328,2e-05,1.39069]
[1776610875294,57.76,75980.33,0.0,0.98336,2e-05,1.38507]
[1776610880328,57.75,75977.52,0.0,0.9833,2e-05,1.38901]
[1776610883349,57.75,75974.81,0.0,0.98325,2e-05,1.39284]
[1776610888392,57.75,75971.97,0.0,0.98319,2e-05,1.39676]
[1776610891603,57.74,75956.19,0.0,0.98289,2e-05,1.41677]
[1776610893426,57.74,75963.59,0.0,0.98306,2e-05,1.40533]
[1776610894433,57.74,75956.64,0.0,0.98291,2e-05,1.41576]
[1776610896446,57.74,75951.23,0.0,0.98279,2e-05,1.42385]
[1776610898461,57.74,75940.41,0.0,0.98255,2e-05,1.44048]
[1776610899468,57.74,75940.99,0.0,0.98257,2e-05,1.43943]
[1776610901674,57.73,75925.66,0.0,0.98223,2e-05,1.46314]
[1776610902492,57.73,75925.02,0.0,0.98222,2e-05,1.46378]
[1776610905510,57.73,75915.69,0.0,0.98201,2e-05,1.47817]
[1776610906517,57.73,75916.71,0.0,0.98204,2e-05,1.47634]
[1776610909537,57.72,75927.95,0.0,0.9823,2e-05,1.45785]
[1776610913568,57.71,75922.15,0.0,0.98218,2e-05,1.46648]
[1776610916586,57.71,75920.09,0.0,0.98214,2e-05,1.46919]
[1776610919607,57.7,75914.21,0.0,0.98201,2e-05,1.47795]
[1776610924643,57.69,75918.69,0.0,0.98213,2e-05,1.46975]
[1776610927672,57.69,75900.17,0.0,0.98171,2e-05,1.4989]
[1776610928670,57.69,75899.41,0.0,0.9817,2e-05,1.49968]
[1776610931909,57.68,75907.64,0.0,0.9819,2e-05,1.48606]
[1776610932698,57.68,75907.64,0.0,0.9819,2e-05,1.48565]
[1776610935723,57.68,75898.14,0.0,0.98169,2e-05,1.50047]
[1776610936730,57.67,75896.53,0.0,0.98165,2e-05,1.50284]
[1776610939751,57.67,75883.47,0.0,0.98136,2e-05,1.52331]
[1776610940758,57.67,75876.17,0.0,0.98119,2e-05,1.53496]
[1776610941980,57.66,75872.03,0.0,0.98109,2e-05,1.54146]
[1776610947806,57.65,75877.86,0.0,0.98126,2e-05,1.53017]
[1776610949826,57.64,75881.14,0.0,0.98134,2e-05,1.52428]
[1776610950834,57.64,75888.03,0.0,0.98151,2e-05,1.51283]
[1776610951840,57.64,75890.75,0.0,0.98162,2e-05,1.50427]
[1776610956878,57.63,75892.19,0.0,0.98167,2e-05,1.50081]
[1776610961911,57.62,75893.99,0.0,0.98173,2e-05,1.49682]
[1776610966947,57.61,75895.82,0.0,0.98179,2e-05,1.4928]
[1776610972988,57.6,75892.72,0.0,0.98173,2e-05,1.49649]
[1776610978023,57.59,75896.4,0.0,0.98183,2e-05,1.48951]
[1776610981044,57.58,75907.39,0.0,0.9821,2e-05,1.47121]
[1776610982269,57.58,75915.42,0.0,0.98228,2e-05,1.45851]
[1776610984065,57.58,75920.35,0.0,0.9824,2e-05,1.45043]
[1776610986082,57.58,75922.14,0.0,0.98244,2e-05,1.44736]
[1776610991114,57.57,75931.35,0.0,0.98266,2e-05,1.43236]
[1776610996150,57.57,75930.81,0.0,0.98265,2e-05,1.43268]
[1776611001186,57.56,75931.16,0.0,0.98267,2e-05,1.43164]
[1776611006220,57.56,75930.12,0.0,0.98265,2e-05,1.4328]
[1776611011255,57.55,75933.19,0.0,0.98277,2e-05,1.42371]
[1776611012481,57.55,75939.12,0.0,0.9829,2e-05,1.4145]
[1776611018304,57.55,75939.97,0.0,0.98293,2e-05,1.4129]
[1776611023341,57.55,75941.1,0.0,0.98295,2e-05,1.41089]
[1776611028377,57.54,75942.1,0.0,0.98298,2e-05,1.40909]
[1776611032620,57.54,75940.7,0.0,0.98295,2e-05,1.41097]
[1776611039452,57.54,75941.87,0.0,0.98298,2e-05,1.40878]
[1776611042485,57.54,75951.74,0.0,0.9832,2e-05,1.39358]
[1776611044502,57.54,75971.23,0.0,0.98362,2e-05,1.36401]
[1776611045509,57.54,75974.33,0.0,0.98369,2e-05,1.35938]
[1776611049535,57.54,75980.32,0.0,0.98381,2e-05,1.35053]
[1776611051550,57.54,75997.23,0.0,0.98416,2e-05,1.32565]
[1776611052764,57.54,75994.04,0.0,0.9841,2e-05,1.3304]
[1776611054571,57.54,75986.26,0.0,0.98393,2e-05,1.34199]
[1776611055579,57.54,75986.63,0.0,0.98394,2e-05,1.34148]
[1776611061619,57.54,75986.81,0.0,0.98394,2e-05,1.34144]
[1776611066655,57.54,75988.65,0.0,0.98398,2e-05,1.3389]
[1776611068667,57.54,75995.28,0.0,0.98411,2e-05,1.32923]
[1776611072905,57.55,75997.75,0.0,0.9842,2e-05,1.3222]
[1776611078739,57.55,75998.94,0.0,0.98422,2e-05,1.32086]
[1776611083777,57.55,75997.76,0.0,0.98419,2e-05,1.3229]
[1776611088808,57.56,75995.98,0.0,0.98415,2e-05,1.32581]
[1776611093843,57.56,75995.51,0.0,0.98414,2e-05,1.3268]
[1776611097881,57.56,76001.61,0.0,0.98426,2e-05,1.3182]
[1776611098886,57.56,76017.27,0.0,0.98458,2e-05,1.29565]
[1776611103124,57.57,75999.44,0.0,0.98421,2e-05,1.32192]
[1776611108949,57.57,75995.77,0.0,0.98413,2e-05,1.32765]
[1776611113983,57.57,76004.3,0.0,0.9843,2e-05,1.31553]
[1776611117006,57.58,75998.84,0.0,0.98418,2e-05,1.32373]
[1776611118032,57.58,75984.97,0.0,0.98389,2e-05,1.34421]
[1776611119040,57.58,75976.01,0.0,0.9837,2e-05,1.35756]
[1776611120036,57.58,75975.35,0.0,0.98369,2e-05,1.35856]
[1776611125070,57.58,75967.03,0.0,0.98351,2e-05,1.37108]
[1776611128089,57.58,75963.21,0.0,0.98343,2e-05,1.37683]
[1776611133124,57.58,75956.87,0.0,0.98334,2e-05,1.38262]
[1776611136145,57.58,75951.79,0.0,0.98323,2e-05,1.39026]
[1776611142187,57.57,75951.22,0.0,0.98322,2e-05,1.39095]
[1776611147221,57.57,75950.69,0.0,0.98321,2e-05,1.39161]
[1776611152262,57.57,75945.95,0.0,0.98311,2e-05,1.39865]
[1776611156289,57.57,75954.98,0.0,0.98331,2e-05,1.38475]
[1776611157296,57.57,75960.19,0.0,0.98342,2e-05,1.37685]
[1776611162334,57.57,75961.18,0.0,0.98344,2e-05,1.37529]
[1776611167367,57.57,75953.17,0.0,0.98327,2e-05,1.38731]
[1776611168375,57.57,75944.9,0.0,0.98309,2e-05,1.39984]
[1776611173626,57.56,75942.26,0.0,0.98304,2e-05,1.40356]
[1776611177440,57.56,75931.72,0.0,0.98281,2e-05,1.41945]
[1776611179450,57.55,75926.44,0.0,0.98271,2e-05,1.42636]
[1776611185493,57.54,75922.93,0.0,0.98264,2e-05,1.43113]
[1776611190528,57.54,75922.57,0.0,0.98264,2e-05,1.43113]
[1776611193765,57.54,75910.58,0.0,0.98242,2e-05,1.4457]
[1776611195563,57.53,75902.94,0.0,0.98225,2e-05,1.45747]
[1776611196571,57.53,75903.1,0.0,0.98226,2e-05,1.45707]
[1776611201606,57.52,75900.05,0.0,0.9822,2e-05,1.46111]
[1776611206640,57.52,75901.13,0.0,0.98224,2e-05,1.45863]
[1776611211676,57.51,75895.76,0.0,0.98212,2e-05,1.46637]
[1776611215705,57.5,75901.17,0.0,0.98226,2e-05,1.45714]
[1776611216720,57.5,75901.66,0.0,0.98227,2e-05,1.45622]
[1776611218726,57.5,75910.52,0.0,0.98247,2e-05,1.44199]
[1776611220740,57.5,75913.54,0.0,0.98255,2e-05,1.43703]
[1776611225775,57.49,75913.38,0.0,0.98255,2e-05,1.43671]
[1776611230811,57.49,75913.2,0.0,0.98255,2e-05,1.43645]
[1776611235846,57.48,75915.84,0.0,0.98262,2e-05,1.4318]
[1776611240881,57.48,75914.42,0.0,0.9826,2e-05,1.43352]
[1776611245916,57.47,75921.6,0.0,0.98276,2e-05,1.42188]
[1776611247933,57.47,75919.05,0.0,0.98271,2e-05,1.42569]
[1776611248938,57.47,75915.91,0.0,0.98264,2e-05,1.43049]
[1776611254191,57.47,75916.47,0.0,0.9827,2e-05,1.42533]
[1776611260015,57.46,75915.22,0.0,0.98268,2e-05,1.42674]
[1776611265051,57.46,75917.15,0.0,0.98273,2e-05,1.42333]
[1776611268070,57.46,75923.94,0.0,0.98289,2e-05,1.41258]
[1776611273105,57.45,75924.33,0.0,0.9829,2e-05,1.41168]
[1776611278142,57.45,75924.83,0.0,0.98291,2e-05,1.41063]
[1776611280161,57.45,75939.7,0.0,0.98324,2e-05,1.38773]
[1776611281161,57.45,75936.66,0.0,0.98318,2e-05,1.39235]
[1776611282168,57.45,75942.26,0.0,0.9833,2e-05,1.3838]
[1776611283175,57.45,75948.34,0.0,0.98343,2e-05,1.37458]
[1776611284403,57.45,75949.18,0.0,0.98345,2e-05,1.37332]
[1776611290224,57.45,75950.08,0.0,0.98347,2e-05,1.37199]
[1776611295259,57.45,75955.54,0.0,0.98358,2e-05,1.3638]
[1776611302313,57.45,75959.87,0.0,0.98367,2e-05,1.35736]
[1776611306347,57.45,75950.91,0.0,0.98348,2e-05,1.37083]
[1776611310374,57.45,75942.37,0.0,0.9833,2e-05,1.38363]
[1776611314402,57.45,75950.81,0.0,0.98353,2e-05,1.36701]
[1776611319437,57.45,75953.92,0.0,0.98359,2e-05,1.36228]
[1776611324475,57.45,75957.52,0.0,0.98367,2e-05,1.35687]
[1776611330516,57.45,75960.86,0.0,0.98374,2e-05,1.35194]
[1776611334759,57.45,75973.03,0.0,0.984,2e-05,1.33395]
[1776611335554,57.45,75973.03,0.0,0.984,2e-05,1.33399]
[1776611341596,57.45,75977.87,0.0,0.98409,2e-05,1.32712]
[1776611346628,57.46,75973.96,0.0,0.98401,2e-05,1.33312]
[1776611347635,57.46,75968.99,0.0,0.9839,2e-05,1.34051]
[1776611352679,57.46,75967.85,0.0,0.98388,2e-05,1.34231]
[1776611358723,57.46,75966.26,0.0,0.98384,2e-05,1.34479]
[1776611363759,57.46,75965.19,0.0,0.98382,2e-05,1.34649]
[1776611368792,57.46,75966.74,0.0,0.98385,2e-05,1.34428]
[1776611375040,57.46,75965.5,0.0,0.98386,2e-05,1.34259]
[1776611380876,57.46,75965.01,0.0,0.98385,2e-05,1.34347]
[1776611385911,57.46,75964.16,0.0,0.98383,2e-05,1.34486]
[1776611390946,57.46,75960.92,0.0,0.98376,2e-05,1.34978]
[1776611395181,57.47,75948.19,0.0,0.98349,2e-05,1.36892]
[1776611396991,57.47,75944.46,0.0,0.98341,2e-05,1.37455]
[1776611403032,57.46,75945.01,0.0,0.98342,2e-05,1.37357]
[1776611407062,57.46,75954.58,0.0,0.98363,2e-05,1.35908]
[1776611408069,57.46,75955.69,0.0,0.98365,2e-05,1.35741]
[1776611413104,57.46,75955.58,0.0,0.98365,2e-05,1.3576]
[1776611414112,57.46,75962.68,0.0,0.9838,2e-05,1.347]
[1776611415321,57.46,75964.48,0.0,0.98384,2e-05,1.34435]
[1776611421175,57.46,75964.33,0.0,0.98383,2e-05,1.34472]
[1776611425391,57.47,75970.67,0.0,0.98397,2e-05,1.33544]
[1776611431231,57.47,75974.51,0.0,0.98409,2e-05,1.32635]
[1776611436266,57.47,75977.1,0.0,0.98414,2e-05,1.3228]
[1776611439288,57.47,75982.32,0.0,0.98424,2e-05,1.31533]
[1776611445530,57.48,75985.47,0.0,0.9843,2e-05,1.31118]
[1776611448350,57.48,75993.91,0.0,0.98447,2e-05,1.29906]
[1776611449357,57.48,75994.84,0.0,0.98449,2e-05,1.29781]
[1776611451371,57.48,75998.89,0.0,0.98457,2e-05,1.29216]
[1776611455399,57.48,76006.61,0.0,0.98472,2e-05,1.28149]
[1776611456406,57.49,76007.56,0.0,0.98474,2e-05,1.28025]
[1776611458420,57.49,76002.13,0.0,0.98462,2e-05,1.28841]
[1776611462448,57.49,75984.85,0.0,0.98426,2e-05,1.31384]
[1776611467488,57.5,75983.79,0.0,0.98424,2e-05,1.31574]
[1776611473526,57.5,75983.74,0.0,0.98423,2e-05,1.31622]
[1776611477553,57.5,75971.88,0.0,0.98398,2e-05,1.33388]
[1776611485610,57.51,75967.27,0.0,0.98388,2e-05,1.34095]
[1776611491651,57.51,75964.27,0.0,0.98386,2e-05,1.34189]
[1776611498704,57.51,75962.66,0.0,0.98382,2e-05,1.34451]
[1776611500714,57.51,75951.0,0.0,0.98357,2e-05,1.36196]
[1776611504742,57.51,75960.79,0.0,0.98378,2e-05,1.34738]
[1776611510785,57.51,75965.64,0.0,0.98388,2e-05,1.34039]
[1776611516023,57.51,75965.24,0.0,0.98387,2e-05,1.34118]
[1776611521861,57.52,75966.59,0.0,0.98389,2e-05,1.33941]
[1776611526897,57.52,75967.14,0.0,0.9839,2e-05,1.33882]
[1776611530924,57.52,75973.82,0.0,0.98404,2e-05,1.32915]
[1776611532938,57.52,75980.45,0.0,0.98417,2e-05,1.31955]
[1776611537973,57.52,75982.13,0.0,0.9842,2e-05,1.31745]
[1776611542004,57.53,75988.31,0.0,0.98433,2e-05,1.30874]
[1776611543009,57.53,75993.46,0.0,0.98443,2e-05,1.30135]
[1776611545027,57.53,75993.28,0.0,0.98442,2e-05,1.3018]
[1776611550062,57.53,75989.98,0.0,0.98435,2e-05,1.30704]
[1776611556308,57.54,75995.15,0.0,0.98449,2e-05,1.29653]
[1776611562147,57.55,75999.54,0.0,0.98457,2e-05,1.29082]
[1776611567185,57.55,76001.1,0.0,0.98459,2e-05,1.28914]
[1776611572218,57.56,76009.97,0.0,0.98476,2e-05,1.27701]
[1776611575243,57.56,76010.31,0.0,0.98476,2e-05,1.27693]
[1776611576448,57.56,76030.17,0.0,0.98516,2e-05,1.249]
[1776611577252,57.56,76030.17,0.0,0.98515,2e-05,1.24917]
[1776611582287,57.57,76034.54,0.0,0.98523,2e-05,1.24397]
[1776611584300,57.58,76023.86,0.0,0.98501,2e-05,1.25934]
[1776611585309,57.58,76020.45,0.0,0.98494,2e-05,1.26431]
[1776611590343,57.59,76019.47,0.0,0.98491,2e-05,1.26647]
[1776611595378,57.59,76022.93,0.0,0.98497,2e-05,1.26232]
[1776611599408,57.6,76028.83,0.0,0.98508,2e-05,1.25464]
[1776611604443,57.61,76033.58,0.0,0.98516,2e-05,1.24879]
[1776611609475,57.62,76049.8,0.0,0.98546,2e-05,1.22709]
[1776611610486,57.62,76053.1,0.0,0.98552,2e-05,1.22274]
[1776611616728,57.63,76051.38,0.0,0.98551,2e-05,1.22311]
[1776611622568,57.65,76050.48,0.0,0.98548,2e-05,1.22561]
[1776611627604,57.66,76049.39,0.0,0.98544,2e-05,1.22817]
[1776611630624,57.66,76044.16,0.0,0.98533,2e-05,1.23603]
[1776611634653,57.67,76034.78,0.0,0.98514,2e-05,1.24989]
[1776611639687,57.68,76031.19,0.0,0.98505,2e-05,1.2558]
[1776611645729,57.69,76030.26,0.0,0.98502,2e-05,1.2581]
[1776611646736,57.69,76036.22,0.0,0.98514,2e-05,1.24991]
[1776611651771,57.7,76038.47,0.0,0.98517,2e-05,1.24766]
[1776611657008,57.71,76038.19,0.0,0.98515,2e-05,1.24892]
[1776611662850,57.72,76040.54,0.0,0.98518,2e-05,1.24666]
[1776611668891,57.73,76041.56,0.0,0.98519,2e-05,1.24628]
[1776611673928,57.74,76041.31,0.0,0.98521,2e-05,1.24397]
[1776611678984,57.74,76037.96,0.0,0.98513,2e-05,1.24948]
[1776611687218,57.76,76039.09,0.0,0.98514,2e-05,1.24919]
[1776611693082,57.77,76037.35,0.0,0.98509,2e-05,1.25256]
[1776611695099,57.77,76030.44,0.0,0.98495,2e-05,1.26256]
[1776611697288,57.77,76023.06,0.0,0.9848,2e-05,1.27326]
[1776611699123,57.77,76022.57,0.0,0.98479,2e-05,1.2742]
[1776611704161,57.78,76020.61,0.0,0.98474,2e-05,1.27757]
[1776611709193,57.79,76017.82,0.0,0.98468,2e-05,1.28209]
[1776611714228,57.79,76027.68,0.0,0.98487,2e-05,1.26863]
[1776611715236,57.79,76027.6,0.0,0.98486,2e-05,1.26887]
[1776611719263,57.8,76017.52,0.0,0.98465,2e-05,1.28372]
[1776611720270,57.8,76015.32,0.0,0.98461,2e-05,1.28697]
[1776611723291,57.8,76011.95,0.0,0.98454,2e-05,1.29208]
[1776611727498,57.8,76019.36,0.0,0.98468,2e-05,1.28184]
[1776611729333,57.81,76029.65,0.0,0.98488,2e-05,1.26744]
[1776611730340,57.81,76031.61,0.0,0.98492,2e-05,1.2648]
[1776611735380,57.81,76036.79,0.0,0.98505,2e-05,1.25467]
[1776611741420,57.82,76039.2,0.0,0.98509,2e-05,1.25218]
[1776611746455,57.83,76040.76,0.0,0.98511,2e-05,1.25073]
[1776611751490,57.84,76041.13,0.0,0.98511,2e-05,1.25094]
[1776611756527,57.85,76042.99,0.0,0.98513,2e-05,1.24908]
[1776611757709,57.85,76049.79,0.0,0.98526,2e-05,1.23976]
[1776611759552,57.85,76061.14,0.0,0.98548,2e-05,1.22442]
[1776611760554,57.85,76063.05,0.0,0.98551,2e-05,1.22199]
[1776611763578,57.86,76055.77,0.0,0.98536,2e-05,1.23258]
[1776611768613,57.87,76056.5,0.0,0.98536,2e-05,1.23248]
[1776611773650,57.88,76052.95,0.0,0.98528,2e-05,1.23829]
[1776611776671,57.88,76059.14,0.0,0.9854,2e-05,1.23029]
[1776611777850,57.89,76069.99,0.0,0.9856,2e-05,1.2158]
[1776611779689,57.89,76071.46,0.0,0.98562,2e-05,1.21401]
[1776611783717,57.9,76064.84,0.0,0.98548,2e-05,1.22394]
[1776611784725,57.9,76066.05,0.0,0.9855,2e-05,1.22248]
[1776611787919,57.91,76072.63,0.0,0.98562,2e-05,1.21434]
[1776611793789,57.92,76071.72,0.0,0.98562,2e-05,1.21345]
[1776611798826,57.93,76067.66,0.0,0.98553,2e-05,1.2201]
[1776611800838,57.94,76077.64,0.0,0.98571,2e-05,1.20695]
[1776611805874,57.95,76082.51,0.0,0.98579,2e-05,1.20155]
[1776611808895,57.96,76089.7,0.0,0.98591,2e-05,1.19259]
[1776611811916,57.96,76094.98,0.0,0.986,2e-05,1.18629]
[1776611816952,57.98,76095.4,0.0,0.98599,2e-05,1.187]
[1776611821989,57.99,76095.54,0.0,0.98597,2e-05,1.18813]
[1776611824001,57.99,76089.02,0.0,0.98585,2e-05,1.19738]
[1776611829039,58.01,76088.72,0.0,0.98582,2e-05,1.19897]
[1776611831050,58.01,76096.59,0.0,0.98596,2e-05,1.1889]
[1776611836084,58.02,76096.98,0.0,0.98595,2e-05,1.18963]
[1776611841119,58.04,76097.43,0.0,0.98595,2e-05,1.19027]
[1776611842127,58.04,76109.09,0.0,0.98616,2e-05,1.17502]
[1776611847162,58.05,76107.62,0.0,0.98611,2e-05,1.17835]
[1776611852196,58.07,76110.88,0.0,0.98619,2e-05,1.17204]
[1776611854211,58.08,76113.75,0.0,0.98623,2e-05,1.16883]
[1776611859246,58.09,76110.65,0.0,0.98616,2e-05,1.17439]
[1776611864291,58.11,76111.07,0.0,0.98615,2e-05,1.17529]
[1776611868481,58.12,76102.19,0.0,0.98597,2e-05,1.18824]
[1776611870329,58.12,76102.34,0.0,0.98596,2e-05,1.18859]
[1776611875367,58.14,76103.45,0.0,0.98596,2e-05,1.18844]
[1776611877377,58.14,76110.22,0.0,0.98608,2e-05,1.17995]
[1776611878551,58.14,76110.2,0.0,0.98608,2e-05,1.18025]
[1776611884426,58.16,76112.53,0.0,0.9861,2e-05,1.17882]
[1776611889462,58.18,76115.3,0.0,0.98613,2e-05,1.17659]
[1776611894496,58.19,76118.94,0.0,0.98618,2e-05,1.17324]
[1776611898691,58.2,76124.7,0.0,0.98626,2e-05,1.16685]
[1776611904567,58.22,76127.12,0.0,0.98628,2e-05,1.16552]
[1776611909601,58.24,76128.69,0.0,0.98629,2e-05,1.16501]
[1776611914640,58.26,76140.45,0.0,0.98652,2e-05,1.14785]
[1776611915647,58.26,76153.73,0.0,0.98675,2e-05,1.13106]
[1776611916653,58.3,76154.31,0.0,0.98671,2e-05,1.13386]
[1776611921691,58.41,76159.94,0.0,0.98666,2e-05,1.13753]
[1776611926727,58.49,76158.79,0.0,0.98654,2e-05,1.14665]
[1776611928906,58.5,76148.0,0.0,0.98634,2e-05,1.16129]
[1776611929747,58.5,76148.0,0.0,0.98633,2e-05,1.16159]
[1776611931761,58.51,76143.44,0.0,0.98624,2e-05,1.16813]
[1776611937809,58.53,76147.92,0.0,0.9863,2e-05,1.16401]
[1776611941837,58.54,76142.36,0.0,0.98618,2e-05,1.17241]
[1776611944857,58.55,76137.1,0.0,0.98608,2e-05,1.18013]
[1776611949047,58.56,76124.92,0.0,0.98584,2e-05,1.19757]
[1776611951905,58.56,76116.6,0.0,0.98567,2e-05,1.20916]
[1776611953919,58.57,76111.55,0.0,0.98557,2e-05,1.21638]
[1776611955933,58.57,76106.06,0.0,0.98546,2e-05,1.22421]
[1776611956941,58.57,76105.4,0.0,0.98545,2e-05,1.22529]
[1776611961976,58.59,76105.68,0.0,0.98544,2e-05,1.22599]
[1776611966005,58.59,76082.89,0.0,0.98499,2e-05,1.25792]
[1776611968017,58.59,76077.78,0.0,0.98489,2e-05,1.26525]
[1776611972045,58.6,76087.48,0.0,0.98511,2e-05,1.24876]
[1776611976074,58.61,76081.03,0.0,0.98498,2e-05,1.25824]
[1776611980102,58.61,76075.52,0.0,0.98487,2e-05,1.26637]
[1776611984130,58.61,76068.26,0.0,0.98472,2e-05,1.27695]
[1776611989164,58.62,76070.22,0.0,0.98475,2e-05,1.27468]
[1776611994199,58.62,76071.1,0.0,0.98476,2e-05,1.27396]
[1776611999404,58.63,76072.42,0.0,0.98478,2e-05,1.27262]
[1776612001249,58.63,76078.59,0.0,0.9849,2e-05,1.26424]
[1776612005282,58.64,76086.7,0.0,0.98505,2e-05,1.2535]
[1776612011318,58.64,76084.81,0.0,0.985,2e-05,1.25688]
[1776612016356,58.65,76088.01,0.0,0.98505,2e-05,1.25309]
[1776612021389,58.66,76092.02,0.0,0.98512,2e-05,1.2482]
[1776612023406,58.66,76086.38,0.0,0.98501,2e-05,1.25625]
[1776612024418,58.66,76077.28,0.0,0.98483,2e-05,1.26902]
[1776612026425,58.66,76075.71,0.0,0.9848,2e-05,1.2714]
[1776612031465,58.67,76075.18,0.0,0.98482,2e-05,1.26903]
[1776612036498,58.67,76062.28,0.0,0.98456,2e-05,1.28762]
[1776612037507,58.67,76060.27,0.0,0.98452,2e-05,1.29053]
[1776612042539,58.68,76058.71,0.0,0.98448,2e-05,1.29306]
[1776612047575,58.68,76053.3,0.0,0.98437,2e-05,1.30105]
[1776612052611,58.68,76049.85,0.0,0.98429,2e-05,1.30625]
[1776612057646,58.68,76044.79,0.0,0.98419,2e-05,1.31378]
[1776612059825,58.69,76032.28,0.0,0.98393,2e-05,1.33192]
[1776612060666,58.69,76032.28,0.0,0.98393,2e-05,1.33196]
[1776612061673,58.69,76030.26,0.0,0.98389,2e-05,1.33491]
[1776612066709,58.69,76030.98,0.0,0.9839,2e-05,1.33395]
[1776612071746,58.69,76027.06,0.0,0.98382,2e-05,1.33973]
[1776612073760,58.69,76023.05,0.0,0.98373,2e-05,1.34558]
[1776612076778,58.69,76019.66,0.0,0.98366,2e-05,1.3505]
[1776612081822,58.69,76019.94,0.0,0.98367,2e-05,1.35]
[1776612086853,58.69,76023.54,0.0,0.98375,2e-05,1.34464]
[1776612090042,58.69,76029.21,0.0,0.98387,2e-05,1.33632]
[1776612091890,58.68,76025.33,0.0,0.98383,2e-05,1.33824]
[1776612096930,58.68,76026.32,0.0,0.98385,2e-05,1.33675]
[1776612101961,58.68,76026.45,0.0,0.98385,2e-05,1.33652]
[1776612106995,58.68,76026.82,0.0,0.98386,2e-05,1.33593]
[1776612110185,58.68,76014.2,0.0,0.9836,2e-05,1.3543]
[1776612113037,58.68,75997.17,0.0,0.98324,2e-05,1.37942]
[1776612114044,58.68,75989.7,0.0,0.98308,2e-05,1.3905]
[1776612115054,58.68,75988.55,0.0,0.98306,2e-05,1.39212]
[1776612118072,58.68,75982.9,0.0,0.98294,2e-05,1.40029]
[1776612122100,58.67,75966.9,0.0,0.98259,2e-05,1.4241]
[1776612123107,58.67,75957.49,0.0,0.98239,2e-05,1.43839]
[1776612124115,58.67,75940.08,0.0,0.98199,2e-05,1.46524]
[1776612125121,58.67,75931.85,0.0,0.98181,2e-05,1.47792]
[1776612126130,58.67,75929.0,0.0,0.98175,2e-05,1.48217]
[1776612130333,58.65,75925.89,0.0,0.98169,2e-05,1.48582]
[1776612132171,58.65,75931.78,0.0,0.98183,2e-05,1.47628]
[1776612133178,58.65,75937.69,0.0,0.98198,2e-05,1.46654]
[1776612136203,58.64,75930.27,0.0,0.98182,2e-05,1.4775]
[1776612137206,58.64,75923.11,0.0,0.98165,2e-05,1.48854]
[1776612139223,58.63,75898.1,0.0,0.98107,2e-05,1.52795]
[1776612142241,58.62,75907.66,0.0,0.98131,2e-05,1.51161]
[1776612144255,58.62,75901.35,0.0,0.98117,2e-05,1.52113]
[1776612146269,58.61,75914.18,0.0,0.98149,2e-05,1.49999]
[1776612149293,58.61,75925.51,0.0,0.98176,2e-05,1.48124]
[1776612151308,58.6,75918.69,0.0,0.98166,2e-05,1.48756]
[1776612152315,58.6,75908.9,0.0,0.98143,2e-05,1.50286]
[1776612157350,58.59,75909.77,0.0,0.98147,2e-05,1.50008]
[1776612160372,58.58,75914.9,0.0,0.9816,2e-05,1.49111]
[1776612165407,58.57,75916.81,0.0,0.98167,2e-05,1.48678]
[1776612170438,58.56,75920.74,0.0,0.98178,2e-05,1.47931]
[1776612175476,58.54,75919.95,0.0,0.98178,2e-05,1.47933]
[1776612180701,58.53,75921.54,0.0,0.98183,2e-05,1.4756]
[1776612183533,58.53,75935.84,0.0,0.98217,2e-05,1.45248]
[1776612184539,58.52,75938.28,0.0,0.98222,2e-05,1.44848]
[1776612186558,58.52,75948.9,0.0,0.98247,2e-05,1.43168]
[1776612187564,58.52,75949.84,0.0,0.98249,2e-05,1.43006]
[1776612192595,58.51,75947.22,0.0,0.98245,2e-05,1.43326]
[1776612195617,58.51,75954.04,0.0,0.98261,2e-05,1.42227]
[1776612199645,58.5,75948.07,0.0,0.98248,2e-05,1.43083]
[1776612200841,58.5,75941.9,0.0,0.98235,2e-05,1.44019]
[1776612201662,58.5,75941.9,0.0,0.98235,2e-05,1.44]
[1776612205691,58.49,75947.12,0.0,0.98248,2e-05,1.43123]
[1776612208716,58.49,75941.99,0.0,0.98237,2e-05,1.4386]
[1776612213746,58.48,75953.21,0.0,0.98268,2e-05,1.41656]
[1776612214752,58.48,75955.64,0.0,0.98273,2e-05,1.41269]
[1776612215760,58.48,75961.04,0.0,0.98285,2e-05,1.40432]
[1776612216768,58.47,75960.95,0.0,0.98285,2e-05,1.40433]
[1776612221802,58.47,75961.02,0.0,0.98287,2e-05,1.40354]
[1776612226837,58.46,75962.58,0.0,0.98291,2e-05,1.40054]
[1776612227845,58.46,75954.92,0.0,0.98274,2e-05,1.41207]
[1776612228851,58.46,75954.68,0.0,0.98274,2e-05,1.41229]
[1776612233891,58.45,75958.8,0.0,0.98284,2e-05,1.40532]
[1776612235900,58.45,75951.62,0.0,0.98268,2e-05,1.416]
[1776612236907,58.45,75948.65,0.0,0.98262,2e-05,1.4204]
[1776612241942,58.44,75951.64,0.0,0.9827,2e-05,1.41504]
[1776612242951,58.44,75962.54,0.0,0.98294,2e-05,1.39831]
[1776612243959,58.44,75968.57,0.0,0.98307,2e-05,1.38908]
[1776612244964,58.44,75971.36,0.0,0.98314,2e-05,1.38477]
[1776612247985,58.44,75973.27,0.0,0.98318,2e-05,1.38163]
[1776612249998,58.43,75980.31,0.0,0.98333,2e-05,1.37093]
[1776612251201,58.43,75994.94,0.0,0.98365,2e-05,1.34918]
[1776612252023,58.43,75994.96,0.0,0.98365,2e-05,1.34912]
[1776612257053,58.43,75991.36,0.0,0.98357,2e-05,1.35428]
[1776612259063,58.43,75987.05,0.0,0.98348,2e-05,1.36058]
[1776612262084,58.43,75981.46,0.0,0.98337,2e-05,1.36875]
[1776612267124,58.43,75977.8,0.0,0.98329,2e-05,1.37393]
[1776612269136,58.43,75992.98,0.0,0.98362,2e-05,1.35127]
[1776612270141,58.43,76000.73,0.0,0.98378,2e-05,1.33987]
[1776612271341,58.43,76001.55,0.0,0.98384,2e-05,1.33496]
[1776612277194,58.43,75999.36,0.0,0.98379,2e-05,1.33821]
[1776612279205,58.43,75993.32,0.0,0.98367,2e-05,1.34708]
[1776612284241,58.43,75993.08,0.0,0.98366,2e-05,1.34738]
[1776612291481,58.42,75992.48,0.0,0.98365,2e-05,1.34815]
[1776612297331,58.42,75992.66,0.0,0.98366,2e-05,1.34778]
[1776612302366,58.42,75991.03,0.0,0.98362,2e-05,1.35007]
[1776612305388,58.42,75975.14,0.0,0.98329,2e-05,1.37354]
[1776612308408,58.42,75969.88,0.0,0.98318,2e-05,1.38121]
[1776612313447,58.42,75963.18,0.0,0.98304,2e-05,1.39091]
[1776612318481,58.41,75958.87,0.0,0.98295,2e-05,1.39697]
[1776612324521,58.41,75958.29,0.0,0.98294,2e-05,1.3973]
[1776612326535,58.4,75949.51,0.0,0.98275,2e-05,1.41044]
[1776612332576,58.4,75949.96,0.0,0.98282,2e-05,1.40524]
[1776612338618,58.39,75949.84,0.0,0.98282,2e-05,1.40475]
[1776612343654,58.39,75947.75,0.0,0.98279,2e-05,1.40737]
[1776612348688,58.38,75948.52,0.0,0.98281,2e-05,1.40562]
[1776612353723,58.38,75954.9,0.0,0.98296,2e-05,1.39539]
[1776612357751,58.37,75948.96,0.0,0.98283,2e-05,1.40402]
[1776612358758,58.37,75941.67,0.0,0.98268,2e-05,1.41504]
[1776612359766,58.37,75943.6,0.0,0.98272,2e-05,1.41195]
[1776612360772,58.37,75952.3,0.0,0.98291,2e-05,1.39856]
[1776612361975,58.37,75949.29,0.0,0.98285,2e-05,1.40303]
[1776612363794,58.36,75955.91,0.0,0.983,2e-05,1.39275]
[1776612364804,58.36,75957.69,0.0,0.98304,2e-05,1.38996]
[1776612369836,58.36,75961.27,0.0,0.98312,2e-05,1.38412]
[1776612374869,58.36,75961.81,0.0,0.98314,2e-05,1.3829]
[1776612379907,58.35,75960.49,0.0,0.98312,2e-05,1.38449]
[1776612385949,58.35,75960.44,0.0,0.98312,2e-05,1.38408]
[1776612390982,58.34,75955.29,0.0,0.98302,2e-05,1.39141]
[1776612396018,58.34,75951.95,0.0,0.98299,2e-05,1.3922]
[1776612401053,58.33,75953.65,0.0,0.98304,2e-05,1.38915]
[1776612406088,58.33,75955.28,0.0,0.98308,2e-05,1.38623]
[1776612409109,58.33,75962.31,0.0,0.98324,2e-05,1.37538]
[1776612410117,58.33,75962.24,0.0,0.98324,2e-05,1.37542]
[1776612415151,58.32,75965.24,0.0,0.98331,2e-05,1.3706]
[1776612417165,58.32,75972.42,0.0,0.98346,2e-05,1.35977]
[1776612422401,58.32,75978.27,0.0,0.98359,2e-05,1.3509]
[1776612424217,58.32,75980.55,0.0,0.98364,2e-05,1.34748]
[1776612429251,58.32,75977.2,0.0,0.98357,2e-05,1.35234]
[1776612434286,58.32,75976.01,0.0,0.98354,2e-05,1.35401]
[1776612439322,58.32,75980.94,0.0,0.98365,2e-05,1.34664]
[1776612442541,58.32,75991.41,0.0,0.98387,2e-05,1.33125]
[1776612449396,58.32,75992.14,0.0,0.98389,2e-05,1.33024]
[1776612454431,58.32,75995.35,0.0,0.98399,2e-05,1.32192]
[1776612459466,58.32,75995.77,0.0,0.984,2e-05,1.32144]
[1776612464501,58.32,75995.64,0.0,0.984,2e-05,1.32175]
[1776612469535,58.32,75995.99,0.0,0.984,2e-05,1.32133]
[1776612474571,58.32,75995.43,0.0,0.98399,2e-05,1.32222]
[1776612479608,58.32,75991.78,0.0,0.98391,2e-05,1.3276]
[1776612481621,58.32,75986.71,0.0,0.98381,2e-05,1.33501]
[1776612486655,58.32,75983.42,0.0,0.98374,2e-05,1.3398]
[1776612491690,58.32,75976.82,0.0,0.9836,2e-05,1.34947]
[1776612492697,58.32,75968.68,0.0,0.98343,2e-05,1.36151]
[1776612497732,58.32,75965.19,0.0,0.98335,2e-05,1.36648]
[1776612499747,58.32,75956.07,0.0,0.98316,2e-05,1.38004]
[1776612504781,58.32,75964.09,0.0,0.98334,2e-05,1.36767]
[1776612509816,58.31,75965.92,0.0,0.98338,2e-05,1.36474]
[1776612514851,58.31,75964.38,0.0,0.98339,2e-05,1.36309]
[1776612519886,58.31,75963.49,0.0,0.98338,2e-05,1.36424]
[1776612527944,58.31,75963.37,0.0,0.98338,2e-05,1.36414]
[1776612533172,58.31,75959.0,0.0,0.98329,2e-05,1.37051]
[1776612539019,58.3,75957.9,0.0,0.98327,2e-05,1.37191]
[1776612544055,58.3,75959.63,0.0,0.98331,2e-05,1.3691]
[1776612548082,58.3,75952.94,0.0,0.98316,2e-05,1.37897]
[1776612551103,58.3,75951.36,0.0,0.98313,2e-05,1.38117]
[1776612555131,58.3,75957.49,0.0,0.98327,2e-05,1.37171]
[1776612556142,58.3,75957.31,0.0,0.98327,2e-05,1.37194]
[1776612562182,58.29,75957.58,0.0,0.98328,2e-05,1.37126]
[1776612568225,58.29,75956.85,0.0,0.98326,2e-05,1.37207]
[1776612573453,58.29,75957.04,0.0,0.98331,2e-05,1.36777]
[1776612579304,58.29,75957.65,0.0,0.98333,2e-05,1.36662]
[1776612587359,58.28,75958.25,0.0,0.98335,2e-05,1.36542]
[1776612593593,58.28,75957.43,0.0,0.98333,2e-05,1.36643]
[1776612599442,58.28,75956.82,0.0,0.98332,2e-05,1.36711]
[1776612604477,58.28,75961.24,0.0,0.98342,2e-05,1.36033]
[1776612607499,58.28,75956.1,0.0,0.98331,2e-05,1.3679]
[1776612610519,58.27,75961.35,0.0,0.98343,2e-05,1.35995]
[1776612615561,58.27,75966.24,0.0,0.98353,2e-05,1.35256]
[1776612617575,58.27,75981.53,0.0,0.98386,2e-05,1.32998]
[1776612618580,58.27,75982.87,0.0,0.98389,2e-05,1.32804]
[1776612621601,58.27,75968.97,0.0,0.98359,2e-05,1.34855]
[1776612622609,58.27,75969.4,0.0,0.9836,2e-05,1.3479]
[1776612627642,58.27,75967.29,0.0,0.98356,2e-05,1.35096]
[1776612629660,58.27,75961.7,0.0,0.98344,2e-05,1.35923]
[1776612631670,58.27,75957.56,0.0,0.98339,2e-05,1.36158]
[1776612636706,58.27,75957.56,0.0,0.9834,2e-05,1.36139]
[1776612641743,58.27,75953.94,0.0,0.98332,2e-05,1.36662]
[1776612646775,58.27,75950.74,0.0,0.98325,2e-05,1.37118]
[1776612651810,58.26,75951.07,0.0,0.98327,2e-05,1.37045]
[1776612656848,58.26,75951.19,0.0,0.98327,2e-05,1.37005]
[1776612661918,58.26,75947.31,0.0,0.98319,2e-05,1.37563]
[1776612663902,58.26,75911.15,0.0,0.98239,2e-05,1.43068]
[1776612665918,58.26,75894.65,0.0,0.98202,2e-05,1.45631]
[1776612666919,58.25,75894.65,0.0,0.98202,2e-05,1.45613]
[1776612668934,58.25,75886.04,0.0,0.98183,2e-05,1.46913]
[1776612670949,58.25,75877.8,0.0,0.98164,2e-05,1.48201]
[1776612671960,58.25,75871.87,0.0,0.9815,2e-05,1.49126]
[1776612672966,58.24,75874.18,0.0,0.98156,2e-05,1.48732]
[1776612676014,58.24,75864.08,0.0,0.98133,2e-05,1.5028]
[1776612677025,58.23,75856.15,0.0,0.98115,2e-05,1.51536]
[1776612678022,58.23,75838.86,0.0,0.98073,2e-05,1.54306]
[1776612680021,58.22,75837.16,0.0,0.9807,2e-05,1.54517]
[1776612685053,58.21,75832.02,0.0,0.9806,2e-05,1.55225]
[1776612688079,58.2,75846.36,0.0,0.98097,2e-05,1.52723]
[1776612689086,58.19,75848.24,0.0,0.98102,2e-05,1.52384]
[1776612692106,58.19,75855.58,0.0,0.98126,2e-05,1.50692]
[1776612693113,58.18,75857.06,0.0,0.9813,2e-05,1.50424]
[1776612694320,58.18,75845.98,0.0,0.98103,2e-05,1.52194]
[1776612696134,58.18,75843.87,0.0,0.98099,2e-05,1.52479]
[1776612699156,58.17,75839.25,0.0,0.98089,2e-05,1.53137]
[1776612704395,58.15,75846.02,0.0,0.98108,2e-05,1.51865]
[1776612710235,58.13,75853.14,0.0,0.98128,2e-05,1.50524]
[1776612711241,58.13,75878.09,0.0,0.98187,2e-05,1.46499]
[1776612712250,58.13,75883.92,0.0,0.98201,2e-05,1.45556]
[1776612713256,58.13,75881.75,0.0,0.98197,2e-05,1.45878]
[1776612718291,58.12,75881.77,0.0,0.98198,2e-05,1.45773]
[1776612722318,58.11,75887.41,0.0,0.98212,2e-05,1.44806]
[1776612726350,58.11,75893.67,0.0,0.98228,2e-05,1.43753]
[1776612727355,58.1,75901.65,0.0,0.98246,2e-05,1.42494]
[1776612728362,58.1,75914.31,0.0,0.98275,2e-05,1.40526]
[1776612729373,58.1,75915.86,0.0,0.98278,2e-05,1.40277]
[1776612732391,58.1,75924.25,0.0,0.98297,2e-05,1.38968]
[1776612734612,58.1,75915.22,0.0,0.98278,2e-05,1.40331]
[1776612737425,58.09,75911.0,0.0,0.98269,2e-05,1.40949]
[1776612742463,58.09,75911.48,0.0,0.9827,2e-05,1.40821]
[1776612744683,58.09,75902.46,0.0,0.9825,2e-05,1.42192]
[1776612745483,58.09,75902.46,0.0,0.98251,2e-05,1.4218]
[1776612750529,58.08,75903.93,0.0,0.98255,2e-05,1.41886]
[1776612754753,58.08,75909.49,0.0,0.98273,2e-05,1.40593]
[1776612759591,58.07,75918.54,0.0,0.98294,2e-05,1.39151]
[1776612760599,58.07,75918.91,0.0,0.98294,2e-05,1.39086]
[1776612765634,58.07,75920.15,0.0,0.98298,2e-05,1.38854]
[1776612771676,58.06,75918.49,0.0,0.98295,2e-05,1.39056]
[1776612773695,58.06,75912.82,0.0,0.98283,2e-05,1.39906]
[1776612775709,58.06,75907.86,0.0,0.98272,2e-05,1.40646]
[1776612778731,58.05,75902.71,0.0,0.98261,2e-05,1.41408]
[1776612783765,58.05,75904.68,0.0,0.98266,2e-05,1.41043]
[1776612784965,58.05,75899.68,0.0,0.98255,2e-05,1.41804]
[1776612786786,58.04,75899.3,0.0,0.98254,2e-05,1.41836]
[1776612791822,58.04,75898.9,0.0,0.98255,2e-05,1.41828]
[1776612795036,58.03,75893.42,0.0,0.98243,2e-05,1.42637]
[1776612796886,58.03,75890.73,0.0,0.98237,2e-05,1.43026]
[1776612797890,58.03,75868.5,0.0,0.98186,2e-05,1.46525]
[1776612798889,58.03,75852.49,0.0,0.98148,2e-05,1.49086]
[1776612799907,58.03,75833.16,0.0,0.98102,2e-05,1.52223]
[1776612800897,58.02,75825.72,0.0,0.98085,2e-05,1.53345]
[1776612802913,58.02,75834.67,0.0,0.98108,2e-05,1.51814]
[1776612803921,58.01,75829.22,0.0,0.98095,2e-05,1.52673]
[1776612805114,58.01,75822.79,0.0,0.9808,2e-05,1.53698]
[1776612807946,58.0,75827.84,0.0,0.98093,2e-05,1.52766]
[1776612812982,57.99,75826.34,0.0,0.98097,2e-05,1.52446]
[1776612818017,57.97,75824.65,0.0,0.98095,2e-05,1.52563]
[1776612821038,57.96,75814.52,0.0,0.98072,2e-05,1.54133]
[1776612826074,57.95,75811.78,0.0,0.98068,2e-05,1.54412]
[1776612828088,57.94,75791.84,0.0,0.98019,3e-05,1.57667]
[1776612829093,57.94,75783.18,0.0,0.97998,3e-05,1.59088]
[1776612830101,57.93,75790.56,0.0,0.98017,3e-05,1.57799]
[1776612831110,57.93,75796.93,0.0,0.98034,3e-05,1.56689]
[1776612833122,57.92,75789.0,0.0,0.98015,3e-05,1.57944]
[1776612837152,57.91,75781.17,0.0,0.97997,3e-05,1.59105]
[1776612838158,57.91,75771.45,0.0,0.97973,3e-05,1.60717]
[1776612842184,57.89,75781.12,0.0,0.98,3e-05,1.58893]
[1776612847219,57.87,75780.89,0.0,0.98003,3e-05,1.58725]
[1776612849233,57.87,75764.59,0.0,0.97962,3e-05,1.61421]
[1776612850251,57.86,75754.59,0.0,0.97937,3e-05,1.63099]
[1776612851251,57.86,75750.32,0.0,0.97927,3e-05,1.63789]
[1776612852257,57.85,75718.87,0.0,0.97843,3e-05,1.69271]
[1776612853269,57.85,75718.56,0.0,0.97843,3e-05,1.69265]
[1776612854297,57.84,75728.47,0.0,0.97871,3e-05,1.67444]
[1776612855285,57.84,75744.35,0.0,0.97914,3e-05,1.64597]
[1776612856291,57.83,75751.06,0.0,0.97933,3e-05,1.63377]
[1776612857299,57.83,75753.06,0.0,0.97939,3e-05,1.62979]
[1776612860319,57.81,75744.88,0.0,0.97919,3e-05,1.64249]
[1776612861325,57.81,75748.96,0.0,0.97931,3e-05,1.63487]
[1776612862332,57.81,75737.65,0.0,0.97902,3e-05,1.65408]
[1776612863339,57.8,75736.68,0.0,0.979,3e-05,1.65523]
[1776612866368,57.79,75745.18,0.0,0.97925,3e-05,1.63874]
[1776612867368,57.78,75745.61,0.0,0.97927,3e-05,1.63747]
[1776612869384,57.77,75753.85,0.0,0.9795,3e-05,1.62215]
[1776612870391,57.77,75746.7,0.0,0.97932,3e-05,1.63404]
[1776612871412,57.77,75752.44,0.0,0.97953,3e-05,1.61936]
[1776612873423,57.76,75752.81,0.0,0.97955,3e-05,1.61773]
[1776612874428,57.75,75759.4,0.0,0.97973,3e-05,1.6059]
[1776612875609,57.75,75759.72,0.0,0.97975,3e-05,1.60489]
[1776612880475,57.73,75764.47,0.0,0.9799,3e-05,1.59446]
[1776612884510,57.68,75775.0,0.0,0.98026,3e-05,1.57094]
[1776612885678,57.64,75770.33,0.0,0.9802,3e-05,1.57486]
[1776612888532,57.63,75763.75,0.0,0.98005,3e-05,1.58483]
[1776612890545,57.63,75758.95,0.0,0.97994,3e-05,1.59216]
[1776612892558,57.62,75750.22,0.0,0.97973,3e-05,1.60623]
[1776612893566,57.61,75740.71,0.0,0.97948,3e-05,1.62219]
[1776612894574,57.61,75740.13,0.0,0.97948,3e-05,1.6227]
[1776612895748,57.61,75749.04,0.0,0.97972,3e-05,1.60682]
[1776612896589,57.6,75749.04,0.0,0.97972,3e-05,1.60635]
[1776612897594,57.6,75738.5,0.0,0.97946,3e-05,1.6241]
[1776612898602,57.59,75730.58,0.0,0.97925,3e-05,1.63739]
[1776612899608,57.59,75725.7,0.0,0.97913,3e-05,1.64541]
[1776612901621,57.58,75732.11,0.0,0.97932,3e-05,1.63316]
[1776612902629,57.58,75742.47,0.0,0.9796,3e-05,1.61467]
[1776612903635,57.57,75739.2,0.0,0.97952,3e-05,1.61985]
[1776612905819,57.56,75735.07,0.0,0.97943,3e-05,1.62555]
[1776612909677,57.55,75737.09,0.0,0.97951,3e-05,1.62059]
[1776612912700,57.53,75742.78,0.0,0.97968,3e-05,1.60932]
[1776612913705,57.53,75753.31,0.0,0.97996,3e-05,1.59078]
[1776612914715,57.53,75748.88,0.0,0.97985,3e-05,1.59795]
[1776612919747,57.51,75752.67,0.0,0.97998,3e-05,1.58931]
[1776612920756,57.5,75740.21,0.0,0.97966,3e-05,1.61029]
[1776612921762,57.5,75738.09,0.0,0.97961,3e-05,1.61349]
[1776612924782,57.49,75727.03,0.0,0.97934,3e-05,1.63129]
[1776612925959,57.48,75732.11,0.0,0.97949,3e-05,1.62145]
[1776612930829,57.46,75726.06,0.0,0.97937,3e-05,1.62953]
[1776612934862,57.45,75712.72,0.0,0.97909,3e-05,1.64719]
[1776612936030,57.44,75700.33,0.0,0.97877,3e-05,1.66801]
[1776612938899,57.42,75694.2,0.0,0.97863,3e-05,1.67721]
[1776612940904,57.41,75669.7,0.0,0.97797,3e-05,1.72013]
[1776612946112,57.38,75652.13,0.0,0.97753,3e-05,1.74899]
[1776612947958,57.27,75628.88,0.0,0.97708,3e-05,1.77788]
[1776612949969,57.21,75614.61,0.0,0.97678,3e-05,1.79742]
[1776612950979,57.2,75586.13,0.0,0.97594,3e-05,1.85106]
[1776612951985,57.14,75571.33,0.0,0.9756,3e-05,1.87234]
[1776612952994,57.08,75576.5,0.0,0.97588,3e-05,1.85484]
[1776612953999,57.02,75551.43,0.0,0.97522,3e-05,1.89638]
[1776612955012,56.96,75533.22,0.0,0.97477,3e-05,1.92497]
[1776612956182,56.9,75525.99,0.0,0.97466,3e-05,1.93184]
[1776612958030,56.79,75522.97,0.0,0.9748,3e-05,1.92269]
[1776612959037,56.67,75506.45,0.0,0.97451,3e-05,1.94065]
[1776612960045,56.67,75517.4,0.0,0.97486,3e-05,1.91863]
[1776612961052,56.61,75525.41,0.0,0.97523,3e-05,1.89505]
[1776612962058,56.55,75525.16,0.0,0.97534,3e-05,1.88798]
[1776612965080,56.37,75518.76,0.0,0.9755,3e-05,1.87795]
[1776612966257,56.25,75511.22,0.0,0.9755,3e-05,1.87775]
[1776612968100,56.19,75520.26,0.0,0.97589,3e-05,1.85231]
[1776612969108,56.13,75517.41,0.0,0.97592,3e-05,1.85037]
[1776612970136,56.07,75477.39,0.0,0.97478,3e-05,1.92273]
[1776612971142,56.01,75475.03,0.0,0.97483,3e-05,1.91981]
[1776612972157,55.97,75453.23,0.0,0.97421,3e-05,1.95839]
[1776612973141,55.92,75425.71,0.0,0.9734,3e-05,2.00912]
[1776612974151,55.92,75417.92,0.0,0.97313,3e-05,2.02555]
[1776612975184,55.87,75428.93,0.0,0.97361,3e-05,1.9956]
[1776612976383,55.87,75416.24,0.0,0.97319,3e-05,2.02229]
[1776612978183,55.72,75428.27,0.0,0.97389,3e-05,1.97794]
[1776612979182,55.68,75423.82,0.0,0.97384,3e-05,1.9813]
[1776612981196,55.55,75431.17,0.0,0.97435,3e-05,1.94867]
[1776612986468,55.39,75442.88,0.0,0.97507,3e-05,1.90362]
[1776612988251,55.31,75460.74,0.0,0.97578,3e-05,1.85797]
[1776612989257,55.28,75464.06,0.0,0.97595,3e-05,1.84758]
[1776612990265,55.28,75449.92,0.0,0.9755,3e-05,1.87565]
[1776612991272,55.25,75455.64,0.0,0.97581,3e-05,1.85548]
[1776612992280,55.22,75459.87,0.0,0.976,3e-05,1.84326]
[1776612997315,55.18,75456.6,0.0,0.97598,3e-05,1.84455]
[1776612998323,55.15,75459.69,0.0,0.97613,3e-05,1.83494]
[1776613000335,55.1,75466.79,0.0,0.97645,3e-05,1.8144]
[1776613001352,55.08,75469.56,0.0,0.97657,3e-05,1.80607]
[1776613002362,55.06,75507.65,0.0,0.97776,3e-05,1.72946]
[1776613003366,55.06,75545.68,0.0,0.97887,3e-05,1.65742]
[1776613004372,55.02,75551.88,0.0,0.97911,3e-05,1.64125]
[1776613005379,55.01,75555.11,0.0,0.97921,3e-05,1.63488]
[1776613008401,54.97,75562.39,0.0,0.97949,3e-05,1.61648]
[1776613011434,54.96,75570.07,0.0,0.97972,3e-05,1.60135]
[1776613012431,54.96,75571.72,0.0,0.97977,3e-05,1.598]
[1776613013437,54.95,75540.0,0.0,0.97889,3e-05,1.65555]
[1776613014445,54.95,75539.25,0.0,0.97888,3e-05,1.65647]
[1776613019479,54.93,75537.36,0.0,0.97886,3e-05,1.6576]
[1776613020493,54.93,75537.35,0.0,0.97887,3e-05,1.65714]
[1776613021513,54.92,75550.26,0.0,0.97924,3e-05,1.63287]
[1776613023529,54.92,75585.79,0.0,0.98022,3e-05,1.56785]
[1776613024521,54.91,75586.57,0.0,0.98025,3e-05,1.56611]
[1776613025525,54.91,75594.73,0.0,0.98047,3e-05,1.55136]
[1776613026532,54.91,75594.99,0.0,0.98048,3e-05,1.55062]
[1776613028592,54.9,75586.57,0.0,0.98026,3e-05,1.56492]
[1776613029562,54.9,75582.91,0.0,0.98017,3e-05,1.57111]
[1776613033591,54.89,75593.0,0.0,0.98046,3e-05,1.55196]
[1776613034598,54.89,75586.84,0.0,0.9803,3e-05,1.56256]
[1776613035606,54.89,75587.83,0.0,0.98033,3e-05,1.5605]
[1776613038651,54.88,75596.12,0.0,0.98056,3e-05,1.54497]
[1776613039634,54.88,75604.21,0.0,0.98078,3e-05,1.53052]
[1776613040641,54.87,75606.68,0.0,0.98085,3e-05,1.52596]
[1776613044672,54.87,75608.12,0.0,0.9809,3e-05,1.5225]
[1776613049929,54.85,75624.76,0.0,0.98135,3e-05,1.49241]
[1776613051721,54.85,75642.24,0.0,0.98184,2e-05,1.45856]
[1776613052729,54.85,75647.07,0.0,0.98196,2e-05,1.45032]
[1776613053735,54.85,75652.73,0.0,0.9821,2e-05,1.44074]
[1776613054744,54.85,75654.78,0.0,0.98215,2e-05,1.43723]
[1776613055749,54.85,75648.18,0.0,0.98199,2e-05,1.44816]
[1776613056756,54.85,75629.87,0.0,0.98153,3e-05,1.47895]
[1776613057762,54.85,75626.14,0.0,0.98144,3e-05,1.48515]
[1776613060031,54.84,75639.43,0.0,0.98178,2e-05,1.46227]
[1776613061790,54.84,75628.91,0.0,0.98152,3e-05,1.47967]
[1776613065819,54.83,75621.82,0.0,0.98135,3e-05,1.49112]
[1776613068839,54.83,75627.96,0.0,0.98152,3e-05,1.48013]
[1776613072870,54.82,75617.85,0.0,0.98127,3e-05,1.49677]
[1776613073876,54.82,75627.49,0.0,0.98152,3e-05,1.48012]
[1776613077904,54.82,75622.44,0.0,0.9814,3e-05,1.48813]
[1776613082939,54.81,75614.91,0.0,0.98122,3e-05,1.50016]
[1776613084956,54.81,75620.91,0.0,0.98138,3e-05,1.48952]
[1776613085962,54.81,75630.19,0.0,0.98161,3e-05,1.4737]
[1776613086969,54.8,75645.64,0.0,0.982,2e-05,1.44734]
[1776613088221,54.8,75643.2,0.0,0.98194,2e-05,1.45134]
[1776613093011,54.8,75650.21,0.0,0.98212,2e-05,1.43915]
[1776613095026,54.8,75661.49,0.0,0.9824,2e-05,1.42028]
[1776613096032,54.8,75661.29,0.0,0.9824,2e-05,1.42056]
[1776613101067,54.8,75660.31,0.0,0.98238,2e-05,1.42192]
[1776613103083,54.79,75649.53,0.0,0.98211,2e-05,1.43971]
[1776613104089,54.79,75648.21,0.0,0.98208,2e-05,1.44183]
[1776613106103,54.79,75642.34,0.0,0.98194,2e-05,1.45148]
[1776613110135,54.79,75630.76,0.0,0.98166,3e-05,1.47062]
[1776613111140,54.79,75617.71,0.0,0.98138,3e-05,1.48873]
[1776613112147,54.79,75608.56,0.0,0.98114,3e-05,1.5043]
[1776613113155,54.78,75606.05,0.0,0.98108,3e-05,1.50845]
[1776613116175,54.78,75597.82,0.0,0.98088,3e-05,1.52213]
[1776613117183,54.78,75601.02,0.0,0.98097,3e-05,1.51634]
[1776613121212,54.77,75595.72,0.0,0.98084,3e-05,1.52471]
[1776613122220,54.77,75598.69,0.0,0.98092,3e-05,1.5193]
[1776613126248,54.76,75606.92,0.0,0.98115,3e-05,1.50411]
[1776613127256,54.76,75603.73,0.0,0.98107,3e-05,1.50943]
[1776613128506,54.76,75593.38,0.0,0.9808,3e-05,1.52723]
[1776613129270,54.75,75593.38,0.0,0.98081,3e-05,1.52699]
[1776613134305,54.74,75606.84,0.0,0.98117,3e-05,1.50238]
[1776613135312,54.74,75606.86,0.0,0.98118,3e-05,1.50215]
[1776613140349,54.73,75609.59,0.0,0.98126,3e-05,1.49646]
[1776613145383,54.73,75613.87,0.0,0.98138,3e-05,1.48817]
[1776613148647,54.71,75622.65,0.0,0.98164,3e-05,1.47101]
[1776613149412,54.71,75622.65,0.0,0.98164,3e-05,1.47085]
[1776613153443,54.7,75628.39,0.0,0.98179,3e-05,1.46053]
[1776613154448,54.7,75645.18,0.0,0.98221,2e-05,1.43223]
[1776613155455,54.7,75639.65,0.0,0.98208,2e-05,1.44138]
[1776613158719,54.7,75632.59,0.0,0.98191,2e-05,1.45295]
[1776613163521,54.69,75638.42,0.0,0.98206,2e-05,1.44264]
[1776613165527,54.69,75640.38,0.0,0.98211,2e-05,1.4392]
[1776613168789,54.69,75650.21,0.0,0.98235,2e-05,1.42265]
[1776613170577,54.69,75647.82,0.0,0.98229,2e-05,1.42653]
[1776613175605,54.69,75650.09,0.0,0.9824,2e-05,1.41866]
[1776613177631,54.69,75653.75,0.0,0.98249,2e-05,1.41256]
[1776613182669,54.69,75657.91,0.0,0.98259,2e-05,1.40562]
[1776613183661,54.69,75652.65,0.0,0.98246,2e-05,1.41427]
[1776613186683,54.68,75657.85,0.0,0.98259,2e-05,1.40565]
[1776613188696,54.68,75659.61,0.0,0.98263,2e-05,1.40276]
[1776613193731,54.68,75660.52,0.0,0.98265,2e-05,1.40129]
[1776613195745,54.68,75657.78,0.0,0.98259,2e-05,1.40578]
[1776613197760,54.68,75652.52,0.0,0.98246,2e-05,1.41441]
[1776613202795,54.68,75653.23,0.0,0.98248,2e-05,1.41312]
[1776613207832,54.68,75642.56,0.0,0.98222,2e-05,1.43069]
[1776613208854,54.68,75634.74,0.0,0.98203,2e-05,1.4437]
[1776613209843,54.68,75635.01,0.0,0.98204,2e-05,1.44316]
[1776613214885,54.68,75633.9,0.0,0.98202,2e-05,1.44462]
[1776613216902,54.68,75624.97,0.0,0.9818,3e-05,1.45947]
[1776613217905,54.67,75620.05,0.0,0.98168,3e-05,1.46769]
[1776613218912,54.67,75632.26,0.0,0.98198,2e-05,1.44693]
[1776613219917,54.67,75632.63,0.0,0.98199,2e-05,1.44621]
[1776613221932,54.67,75637.02,0.0,0.9821,2e-05,1.43868]
[1776613224956,54.67,75631.01,0.0,0.98196,2e-05,1.44841]
[1776613226967,54.67,75637.63,0.0,0.98213,2e-05,1.43722]
[1776613227977,54.67,75642.1,0.0,0.98224,2e-05,1.4297]
[1776613230995,54.67,75645.62,0.0,0.98233,2e-05,1.42362]
[1776613233011,54.66,75657.95,0.0,0.98267,2e-05,1.39936]
[1776613235022,54.66,75648.14,0.0,0.98243,2e-05,1.41546]
[1776613238043,54.66,75654.67,0.0,0.98259,2e-05,1.40462]
[1776613239282,54.66,75660.16,0.0,0.98273,2e-05,1.39562]
[1776613245096,54.66,75661.58,0.0,0.98276,2e-05,1.39333]
[1776613250131,54.66,75656.88,0.0,0.98265,2e-05,1.401]
[1776613253152,54.66,75661.56,0.0,0.98276,2e-05,1.39337]
[1776613258189,54.66,75665.05,0.0,0.98284,2e-05,1.38775]
[1776613262221,54.67,75656.6,0.0,0.98264,2e-05,1.40164]
[1776613264236,54.67,75656.88,0.0,0.98264,2e-05,1.40119]
[1776613265243,54.67,75663.16,0.0,0.98279,2e-05,1.39093]
[1776613266253,54.67,75663.06,0.0,0.98279,2e-05,1.39112]
[1776613269493,54.67,75670.94,0.0,0.98298,2e-05,1.37839]
[1776613271285,54.67,75671.45,0.0,0.98299,2e-05,1.37765]
[1776613276352,54.67,75669.5,0.0,0.98294,2e-05,1.38103]
[1776613278348,54.67,75683.84,0.0,0.98327,2e-05,1.35804]
[1776613279565,54.67,75684.8,0.0,0.9833,2e-05,1.35659]
[1776613281373,54.67,75689.98,0.0,0.98341,2e-05,1.34851]
[1776613282379,54.67,75698.81,0.0,0.98362,2e-05,1.33462]
[1776613283384,54.67,75699.53,0.0,0.98363,2e-05,1.33361]
[1776613287411,54.68,75719.16,0.0,0.98407,2e-05,1.30346]
[1776613288420,54.68,75718.36,0.0,0.98405,2e-05,1.30487]
[1776613289636,54.68,75708.21,0.0,0.98381,2e-05,1.32085]
[1776613290433,54.68,75708.21,0.0,0.98381,2e-05,1.321]
[1776613295467,54.69,75715.43,0.0,0.98401,2e-05,1.30678]
[1776613300514,54.7,75714.85,0.0,0.98398,2e-05,1.30849]
[1776613301509,54.7,75701.09,0.0,0.98367,2e-05,1.33015]
[1776613302517,54.7,75701.78,0.0,0.98368,2e-05,1.32919]
[1776613303523,54.7,75709.36,0.0,0.98385,2e-05,1.31744]
[1776613304530,54.7,75711.79,0.0,0.98391,2e-05,1.31379]
[1776613307552,54.71,75716.21,0.0,0.984,2e-05,1.30736]
[1776613309776,54.71,75723.72,0.0,0.98416,2e-05,1.29606]
[1776613311580,54.71,75727.51,0.0,0.98424,2e-05,1.29055]
[1776613313600,54.72,75732.65,0.0,0.98435,2e-05,1.28305]
[1776613318633,54.73,75731.03,0.0,0.9843,2e-05,1.28648]
[1776613322658,54.73,75734.1,0.0,0.98436,2e-05,1.28259]
[1776613325679,54.74,75741.5,0.0,0.98451,2e-05,1.27195]
[1776613330716,54.75,75738.87,0.0,0.98444,2e-05,1.27706]
[1776613335761,54.76,75728.45,0.0,0.98419,2e-05,1.29409]
[1776613336758,54.76,75721.18,0.0,0.98403,2e-05,1.30551]
[1776613337765,54.76,75716.06,0.0,0.98391,2e-05,1.31364]
[1776613338772,54.76,75716.25,0.0,0.98391,2e-05,1.3135]
[1776613343807,54.77,75717.27,0.0,0.98392,2e-05,1.31273]
[1776613350057,54.78,75717.02,0.0,0.9839,2e-05,1.31407]
[1776613353878,54.79,75724.76,0.0,0.98411,2e-05,1.29901]
[1776613354884,54.79,75728.32,0.0,0.98419,2e-05,1.29371]
[1776613356898,54.79,75733.12,0.0,0.98429,2e-05,1.28673]
[1776613361943,54.8,75730.13,0.0,0.98421,2e-05,1.29232]
[1776613364961,54.81,75722.51,0.0,0.98403,2e-05,1.30465]
[1776613366972,54.81,75723.06,0.0,0.98404,2e-05,1.30414]
[1776613369997,54.81,75726.19,0.0,0.9841,2e-05,1.29985]
[1776613373017,54.82,75734.13,0.0,0.98427,2e-05,1.2882]
[1776613374024,54.82,75737.59,0.0,0.98434,2e-05,1.28311]
[1776613378054,54.83,75736.95,0.0,0.98431,2e-05,1.28494]
[1776613381075,54.83,75733.42,0.0,0.98423,2e-05,1.29096]
[1776613386109,54.84,75740.27,0.0,0.98437,2e-05,1.28146]
[1776613391145,54.85,75737.46,0.0,0.98429,2e-05,1.28682]
[1776613396182,54.86,75732.68,0.0,0.98417,2e-05,1.2952]
[1776613401217,54.87,75729.05,0.0,0.98407,2e-05,1.30198]
[1776613406252,54.88,75729.94,0.0,0.98408,2e-05,1.30157]
[1776613411287,54.89,75729.46,0.0,0.9841,2e-05,1.29958]
[1776613416322,54.9,75716.57,0.0,0.98379,2e-05,1.3205]
[1776613418336,54.9,75709.65,0.0,0.98363,2e-05,1.33164]
[1776613422364,54.91,75704.9,0.0,0.98351,2e-05,1.33968]
[1776613427400,54.92,75706.37,0.0,0.98354,2e-05,1.338]
[1776613432435,54.92,75709.89,0.0,0.98361,2e-05,1.33311]
[1776613433441,54.92,75704.06,0.0,0.98347,2e-05,1.34242]
[1776613435458,54.92,75704.35,0.0,0.98348,2e-05,1.34218]
[1776613438480,54.93,75700.23,0.0,0.98338,2e-05,1.34899]
[1776613440706,54.93,75713.74,0.0,0.98369,2e-05,1.32789]
[1776613441503,54.93,75713.74,0.0,0.98368,2e-05,1.32801]
[1776613442508,54.93,75721.65,0.0,0.98386,2e-05,1.31579]
[1776613443514,54.93,75722.71,0.0,0.98388,2e-05,1.31428]
[1776613445528,54.93,75737.51,0.0,0.98421,2e-05,1.29175]
[1776613446536,54.94,75740.82,0.0,0.98428,2e-05,1.28687]
[1776613451570,54.95,75736.63,0.0,0.98417,2e-05,1.29421]
[1776613452577,54.95,75746.87,0.0,0.9844,2e-05,1.27877]
[1776613453585,54.95,75745.81,0.0,0.98437,2e-05,1.28059]
[1776613458619,54.96,75749.02,0.0,0.98442,2e-05,1.27677]
[1776613464661,54.97,75746.64,0.0,0.98435,2e-05,1.28164]
[1776613469696,54.98,75747.0,0.0,0.98435,2e-05,1.28213]
[1776613474732,54.99,75749.58,0.0,0.98443,2e-05,1.27559]
[1776613479767,55.0,75751.89,0.0,0.98447,2e-05,1.27312]
[1776613484801,55.01,75754.64,0.0,0.98451,2e-05,1.26998]
[1776613486821,55.01,75747.43,0.0,0.98435,2e-05,1.28131]
[1776613487822,55.01,75742.14,0.0,0.98423,2e-05,1.28957]
[1776613491069,55.02,75736.48,0.0,0.9841,2e-05,1.29876]
[1776613496888,55.03,75732.11,0.0,0.98399,2e-05,1.30651]
[1776613501155,55.04,75711.55,0.0,0.98351,2e-05,1.33921]
[1776613502955,55.04,75719.41,0.0,0.98369,2e-05,1.32716]
[1776613503948,55.04,75724.95,0.0,0.98381,2e-05,1.31866]
[1776613506966,55.04,75712.68,0.0,0.98353,2e-05,1.33828]
[1776613507973,55.04,75710.7,0.0,0.98348,2e-05,1.34151]
[1776613512005,55.05,75707.38,0.0,0.9834,2e-05,1.34715]
[1776613517038,55.05,75703.96,0.0,0.98331,2e-05,1.35301]
[1776613520058,55.05,75699.89,0.0,0.98321,2e-05,1.3597]
[1776613525097,55.06,75701.85,0.0,0.98326,2e-05,1.35692]
[1776613530129,55.06,75703.98,0.0,0.9833,2e-05,1.35387]
[1776613536172,55.06,75708.3,0.0,0.98344,2e-05,1.34368]
[1776613541210,55.07,75716.85,0.0,0.98363,2e-05,1.33065]
[1776613543222,55.07,75718.66,0.0,0.98367,2e-05,1.32802]
[1776613548258,55.07,75719.04,0.0,0.98367,2e-05,1.32794]
[1776613549264,55.07,75727.61,0.0,0.98386,2e-05,1.31471]
[1776613550271,55.08,75731.25,0.0,0.98394,2e-05,1.3092]
[1776613552284,55.08,75734.28,0.0,0.984,2e-05,1.3048]
[1776613557322,55.09,75735.06,0.0,0.98401,2e-05,1.30435]
[1776613562355,55.09,75733.31,0.0,0.98396,2e-05,1.3078]
[1776613565377,55.1,75738.44,0.0,0.98407,2e-05,1.30034]
[1776613566387,55.1,75738.57,0.0,0.98407,2e-05,1.3003]
[1776613571420,55.11,75741.54,0.0,0.98412,2e-05,1.29674]
[1776613575447,55.11,75747.01,0.0,0.98423,2e-05,1.28893]
[1776613576457,55.12,75751.38,0.0,0.98432,2e-05,1.28267]
[1776613579477,55.12,75740.82,0.0,0.98408,2e-05,1.29937]
[1776613584511,55.13,75743.86,0.0,0.98414,2e-05,1.29561]
[1776613589547,55.14,75747.4,0.0,0.9842,2e-05,1.29113]
[1776613594582,55.15,75746.47,0.0,0.98421,2e-05,1.28983]
[1776613599617,55.16,75747.17,0.0,0.98421,2e-05,1.28973]
[1776613603646,55.16,75752.49,0.0,0.98432,2e-05,1.28242]
[1776613608681,55.17,75756.95,0.0,0.9844,2e-05,1.27664]
[1776613610696,55.18,75761.89,0.0,0.9845,2e-05,1.26959]
[1776613615734,55.19,75769.04,0.0,0.98464,2e-05,1.25991]
[1776613617745,55.19,75771.45,0.0,0.98469,2e-05,1.25675]
[1776613622006,55.2,75777.39,0.0,0.9848,2e-05,1.24882]
[1776613623795,55.2,75793.51,0.0,0.98513,2e-05,1.22551]
[1776613624801,55.21,75787.79,0.0,0.98501,2e-05,1.23419]
[1776613625809,55.21,75787.58,0.0,0.985,2e-05,1.23476]
[1776613627823,55.21,75793.88,0.0,0.98513,2e-05,1.22604]
[1776613628832,55.22,75786.96,0.0,0.98498,2e-05,1.23648]
[1776613629838,55.22,75785.34,0.0,0.98494,2e-05,1.23913]
[1776613632088,55.22,75780.0,0.0,0.98482,2e-05,1.24754]
[1776613633866,55.23,75760.75,0.0,0.9844,2e-05,1.27687]
[1776613634874,55.23,75772.56,0.0,0.98465,2e-05,1.2593]
[1776613635881,55.23,75773.53,0.0,0.98467,2e-05,1.25807]
[1776613640915,55.24,75772.37,0.0,0.98463,2e-05,1.26091]
[1776613642157,55.25,75764.03,0.0,0.98444,2e-05,1.27365]
[1776613642930,55.25,75764.03,0.0,0.98444,2e-05,1.27385]
[1776613647967,55.26,75765.95,0.0,0.98447,2e-05,1.27194]
[1776613654009,55.27,75762.83,0.0,0.98443,2e-05,1.27412]
[1776613658041,55.28,75769.61,0.0,0.98456,2e-05,1.2647]
[1776613660053,55.28,75763.74,0.0,0.98443,2e-05,1.27392]
[1776613665089,55.29,75747.48,0.0,0.98406,2e-05,1.29958]
[1776613666096,55.29,75747.11,0.0,0.98405,2e-05,1.30029]
[1776613671130,55.3,75756.9,0.0,0.98426,2e-05,1.28608]
[1776613676164,55.3,75759.43,0.0,0.9843,2e-05,1.28304]
[1776613681199,55.31,75761.05,0.0,0.98432,2e-05,1.2814]
[1776613686235,55.32,75765.93,0.0,0.98442,2e-05,1.27482]
[1776613687255,55.32,75771.6,0.0,0.98454,2e-05,1.26647]
[1776613688261,55.32,75779.43,0.0,0.9847,2e-05,1.25495]
[1776613689268,55.32,75782.06,0.0,0.98476,2e-05,1.25124]
[1776613692509,55.33,75787.03,0.0,0.98485,2e-05,1.24452]
[1776613694304,55.33,75806.02,0.0,0.98525,2e-05,1.21712]
[1776613695312,55.34,75806.22,0.0,0.98525,2e-05,1.2171]
[1776613700346,55.35,75810.15,0.0,0.98531,2e-05,1.21275]
[1776613705381,55.36,75812.15,0.0,0.98533,2e-05,1.21125]
[1776613710417,55.38,75817.1,0.0,0.98541,2e-05,1.20555]
[1776613715452,55.39,75821.63,0.0,0.98552,2e-05,1.19704]
[1776613720486,55.41,75817.24,0.0,0.98541,2e-05,1.2049]
[1776613725521,55.42,75817.86,0.0,0.9854,2e-05,1.20555]
[1776613728542,55.43,75830.86,0.0,0.98565,2e-05,1.18788]
[1776613729552,55.44,75830.21,0.0,0.98564,2e-05,1.18914]
[1776613731577,55.45,75835.85,0.0,0.98574,2e-05,1.18216]
[1776613735603,55.46,75830.76,0.0,0.98561,2e-05,1.19078]
[1776613736610,55.46,75824.44,0.0,0.98548,2e-05,1.20012]
[1776613741646,55.48,75829.8,0.0,0.98557,2e-05,1.19406]
[1776613746685,55.49,75829.09,0.0,0.98553,2e-05,1.19668]
[1776613748699,55.5,75837.7,0.0,0.9857,2e-05,1.18506]
[1776613749701,55.5,75842.6,0.0,0.98579,2e-05,1.17845]
[1776613752722,55.51,75844.24,0.0,0.98581,2e-05,1.17716]
[1776613757766,55.53,75847.04,0.0,0.98584,2e-05,1.17491]
[1776613760795,55.54,75840.66,0.0,0.9857,2e-05,1.18493]
[1776613761789,55.54,75835.35,0.0,0.98559,2e-05,1.1928]
[1776613764809,55.55,75835.09,0.0,0.98557,2e-05,1.19411]
[1776613769846,55.57,75834.86,0.0,0.98554,2e-05,1.19596]
[1776613773079,55.58,75817.91,0.0,0.98522,2e-05,1.21799]
[1776613774883,55.58,75819.47,0.0,0.98525,2e-05,1.216]
[1776613778921,55.59,75821.83,0.0,0.98528,2e-05,1.21366]
[1776613779918,55.6,75844.28,0.0,0.98573,2e-05,1.18187]
[1776613781137,55.6,75850.21,0.0,0.98584,2e-05,1.17418]
[1776613786969,55.62,75849.08,0.0,0.9858,2e-05,1.17746]
[1776613792002,55.64,75852.77,0.0,0.98585,2e-05,1.17396]
[1776613797037,55.66,75858.28,0.0,0.98593,2e-05,1.16829]
[1776613802074,55.67,75854.03,0.0,0.98582,2e-05,1.17598]
[1776613807107,55.69,75851.07,0.0,0.98573,2e-05,1.18186]
[1776613810138,55.7,75856.42,0.0,0.98583,2e-05,1.17538]
[1776613815164,55.72,75853.64,0.0,0.98575,2e-05,1.18102]
[1776613820199,55.74,75853.65,0.0,0.98572,2e-05,1.18274]
[1776613825233,55.75,75858.56,0.0,0.9858,2e-05,1.17759]
[1776613827250,55.76,75842.24,0.0,0.98546,2e-05,1.20139]
[1776613829263,55.77,75815.25,0.0,0.98489,2e-05,1.24099]
[1776613830270,55.77,75807.31,0.0,0.98472,2e-05,1.25289]
[1776613833294,55.77,75800.27,0.0,0.98461,2e-05,1.26035]
[1776613838329,55.78,75800.27,0.0,0.98459,2e-05,1.26145]
[1776613843365,55.79,75798.07,0.0,0.98453,2e-05,1.26578]
[1776613847399,55.8,75791.94,0.0,0.98439,2e-05,1.27554]
[1776613848403,55.8,75745.89,0.0,0.98336,2e-05,1.34612]
[1776613849408,55.8,75733.34,0.0,0.98307,2e-05,1.36589]
[1776613850414,55.8,75732.82,0.0,0.98306,2e-05,1.36675]
[1776613851640,55.8,75743.15,0.0,0.9833,2e-05,1.35054]
[1776613852434,55.8,75743.04,0.0,0.98329,2e-05,1.35076]
[1776613853443,55.8,75742.42,0.0,0.98328,2e-05,1.35179]
[1776613858469,55.81,75746.14,0.0,0.98336,2e-05,1.34631]
[1776613863508,55.81,75746.4,0.0,0.98336,2e-05,1.34627]
[1776613866531,55.81,75755.17,0.0,0.98355,2e-05,1.33295]
[1776613868594,55.82,75764.18,0.0,0.98375,2e-05,1.31925]
[1776613869553,55.82,75769.33,0.0,0.98387,2e-05,1.31148]
[1776613870559,55.82,75764.12,0.0,0.98375,2e-05,1.31947]
[1776613871789,55.82,75751.22,0.0,0.98346,2e-05,1.33958]
[1776613877608,55.82,75751.47,0.0,0.98346,2e-05,1.33959]
[1776613882647,55.83,75755.18,0.0,0.98354,2e-05,1.33416]
[1776613887679,55.83,75755.94,0.0,0.98355,2e-05,1.33333]
[1776613891706,55.83,75763.72,0.0,0.98376,2e-05,1.31784]
[1776613896741,55.84,75766.67,0.0,0.98382,2e-05,1.31375]
[1776613899762,55.84,75757.35,0.0,0.98361,2e-05,1.32831]
[1776613903793,55.84,75747.5,0.0,0.98339,2e-05,1.34378]
[1776613906811,55.84,75741.58,0.0,0.98325,2e-05,1.3531]
[1776613910839,55.84,75735.8,0.0,0.98312,2e-05,1.36224]
[1776613915874,55.84,75733.39,0.0,0.98306,2e-05,1.36607]
[1776613920912,55.84,75733.82,0.0,0.98307,2e-05,1.36541]
[1776613925947,55.84,75734.97,0.0,0.9831,2e-05,1.36364]
[1776613926956,55.84,75741.04,0.0,0.98324,2e-05,1.35412]
[1776613927963,55.84,75748.47,0.0,0.9834,2e-05,1.34254]
[1776613928969,55.84,75753.7,0.0,0.98352,2e-05,1.33447]
[1776613929976,55.84,75753.35,0.0,0.98351,2e-05,1.33508]
[1776613932213,55.84,75762.04,0.0,0.98371,2e-05,1.32181]
[1776613935011,55.85,75764.97,0.0,0.98377,2e-05,1.31757]
[1776613938033,55.85,75772.88,0.0,0.98394,2e-05,1.30576]
[1776613940047,55.85,75774.51,0.0,0.98397,2e-05,1.3035]
[1776613942283,55.85,75769.09,0.0,0.98385,2e-05,1.312]
[1776613943067,55.85,75769.09,0.0,0.98385,2e-05,1.3121]
[1776613947097,55.86,75767.31,0.0,0.9838,2e-05,1.31521]
[1776613952353,55.86,75771.87,0.0,0.98394,2e-05,1.30489]
[1776613958177,55.87,75776.46,0.0,0.98404,2e-05,1.29842]
[1776613962424,55.87,75770.41,0.0,0.9839,2e-05,1.30797]
[1776613963213,55.87,75770.41,0.0,0.9839,2e-05,1.30803]
[1776613968248,55.87,75766.98,0.0,0.98382,2e-05,1.31358]
[1776613970261,55.87,75760.06,0.0,0.98366,2e-05,1.32432]
[1776613972494,55.88,75769.83,0.0,0.98388,2e-05,1.30942]
[1776613973282,55.88,75769.83,0.0,0.98388,2e-05,1.30949]
[1776613978319,55.88,75772.3,0.0,0.98393,2e-05,1.3061]
[1776613983352,55.88,75774.19,0.0,0.98396,2e-05,1.30361]
[1776613985367,55.89,75779.26,0.0,0.98407,2e-05,1.29609]
[1776613987380,55.89,75785.94,0.0,0.98421,2e-05,1.28619]
[1776613988387,55.89,75785.44,0.0,0.9842,2e-05,1.28706]
[1776613992634,55.89,75792.27,0.0,0.98434,2e-05,1.27727]
[1776613994430,55.89,75795.8,0.0,0.98442,2e-05,1.27226]
[1776613995437,55.9,75801.2,0.0,0.98453,2e-05,1.26437]
[1776613996447,55.9,75802.89,0.0,0.98456,2e-05,1.26202]
[1776613997451,55.9,75796.55,0.0,0.98443,2e-05,1.27162]
[1776613998465,55.9,75797.57,0.0,0.98445,2e-05,1.27025]
[1776614001479,55.91,75802.27,0.0,0.98454,2e-05,1.26374]
[1776614006514,55.91,75806.32,0.0,0.98461,2e-05,1.2586]
[1776614011547,55.92,75810.07,0.0,0.98472,2e-05,1.25031]
[1776614012778,55.93,75816.05,0.0,0.98484,2e-05,1.24192]
[1776614017590,55.93,75820.77,0.0,0.98493,2e-05,1.23586]
[1776614022849,55.95,75814.27,0.0,0.98478,2e-05,1.24668]
[1776614028668,55.96,75811.48,0.0,0.9847,2e-05,1.25181]
[1776614033702,55.97,75811.15,0.0,0.98468,2e-05,1.25355]
[1776614038737,55.98,75808.43,0.0,0.9846,2e-05,1.25862]
[1776614042992,55.99,75831.85,0.0,0.98508,2e-05,1.22521]
[1776614043772,55.99,75831.85,0.0,0.98508,2e-05,1.22547]
[1776614045786,55.99,75837.07,0.0,0.98518,2e-05,1.21847]
[1776614048809,56.0,75845.03,0.0,0.98533,2e-05,1.20788]
[1776614049814,56.01,75853.27,0.0,0.9855,2e-05,1.19645]
[1776614053062,56.02,75856.86,0.0,0.98555,2e-05,1.1923]
[1776614056865,56.03,75871.6,0.0,0.98583,2e-05,1.17289]
[1776614057872,56.03,75877.27,0.0,0.98594,2e-05,1.16535]
[1776614059885,56.04,75871.6,0.0,0.98582,2e-05,1.17394]
[1776614064920,56.06,75870.78,0.0,0.98578,2e-05,1.1768]
[1776614067945,56.07,75876.67,0.0,0.98588,2e-05,1.16963]
[1776614069955,56.07,75870.63,0.0,0.98575,2e-05,1.17875]
[1776614074991,56.09,75869.08,0.0,0.98573,2e-05,1.17912]
[1776614080029,56.11,75867.3,0.0,0.98567,2e-05,1.18328]
[1776614085062,56.12,75869.39,0.0,0.98569,2e-05,1.18201]
[1776614087075,56.13,75861.36,0.0,0.98552,2e-05,1.19398]
[1776614088082,56.13,75859.0,0.0,0.98547,2e-05,1.19763]
[1776614091106,56.14,75845.57,0.0,0.98518,2e-05,1.2177]
[1776614092111,56.15,75846.84,0.0,0.98521,2e-05,1.21614]
[1776614094129,56.15,75852.93,0.0,0.98532,2e-05,1.20798]
[1776614099163,56.16,75851.18,0.0,0.98527,2e-05,1.21189]
[1776614104206,56.18,75849.77,0.0,0.98522,2e-05,1.21531]
[1776614106221,56.18,75855.35,0.0,0.98533,2e-05,1.2079]
[1776614108226,56.19,75863.07,0.0,0.98547,2e-05,1.19751]
[1776614109235,56.19,75863.34,0.0,0.98547,2e-05,1.19744]
[1776614113264,56.21,75852.03,0.0,0.98523,2e-05,1.21479]
[1776614114274,56.21,75852.65,0.0,0.98524,2e-05,1.21418]
[1776614120320,56.22,75855.28,0.0,0.98527,2e-05,1.21206]
[1776614122327,56.23,75850.07,0.0,0.98515,2e-05,1.22006]
[1776614127363,56.24,75850.47,0.0,0.98514,2e-05,1.22077]
[1776614132397,56.26,75851.4,0.0,0.98518,2e-05,1.21715]
[1776614133639,56.26,75857.68,0.0,0.98531,2e-05,1.20844]
[1776614135418,56.26,75867.83,0.0,0.98551,2e-05,1.1946]
[1776614136425,56.27,75865.82,0.0,0.98546,2e-05,1.19775]
[1776614137432,56.27,75871.16,0.0,0.98557,2e-05,1.19051]
[1776614138439,56.27,75877.94,0.0,0.9857,2e-05,1.18131]
[1776614139447,56.28,75877.45,0.0,0.98568,2e-05,1.18232]
[1776614144482,56.29,75874.4,0.0,0.9856,2e-05,1.18822]
[1776614149518,56.31,75874.74,0.0,0.98558,2e-05,1.18932]
[1776614153779,56.32,75866.46,0.0,0.9854,2e-05,1.20227]
[1776614155561,56.33,75864.18,0.0,0.98534,2e-05,1.20612]
[1776614161604,56.34,75862.36,0.0,0.98528,2e-05,1.21043]
[1776614166639,56.36,75862.69,0.0,0.98527,2e-05,1.21137]
[1776614173919,56.38,75864.37,0.0,0.98528,2e-05,1.21093]
[1776614179731,56.39,75861.6,0.0,0.9852,2e-05,1.21655]
[1776614181745,56.4,75859.74,0.0,0.98515,2e-05,1.21974]
[1776614186779,56.41,75859.02,0.0,0.98512,2e-05,1.22204]
[1776614191816,56.42,75859.78,0.0,0.98516,2e-05,1.21858]
[1776614196851,56.44,75858.19,0.0,0.98511,2e-05,1.22202]
[1776614202893,56.45,75854.82,0.0,0.98502,2e-05,1.22821]
[1776614207928,56.46,75852.79,0.0,0.98496,2e-05,1.23225]
[1776614208935,56.46,75857.79,0.0,0.98506,2e-05,1.22528]
[1776614209942,56.46,75858.42,0.0,0.98507,2e-05,1.22461]
[1776614214980,56.48,75861.59,0.0,0.98512,2e-05,1.22127]
[1776614217998,56.48,75862.65,0.0,0.98513,2e-05,1.22051]
[1776614221048,56.49,75855.62,0.0,0.98498,2e-05,1.23137]
[1776614223058,56.5,75845.19,0.0,0.98475,2e-05,1.24696]
[1776614224281,56.5,75844.22,0.0,0.98472,2e-05,1.24881]
[1776614227092,56.5,75832.97,0.0,0.98448,2e-05,1.2657]
[1776614228096,56.51,75832.65,0.0,0.98447,2e-05,1.26636]
[1776614233131,56.52,75833.37,0.0,0.98447,2e-05,1.26644]
[1776614238166,56.53,75833.62,0.0,0.98446,2e-05,1.26698]
[1776614243203,56.53,75833.18,0.0,0.98444,2e-05,1.26851]
[1776614244421,56.54,75820.53,0.0,0.98417,2e-05,1.28742]
[1776614245216,56.54,75820.16,0.0,0.98416,2e-05,1.28812]
[1776614247230,56.54,75811.88,0.0,0.98397,2e-05,1.30077]
[1776614251259,56.54,75820.94,0.0,0.98421,2e-05,1.28397]
[1776614252266,56.55,75821.68,0.0,0.98422,2e-05,1.28301]
[1776614257303,56.55,75817.98,0.0,0.98413,2e-05,1.28928]
[1776614261331,56.56,75812.64,0.0,0.98401,2e-05,1.29783]
[1776614265358,56.56,75807.83,0.0,0.98389,2e-05,1.30556]
[1776614270393,56.57,75806.45,0.0,0.98386,2e-05,1.30822]
[1776614275430,56.57,75806.48,0.0,0.98385,2e-05,1.30872]
[1776614281473,56.58,75807.12,0.0,0.98385,2e-05,1.30841]
[1776614286512,56.59,75802.98,0.0,0.98375,2e-05,1.31519]
[1776614291598,56.59,75803.5,0.0,0.98376,2e-05,1.31486]
[1776614293613,56.59,75807.3,0.0,0.98384,2e-05,1.30931]
[1776614298641,56.6,75808.22,0.0,0.98385,2e-05,1.30843]
[1776614301662,56.6,75814.33,0.0,0.98398,2e-05,1.29954]
[1776614302670,56.6,75817.34,0.0,0.98405,2e-05,1.29515]
[1776614304849,56.6,75821.48,0.0,0.98413,2e-05,1.28923]
[1776614310726,56.61,75821.52,0.0,0.98412,2e-05,1.28998]
[1776614315761,56.62,75819.81,0.0,0.98412,2e-05,1.28949]
[1776614320798,56.62,75816.69,0.0,0.98404,2e-05,1.29481]
[1776614321803,56.63,75808.8,0.0,0.98387,2e-05,1.30679]
[1776614322809,56.63,75807.18,0.0,0.98383,2e-05,1.30934]
[1776614327846,56.63,75806.43,0.0,0.98381,2e-05,1.311]
[1776614335065,56.64,75805.09,0.0,0.98377,2e-05,1.3137]
[1776614336907,56.64,75812.75,0.0,0.98393,2e-05,1.30234]
[1776614337914,56.64,75819.08,0.0,0.98407,2e-05,1.29298]
[1776614338922,56.64,75819.72,0.0,0.98408,2e-05,1.29215]
[1776614343956,56.65,75817.98,0.0,0.98403,2e-05,1.29542]
[1776614348991,56.65,75816.98,0.0,0.984,2e-05,1.29757]
[1776614354026,56.66,75812.34,0.0,0.98389,2e-05,1.30516]
[1776614359062,56.67,75813.47,0.0,0.98391,2e-05,1.30402]
[1776614365278,56.67,75812.75,0.0,0.98388,2e-05,1.30588]
[1776614371147,56.68,75811.76,0.0,0.9839,2e-05,1.30414]
[1776614374168,56.68,75818.42,0.0,0.98404,2e-05,1.29448]
[1776614375348,56.68,75813.45,0.0,0.98392,2e-05,1.3022]
[1776614377193,56.69,75812.45,0.0,0.9839,2e-05,1.30382]
[1776614381217,56.69,75808.31,0.0,0.9838,2e-05,1.3105]
[1776614386252,56.69,75803.69,0.0,0.98369,2e-05,1.31797]
[1776614387267,56.69,75813.94,0.0,0.98392,2e-05,1.30259]
[1776614388266,56.7,75817.03,0.0,0.98398,2e-05,1.2982]
[1776614391297,56.7,75822.75,0.0,0.9841,2e-05,1.29006]
[1776614392294,56.7,75835.82,0.0,0.98438,2e-05,1.27086]
[1776614395488,56.71,75846.27,0.0,0.98459,2e-05,1.25607]
[1776614401358,56.72,75851.95,0.0,0.9847,2e-05,1.24896]
[1776614406394,56.73,75851.63,0.0,0.98468,2e-05,1.25042]
[1776614411429,56.74,75855.86,0.0,0.98475,2e-05,1.24529]
[1776614414455,56.74,75845.87,0.0,0.98453,2e-05,1.26042]
[1776614415463,56.75,75844.08,0.0,0.98449,2e-05,1.2632]
[1776614418479,56.75,75851.95,0.0,0.98465,2e-05,1.25223]
[1776614420495,56.75,75857.42,0.0,0.98476,2e-05,1.24466]
[1776614425530,56.76,75854.18,0.0,0.98468,2e-05,1.25031]
[1776614430563,56.77,75845.53,0.0,0.98448,2e-05,1.26386]
[1776614431570,56.78,75843.27,0.0,0.98448,2e-05,1.26366]
[1776614434591,56.78,75822.39,0.0,0.98402,2e-05,1.29503]
[1776614435598,56.78,75809.74,0.0,0.98374,2e-05,1.31415]
[1776614436611,56.78,75805.06,0.0,0.98364,2e-05,1.32132]
[1776614437617,56.78,75810.73,0.0,0.98376,2e-05,1.3128]
[1776614438620,56.78,75811.71,0.0,0.98378,2e-05,1.31141]
[1776614441642,56.79,75804.09,0.0,0.98361,2e-05,1.32318]
[1776614442648,56.79,75796.01,0.0,0.98343,2e-05,1.33557]
[1776614443655,56.79,75787.06,0.0,0.98322,2e-05,1.34936]
[1776614444669,56.79,75780.92,0.0,0.98308,2e-05,1.35888]
[1776614445842,56.79,75786.19,0.0,0.9832,2e-05,1.35073]
[1776614451711,56.79,75788.87,0.0,0.98326,2e-05,1.34666]
[1776614453726,56.79,75794.82,0.0,0.9834,2e-05,1.33754]
[1776614454732,56.79,75797.27,0.0,0.98345,2e-05,1.33381]
[1776614457754,56.79,75791.42,0.0,0.98332,2e-05,1.34286]
[1776614459767,56.79,75788.6,0.0,0.98326,2e-05,1.34721]
[1776614461783,56.79,75781.02,0.0,0.98308,2e-05,1.35893]
[1776614462789,56.79,75779.4,0.0,0.98305,2e-05,1.36142]
[1776614467826,56.79,75783.52,0.0,0.98314,2e-05,1.35492]
[1776614469852,56.79,75777.04,0.0,0.983,2e-05,1.36495]
[1776614470856,56.79,75784.54,0.0,0.98317,2e-05,1.35328]
[1776614471863,56.79,75781.04,0.0,0.98309,2e-05,1.35868]
[1776614474887,56.79,75775.77,0.0,0.98297,2e-05,1.36679]
[1776614477909,56.79,75773.36,0.0,0.98291,2e-05,1.37046]
[1776614482954,56.78,75769.18,0.0,0.98282,2e-05,1.37664]
[1776614487987,56.78,75766.14,0.0,0.98276,2e-05,1.38113]
[1776614491009,56.78,75771.37,0.0,0.98293,2e-05,1.3689]
[1776614496196,56.78,75773.52,0.0,0.98298,2e-05,1.36538]
[1776614503092,56.77,75774.76,0.0,0.98301,2e-05,1.36321]
[1776614508127,56.77,75769.56,0.0,0.98289,2e-05,1.37111]
[1776614513163,56.77,75766.96,0.0,0.98284,2e-05,1.37496]
[1776614514171,56.77,75771.81,0.0,0.98295,2e-05,1.36735]
[1776614519205,56.77,75776.3,0.0,0.98305,2e-05,1.36025]
[1776614520211,56.77,75769.29,0.0,0.98289,2e-05,1.37113]
[1776614525246,56.77,75773.21,0.0,0.98299,2e-05,1.36485]
[1776614529273,56.77,75783.97,0.0,0.98323,2e-05,1.34807]
[1776614530281,56.77,75789.08,0.0,0.98335,2e-05,1.34021]
[1776614535316,56.77,75786.91,0.0,0.9833,2e-05,1.34355]
[1776614541362,56.77,75787.44,0.0,0.98331,2e-05,1.3427]
[1776614544381,56.77,75793.52,0.0,0.98345,2e-05,1.33338]
[1776614550429,56.77,75794.01,0.0,0.98346,2e-05,1.33265]
[1776614555464,56.77,75793.87,0.0,0.9835,2e-05,1.32909]
[1776614560498,56.77,75794.98,0.0,0.98352,2e-05,1.32745]
[1776614565532,56.77,75794.23,0.0,0.98351,2e-05,1.32865]
[1776614567550,56.77,75775.37,0.0,0.98308,2e-05,1.35769]
[1776614568557,56.77,75774.9,0.0,0.98307,2e-05,1.35838]
[1776614569598,56.77,75757.59,0.0,0.98267,2e-05,1.38537]
[1776614570574,56.77,75748.01,0.0,0.98245,2e-05,1.40042]
[1776614574602,56.76,75737.24,0.0,0.9822,2e-05,1.41717]
[1776614575609,56.76,75750.92,0.0,0.98252,2e-05,1.39522]
[1776614576760,56.76,75751.8,0.0,0.98255,2e-05,1.39373]
[1776614580652,56.76,75744.12,0.0,0.98237,2e-05,1.40555]
[1776614582659,56.75,75733.73,0.0,0.98213,2e-05,1.42196]
[1776614583667,56.75,75740.29,0.0,0.98229,2e-05,1.41129]
[1776614584673,56.75,75746.34,0.0,0.98243,2e-05,1.40151]
[1776614585680,56.75,75745.49,0.0,0.98241,2e-05,1.40276]
[1776614590716,56.74,75746.31,0.0,0.98244,2e-05,1.40093]
[1776614592732,56.74,75754.34,0.0,0.98263,2e-05,1.388]
[1776614593743,56.74,75753.94,0.0,0.98262,2e-05,1.38856]
[1776614598780,56.74,75746.03,0.0,0.98244,2e-05,1.40072]
[1776614599781,56.74,75735.13,0.0,0.98218,2e-05,1.41806]
[1776614600789,56.74,75735.34,0.0,0.98219,2e-05,1.4176]
[1776614605827,56.73,75732.58,0.0,0.98213,2e-05,1.42143]
[1776614606840,56.73,75724.94,0.0,0.98195,2e-05,1.43364]
[1776614607847,56.73,75726.88,0.0,0.982,2e-05,1.43035]
[1776614612878,56.72,75730.15,0.0,0.98214,2e-05,1.42038]
[1776614613890,56.72,75735.63,0.0,0.98227,2e-05,1.41146]
[1776614615899,56.72,75741.68,0.0,0.98242,2e-05,1.40158]
[1776614617914,56.72,75744.98,0.0,0.9825,2e-05,1.39615]
[1776614622949,56.71,75753.42,0.0,0.9827,2e-05,1.38242]
[1776614625970,56.71,75758.61,0.0,0.98283,2e-05,1.3741]
[1776614627113,56.71,75773.28,0.0,0.98316,2e-05,1.35118]
[1776614628992,56.71,75773.39,0.0,0.98317,2e-05,1.35101]
[1776614634025,56.71,75778.15,0.0,0.98327,2e-05,1.34366]
[1776614636039,56.71,75773.25,0.0,0.98316,2e-05,1.35122]
[1776614641079,56.71,75773.4,0.0,0.98317,2e-05,1.3509]
[1776614646114,56.71,75774.13,0.0,0.98319,2e-05,1.34967]
[1776614651149,56.71,75784.82,0.0,0.98343,2e-05,1.33319]
[1776614652157,56.71,75790.46,0.0,0.98355,2e-05,1.3246]
[1776614654171,56.71,75801.3,0.0,0.98379,2e-05,1.30824]
[1776614656192,56.71,75807.7,0.0,0.98393,2e-05,1.29874]
[1776614657324,56.71,75813.73,0.0,0.98406,2e-05,1.28979]
[1776614659206,56.71,75817.29,0.0,0.98414,2e-05,1.28466]
[1776614660214,56.72,75827.02,0.0,0.98435,2e-05,1.27037]
[1776614665273,56.72,75827.19,0.0,0.98434,2e-05,1.27071]
[1776614667402,56.72,75838.87,0.0,0.98459,2e-05,1.25384]
[1776614668270,56.73,75838.87,0.0,0.98458,2e-05,1.254]
[1776614673304,56.73,75842.67,0.0,0.9847,2e-05,1.24562]
[1776614678347,56.74,75843.51,0.0,0.9847,2e-05,1.24509]
[1776614679356,56.74,75862.08,0.0,0.98508,2e-05,1.21876]
[1776614681369,56.75,75856.56,0.0,0.98496,2e-05,1.22707]
[1776614686402,56.76,75858.98,0.0,0.985,2e-05,1.22463]
[1776614691437,56.77,75856.39,0.0,0.98493,2e-05,1.22941]
[1776614695465,56.78,75866.3,0.0,0.98512,2e-05,1.21612]
[1776614699492,56.79,75861.14,0.0,0.985,2e-05,1.22443]
[1776614702514,56.79,75844.21,0.0,0.98464,2e-05,1.24948]
[1776614704534,56.8,75836.04,0.0,0.98446,2e-05,1.26175]
[1776614705535,56.8,75842.3,0.0,0.98459,2e-05,1.25278]
[1776614710569,56.81,75844.12,0.0,0.98462,2e-05,1.25103]
[1776614711577,56.81,75850.71,0.0,0.98475,2e-05,1.24167]
[1776614712593,56.81,75858.94,0.0,0.98492,2e-05,1.23002]
[1776614715605,56.82,75850.65,0.0,0.98474,2e-05,1.24258]
[1776614720642,56.83,75848.25,0.0,0.98468,2e-05,1.247]
[1776614722654,56.83,75854.63,0.0,0.9848,2e-05,1.23817]
[1776614726682,56.84,75848.36,0.0,0.98466,2e-05,1.24806]
[1776614729706,56.84,75839.77,0.0,0.98447,2e-05,1.26113]
[1776614734738,56.85,75841.34,0.0,0.98454,2e-05,1.25602]
[1776614736760,56.86,75834.02,0.0,0.98438,2e-05,1.26707]
[1776614737907,56.86,75816.05,0.0,0.98399,2e-05,1.29385]
[1776614738767,56.86,75815.85,0.0,0.98398,2e-05,1.29427]
[1776614742795,56.86,75806.28,0.0,0.98376,2e-05,1.30911]
[1776614743801,56.87,75806.13,0.0,0.98376,2e-05,1.30943]
[1776614745819,56.87,75800.24,0.0,0.98363,2e-05,1.31853]
[1776614746825,56.87,75800.25,0.0,0.98362,2e-05,1.3186]
[1776614751860,56.87,75802.59,0.0,0.98367,2e-05,1.31544]
[1776614754884,56.87,75797.16,0.0,0.98355,2e-05,1.32393]
[1776614755888,56.87,75799.08,0.0,0.98359,2e-05,1.32108]
[1776614761933,56.88,75803.28,0.0,0.98367,2e-05,1.31517]
[1776614766964,56.88,75801.07,0.0,0.98362,2e-05,1.31891]
[1776614772001,56.89,75803.67,0.0,0.98367,2e-05,1.31534]
[1776614774015,56.89,75794.43,0.0,0.98346,2e-05,1.32953]
[1776614775024,56.89,75785.73,0.0,0.98327,2e-05,1.3429]
[1776614776027,56.89,75784.78,0.0,0.98325,2e-05,1.34439]
[1776614778042,56.89,75783.71,0.0,0.98322,2e-05,1.34607]
[1776614783099,56.89,75787.42,0.0,0.9833,2e-05,1.34042]
[1776614784090,56.89,75775.68,0.0,0.98304,2e-05,1.35854]
[1776614785096,56.89,75766.31,0.0,0.98282,2e-05,1.37311]
[1776614786105,56.89,75766.3,0.0,0.98282,2e-05,1.37308]
[1776614788121,56.89,75755.63,0.0,0.98257,2e-05,1.38975]
[1776614789126,56.89,75755.36,0.0,0.98257,2e-05,1.39011]
[1776614790132,56.89,75742.61,0.0,0.98227,2e-05,1.41028]
[1776614791139,56.89,75735.85,0.0,0.98216,2e-05,1.41701]
[1776614793162,56.88,75735.75,0.0,0.98216,2e-05,1.41692]
[1776614796176,56.88,75745.0,0.0,0.98238,2e-05,1.40181]
[1776614801209,56.88,75753.28,0.0,0.98259,2e-05,1.38822]
[1776614802219,56.87,75758.94,0.0,0.98272,2e-05,1.37924]
[1776614803223,56.87,75764.32,0.0,0.98284,2e-05,1.37075]
[1776614804230,56.87,75766.06,0.0,0.98289,2e-05,1.368]
[1776614806245,56.87,75771.13,0.0,0.983,2e-05,1.36004]
[1776614808406,56.87,75776.39,0.0,0.98312,2e-05,1.35186]
[1776614810273,56.87,75785.62,0.0,0.98333,2e-05,1.33762]
[1776614811279,56.87,75782.98,0.0,0.98327,2e-05,1.34168]
[1776614816316,56.87,75784.37,0.0,0.98331,2e-05,1.33956]
[1776614821350,56.87,75784.76,0.0,0.98331,2e-05,1.33897]
[1776614824370,56.87,75773.14,0.0,0.98305,2e-05,1.35689]
[1776614825377,56.87,75777.3,0.0,0.98315,2e-05,1.35042]
[1776614826385,56.87,75784.8,0.0,0.98332,2e-05,1.33885]
[1776614827392,56.87,75785.2,0.0,0.98332,2e-05,1.33823]
[1776614832426,56.87,75792.29,0.0,0.98348,2e-05,1.32738]
[1776614833434,56.87,75797.9,0.0,0.98361,2e-05,1.31887]
[1776614834441,56.87,75795.93,0.0,0.98357,2e-05,1.32189]
[1776614839475,56.87,75795.16,0.0,0.98355,2e-05,1.3232]
[1776614844510,56.88,75792.78,0.0,0.98349,2e-05,1.32695]
[1776614845521,56.88,75782.55,0.0,0.98326,2e-05,1.34264]
[1776614846527,56.88,75783.43,0.0,0.98328,2e-05,1.34127]
[1776614848687,56.88,75792.11,0.0,0.98348,2e-05,1.328]
[1776614854581,56.88,75792.58,0.0,0.98353,2e-05,1.32353]
[1776614856596,56.88,75782.72,0.0,0.98331,2e-05,1.33861]
[1776614860627,56.88,75790.8,0.0,0.98349,2e-05,1.32623]
[1776614861630,56.88,75796.49,0.0,0.98362,2e-05,1.31761]
[1776614866665,56.88,75797.67,0.0,0.98364,2e-05,1.31595]
[1776614871699,56.88,75796.68,0.0,0.98362,2e-05,1.31756]
[1776614876738,56.88,75797.3,0.0,0.98363,2e-05,1.31673]
[1776614877742,56.88,75789.05,0.0,0.98345,2e-05,1.32927]
[1776614880764,56.88,75794.14,0.0,0.98356,2e-05,1.32154]
[1776614883784,56.88,75787.75,0.0,0.98342,2e-05,1.3313]
[1776614885802,56.88,75777.97,0.0,0.9832,2e-05,1.34626]
[1776614886806,56.88,75766.28,0.0,0.98293,2e-05,1.36432]
[1776614891841,56.88,75764.45,0.0,0.98289,2e-05,1.36688]
[1776614899050,56.87,75762.24,0.0,0.98285,2e-05,1.36994]
[1776614904932,56.87,75757.18,0.0,0.98273,2e-05,1.37754]
[1776614909966,56.87,75753.8,0.0,0.98266,2e-05,1.38254]
[1776614911999,56.87,75759.66,0.0,0.98284,2e-05,1.36932]
[1776614919190,56.86,75760.16,0.0,0.98286,2e-05,1.3683]
[1776614921049,56.86,75768.37,0.0,0.98305,2e-05,1.35545]
[1776614922058,56.86,75773.83,0.0,0.98317,2e-05,1.34699]
[1776614923064,56.86,75778.12,0.0,0.98327,2e-05,1.34039]
[1776614927094,56.86,75766.68,0.0,0.98301,2e-05,1.35811]
[1776614928098,56.86,75765.11,0.0,0.98297,2e-05,1.36054]
[1776614933135,56.86,75761.71,0.0,0.9829,2e-05,1.36577]
[1776614938170,56.86,75758.48,0.0,0.98282,2e-05,1.37072]
[1776614941192,56.86,75764.56,0.0,0.98296,2e-05,1.36117]
[1776614942199,56.86,75763.28,0.0,0.98293,2e-05,1.36316]
[1776614947235,56.86,75760.72,0.0,0.98288,2e-05,1.36711]
[1776614951264,56.86,75754.64,0.0,0.98274,2e-05,1.37659]
[1776614952270,56.86,75754.79,0.0,0.98274,2e-05,1.37633]
[1776614956299,56.86,75742.17,0.0,0.98244,2e-05,1.39612]
[1776614957304,56.86,75742.23,0.0,0.98245,2e-05,1.39596]
[1776614961333,56.86,75731.2,0.0,0.98219,2e-05,1.4133]
[1776614962342,56.85,75730.35,0.0,0.98217,2e-05,1.41456]
[1776614963346,56.85,75718.43,0.0,0.98188,2e-05,1.43368]
[1776614964354,56.85,75717.28,0.0,0.98186,2e-05,1.43541]
[1776614969546,56.85,75716.56,0.0,0.98185,2e-05,1.4359]
[1776614971403,56.84,75697.05,0.0,0.98142,2e-05,1.46347]
[1776614972409,56.84,75694.12,0.0,0.98135,2e-05,1.46811]
[1776614977447,56.83,75698.52,0.0,0.98148,2e-05,1.45988]
[1776614978452,56.83,75703.92,0.0,0.98161,2e-05,1.45083]
[1776614979629,56.83,75703.74,0.0,0.98161,2e-05,1.45095]
[1776614985500,56.81,75702.74,0.0,0.98161,2e-05,1.45089]
[1776614990535,56.8,75701.49,0.0,0.98161,2e-05,1.45125]
[1776614995570,56.78,75699.71,0.0,0.98159,2e-05,1.45248]
[1776614999769,56.77,75705.36,0.0,0.98175,2e-05,1.4416]
[1776615001612,56.77,75696.18,0.0,0.98153,2e-05,1.45631]
[1776615002620,56.76,75693.33,0.0,0.98146,2e-05,1.46065]
[1776615004636,56.75,75668.19,0.0,0.98085,3e-05,1.50124]
[1776615007656,56.74,75657.49,0.0,0.98059,3e-05,1.51822]
[1776615008661,56.74,75661.78,0.0,0.98071,3e-05,1.51039]
[1776615013696,56.72,75663.98,0.0,0.98079,3e-05,1.5053]
[1776615016717,56.72,75643.79,0.0,0.98028,3e-05,1.53884]
[1776615017724,56.71,75648.22,0.0,0.9804,3e-05,1.53092]
[1776615019913,56.71,75650.71,0.0,0.98047,3e-05,1.52603]
[1776615023776,56.7,75658.72,0.0,0.9807,3e-05,1.5109]
[1776615024775,56.69,75669.88,0.0,0.981,3e-05,1.49154]
[1776615025781,56.69,75675.65,0.0,0.98115,3e-05,1.48137]
[1776615026788,56.68,75681.88,0.0,0.98131,3e-05,1.4705]
[1776615027799,56.68,75682.79,0.0,0.98134,3e-05,1.4685]
[1776615029986,56.67,75690.27,0.0,0.98154,2e-05,1.45519]
[1776615030816,56.66,75690.27,0.0,0.98155,2e-05,1.45473]
[1776615035852,56.64,75690.08,0.0,0.98163,2e-05,1.44871]
[1776615038874,56.63,75683.16,0.0,0.98148,2e-05,1.45876]
[1776615039891,56.63,75682.43,0.0,0.98147,2e-05,1.45949]
[1776615043089,56.61,75689.35,0.0,0.98166,2e-05,1.44669]
[1776615044915,56.61,75689.59,0.0,0.98168,2e-05,1.4454]
[1776615049952,56.59,75690.24,0.0,0.98173,2e-05,1.44213]
[1776615057003,56.56,75689.34,0.0,0.98175,2e-05,1.44059]
[1776615061034,56.54,75699.76,0.0,0.98203,2e-05,1.42195]
[1776615062044,56.54,75704.94,0.0,0.98216,2e-05,1.41319]
[1776615063234,56.54,75716.75,0.0,0.98245,2e-05,1.39386]
[1776615064054,56.53,75716.75,0.0,0.98245,2e-05,1.39352]
[1776615069090,56.52,75719.15,0.0,0.98254,2e-05,1.38802]
[1776615072110,56.51,75724.8,0.0,0.98268,2e-05,1.37809]
[1776615077145,56.49,75724.71,0.0,0.9827,2e-05,1.37668]
[1776615082181,56.47,75734.7,0.0,0.98297,2e-05,1.35886]
[1776615083375,56.47,75735.17,0.0,0.98299,2e-05,1.35736]
[1776615089232,56.45,75739.75,0.0,0.98312,2e-05,1.34832]
[1776615093445,56.43,75734.25,0.0,0.98307,2e-05,1.35123]
[1776615095272,56.43,75733.75,0.0,0.98306,2e-05,1.35164]
[1776615100307,56.41,75736.62,0.0,0.98316,2e-05,1.34499]
[1776615106349,56.39,75738.15,0.0,0.98323,2e-05,1.3405]
[1776615111385,56.37,75737.75,0.0,0.98324,2e-05,1.3394]
[1776615114408,56.36,75729.95,0.0,0.98308,2e-05,1.35051]
[1776615118434,56.35,75724.56,0.0,0.98298,2e-05,1.3575]
[1776615122464,56.34,75731.44,0.0,0.98316,2e-05,1.34528]
[1776615126490,56.32,75723.19,0.0,0.98299,2e-05,1.3568]
[1776615127498,56.32,75721.86,0.0,0.98296,2e-05,1.35852]
[1776615129513,56.31,75714.56,0.0,0.9828,2e-05,1.36928]
[1776615130518,56.31,75706.22,0.0,0.98261,2e-05,1.38213]
[1776615131526,56.31,75704.83,0.0,0.98258,2e-05,1.38393]
[1776615132532,56.31,75710.28,0.0,0.98271,2e-05,1.37521]
[1776615133727,56.3,75708.78,0.0,0.98268,2e-05,1.37757]
[1776615136561,56.29,75700.35,0.0,0.98249,2e-05,1.38982]
[1776615137568,56.29,75697.04,0.0,0.98242,2e-05,1.3947]
[1776615143798,56.27,75697.14,0.0,0.98246,2e-05,1.39203]
[1776615149653,56.24,75691.35,0.0,0.98236,2e-05,1.39885]
[1776615154685,56.22,75691.91,0.0,0.98245,2e-05,1.3919]
[1776615159725,56.21,75691.67,0.0,0.98247,2e-05,1.39025]
[1776615164757,56.19,75692.05,0.0,0.98251,2e-05,1.38764]
[1776615169794,56.17,75690.77,0.0,0.98251,2e-05,1.38771]
[1776615172820,56.16,75685.4,0.0,0.9824,2e-05,1.39514]
[1776615174009,56.15,75674.49,0.0,0.98214,2e-05,1.41239]
[1776615174829,56.15,75674.49,0.0,0.98214,2e-05,1.41232]
[1776615179864,56.15,75677.35,0.0,0.98222,2e-05,1.40733]
[1776615184901,56.15,75681.13,0.0,0.98231,2e-05,1.40088]
[1776615189934,56.13,75684.56,0.0,0.98242,2e-05,1.39361]
[1776615192959,56.12,75688.43,0.0,0.98253,2e-05,1.38654]
[1776615194152,56.12,75694.0,0.0,0.98267,2e-05,1.37724]
[1776615195976,56.11,75694.14,0.0,0.98268,2e-05,1.37625]
[1776615201012,56.1,75689.53,0.0,0.9826,2e-05,1.38171]
[1776615206046,56.08,75690.3,0.0,0.98265,2e-05,1.37857]
[1776615209066,56.07,75683.78,0.0,0.98251,2e-05,1.38788]
[1776615211084,56.07,75682.45,0.0,0.98252,2e-05,1.38601]
[1776615216118,56.07,75684.41,0.0,0.98257,2e-05,1.38276]
[1776615221153,56.07,75684.76,0.0,0.98258,2e-05,1.38212]
[1776615223170,56.07,75674.64,0.0,0.98234,2e-05,1.39837]
[1776615225186,56.06,75674.53,0.0,0.98234,2e-05,1.39848]
[1776615230218,56.06,75675.38,0.0,0.98236,2e-05,1.39688]
[1776615232231,56.06,75686.16,0.0,0.98262,2e-05,1.37945]
[1776615233246,56.06,75686.36,0.0,0.98263,2e-05,1.37911]
[1776615238275,56.06,75687.84,0.0,0.98266,2e-05,1.37664]
[1776615243310,56.06,75691.21,0.0,0.98274,2e-05,1.37116]
[1776615244516,56.06,75698.81,0.0,0.98293,2e-05,1.35872]
[1776615250360,56.04,75698.35,0.0,0.98295,2e-05,1.35765]
[1776615255396,56.03,75697.66,0.0,0.98294,2e-05,1.35807]
[1776615260429,56.03,75694.46,0.0,0.98286,2e-05,1.36319]
[1776615265464,56.03,75695.91,0.0,0.9829,2e-05,1.36094]
[1776615270499,56.03,75694.47,0.0,0.98286,2e-05,1.3633]
[1776615275534,56.04,75694.33,0.0,0.9829,2e-05,1.35971]
[1776615278554,56.04,75683.72,0.0,0.98265,2e-05,1.37663]
[1776615279565,56.04,75681.72,0.0,0.9826,2e-05,1.37982]
[1776615280573,56.04,75673.38,0.0,0.9824,2e-05,1.39317]
[1776615285605,56.03,75672.64,0.0,0.98239,2e-05,1.39416]
[1776615290642,56.03,75674.57,0.0,0.98244,2e-05,1.39086]
[1776615295675,56.03,75674.14,0.0,0.98243,2e-05,1.39134]
[1776615298695,56.03,75678.63,0.0,0.98254,2e-05,1.38402]
[1776615303739,56.03,75675.79,0.0,0.98248,2e-05,1.38843]
[1776615304741,56.03,75667.22,0.0,0.98227,2e-05,1.40224]
[1776615305749,56.03,75659.12,0.0,0.98207,2e-05,1.41537]
[1776615306753,56.03,75662.31,0.0,0.98215,2e-05,1.41008]
[1776615309774,56.02,75668.26,0.0,0.9823,2e-05,1.40021]
[1776615315010,56.02,75667.43,0.0,0.98228,2e-05,1.4013]
[1776615320860,56.02,75667.12,0.0,0.98228,2e-05,1.40148]
[1776615321857,56.02,75674.95,0.0,0.98247,2e-05,1.38878]
[1776615322865,56.02,75678.98,0.0,0.98257,2e-05,1.38227]
[1776615325080,56.02,75679.05,0.0,0.98257,2e-05,1.38212]
[1776615328905,56.02,75685.33,0.0,0.98272,2e-05,1.37201]
[1776615330922,56.02,75685.96,0.0,0.98274,2e-05,1.37101]
[1776615335150,56.02,75694.72,0.0,0.98299,2e-05,1.35325]
[1776615336963,56.02,75695.95,0.0,0.98302,2e-05,1.35111]
[1776615340990,56.01,75697.05,0.0,0.98306,2e-05,1.34853]
[1776615345229,56.01,75692.05,0.0,0.98294,2e-05,1.35664]
[1776615347032,56.01,75703.77,0.0,0.98321,2e-05,1.33829]
[1776615349047,56.01,75706.85,0.0,0.98329,2e-05,1.33312]
[1776615354084,56.0,75703.87,0.0,0.98323,2e-05,1.33688]
[1776615359117,55.99,75709.87,0.0,0.98338,2e-05,1.3266]
[1776615360128,55.99,75715.45,0.0,0.98351,2e-05,1.31777]
[1776615361132,55.99,75720.74,0.0,0.98364,2e-05,1.30944]
[1776615362139,55.99,75725.82,0.0,0.98375,2e-05,1.3015]
[1776615363146,55.98,75740.54,0.0,0.98409,2e-05,1.27897]
[1776615364153,55.98,75755.07,0.0,0.98441,2e-05,1.25706]
[1776615365376,55.98,75759.9,0.0,0.98451,2e-05,1.24982]
[1776615370218,55.98,75753.37,0.0,0.98437,2e-05,1.2593]
[1776615371206,55.98,75739.31,0.0,0.98406,2e-05,1.28036]
[1776615372214,55.98,75734.49,0.0,0.98396,2e-05,1.28756]
[1776615375446,55.98,75723.53,0.0,0.98372,2e-05,1.30396]
[1776615376242,55.97,75723.33,0.0,0.98371,2e-05,1.30414]
[1776615379262,55.98,75718.47,0.0,0.9836,2e-05,1.3117]
[1776615384298,55.97,75718.79,0.0,0.98361,2e-05,1.31092]
[1776615389333,55.97,75717.91,0.0,0.98359,2e-05,1.31248]
[1776615394368,55.98,75728.06,0.0,0.98386,2e-05,1.29361]
[1776615395587,55.98,75730.85,0.0,0.98392,2e-05,1.28933]
[1776615399404,55.98,75733.22,0.0,0.98398,2e-05,1.28567]
[1776615401418,55.98,75739.01,0.0,0.98411,2e-05,1.27688]
[1776615402425,55.98,75739.04,0.0,0.98411,2e-05,1.27684]
[1776615407458,55.98,75738.79,0.0,0.9841,2e-05,1.27726]
[1776615410489,55.98,75746.0,0.0,0.98426,2e-05,1.26645]
[1776615415728,55.98,75732.43,0.0,0.98396,2e-05,1.28705]
[1776615418548,55.98,75718.39,0.0,0.98364,2e-05,1.30851]
[1776615419570,55.98,75720.7,0.0,0.98369,2e-05,1.30491]
[1776615421567,55.98,75728.67,0.0,0.98387,2e-05,1.29262]
[1776615422575,55.98,75735.57,0.0,0.98403,2e-05,1.28228]
[1776615423582,55.98,75740.21,0.0,0.98413,2e-05,1.27542]
[1776615424589,55.98,75748.0,0.0,0.9843,2e-05,1.26372]
[1776615425799,55.98,75747.78,0.0,0.98429,2e-05,1.2641]
[1776615429624,55.98,75742.75,0.0,0.98418,2e-05,1.27172]
[1776615431638,55.98,75742.54,0.0,0.98418,2e-05,1.27206]
[1776615436675,55.98,75739.54,0.0,0.98411,2e-05,1.27663]
[1776615437681,55.98,75734.23,0.0,0.98399,2e-05,1.28467]
[1776615438688,55.99,75725.03,0.0,0.98378,2e-05,1.29884]
[1776615439695,55.99,75722.55,0.0,0.98372,2e-05,1.30277]
[1776615445938,55.99,75724.72,0.0,0.98376,2e-05,1.30029]
[1776615450772,56.0,75720.39,0.0,0.98365,2e-05,1.30751]
[1776615455812,56.0,75721.68,0.0,0.98372,2e-05,1.30221]
[1776615460842,56.01,75719.9,0.0,0.98367,2e-05,1.30546]
[1776615465878,56.01,75721.36,0.0,0.9837,2e-05,1.30367]
[1776615466885,56.01,75728.62,0.0,0.98386,2e-05,1.29266]
[1776615467891,56.02,75730.11,0.0,0.9839,2e-05,1.2905]
[1776615472926,56.02,75716.77,0.0,0.98359,2e-05,1.31148]
[1776615473941,56.02,75712.66,0.0,0.98349,2e-05,1.31791]
[1776615475955,56.02,75706.13,0.0,0.98334,2e-05,1.32816]
[1776615476967,56.02,75697.06,0.0,0.98313,2e-05,1.34239]
[1776615477968,56.02,75687.73,0.0,0.98291,2e-05,1.35712]
[1776615478975,56.02,75687.38,0.0,0.9829,2e-05,1.35768]
[1776615483004,56.02,75698.08,0.0,0.98315,2e-05,1.34081]
[1776615484015,56.02,75698.47,0.0,0.98316,2e-05,1.34023]
[1776615486026,56.02,75690.79,0.0,0.98298,2e-05,1.35236]
[1776615488068,56.02,75685.73,0.0,0.98286,2e-05,1.36039]
[1776615490054,56.02,75670.25,0.0,0.98249,2e-05,1.38511]
[1776615491062,56.02,75670.38,0.0,0.98249,2e-05,1.38486]
[1776615493077,56.02,75662.92,0.0,0.98231,2e-05,1.39682]
[1776615494084,56.02,75661.4,0.0,0.98228,2e-05,1.39922]
[1776615499118,56.02,75658.16,0.0,0.9822,2e-05,1.40414]
[1776615500125,56.02,75649.73,0.0,0.982,2e-05,1.41783]
[1776615501133,56.02,75649.66,0.0,0.982,2e-05,1.41785]
[1776615502139,56.02,75655.61,0.0,0.98215,2e-05,1.40804]
[1776615503147,56.02,75656.88,0.0,0.98218,2e-05,1.4059]
[1776615508180,56.01,75656.94,0.0,0.98218,2e-05,1.40545]
[1776615513216,56.01,75659.74,0.0,0.98231,2e-05,1.39659]
[1776615518254,56.01,75658.17,0.0,0.98227,2e-05,1.39888]
[1776615522279,56.01,75651.84,0.0,0.98212,2e-05,1.40898]
[1776615524300,56.01,75642.14,0.0,0.98188,2e-05,1.42473]
[1776615525304,56.0,75640.89,0.0,0.98185,2e-05,1.4267]
[1776615526505,56.0,75632.7,0.0,0.98165,3e-05,1.44014]
[1776615527314,56.0,75632.7,0.0,0.98165,3e-05,1.44003]
[1776615532351,56.0,75613.07,0.0,0.98116,3e-05,1.47226]
[1776615533357,56.0,75614.57,0.0,0.9812,3e-05,1.46955]
[1776615536577,55.99,75619.59,0.0,0.98134,3e-05,1.46061]
[1776615542419,55.98,75619.66,0.0,0.98135,3e-05,1.45958]
[1776615544434,55.98,75626.28,0.0,0.98153,3e-05,1.44822]
[1776615545441,55.98,75624.03,0.0,0.98147,3e-05,1.45184]
[1776615546452,55.98,75615.59,0.0,0.98126,3e-05,1.46587]
[1776615547455,55.98,75615.11,0.0,0.98125,3e-05,1.46651]
[1776615548465,55.97,75599.48,0.0,0.98085,3e-05,1.49286]
[1776615549470,55.97,75600.28,0.0,0.98087,3e-05,1.49129]
[1776615554506,55.96,75599.31,0.0,0.98086,3e-05,1.49194]
[1776615556717,55.96,75604.95,0.0,0.98101,3e-05,1.48194]
[1776615558535,55.96,75603.74,0.0,0.98099,3e-05,1.48363]
[1776615563569,55.95,75603.67,0.0,0.981,3e-05,1.48285]
[1776615566787,55.94,75610.97,0.0,0.9812,3e-05,1.46995]
[1776615567598,55.94,75610.97,0.0,0.9812,3e-05,1.46979]
[1776615569613,55.94,75621.55,0.0,0.98147,3e-05,1.45172]
[1776615570619,55.94,75630.02,0.0,0.98169,3e-05,1.4375]
[1776615571626,55.94,75630.87,0.0,0.98176,3e-05,1.43193]
[1776615576857,55.93,75631.21,0.0,0.98178,3e-05,1.43094]
[1776615578675,55.93,75626.05,0.0,0.98165,3e-05,1.43934]
[1776615579681,55.93,75622.87,0.0,0.98157,3e-05,1.44453]
[1776615581696,55.93,75621.17,0.0,0.98153,3e-05,1.44714]
[1776615586927,55.92,75626.06,0.0,0.98166,3e-05,1.43832]
[1776615592773,55.92,75627.92,0.0,0.98172,3e-05,1.43468]
[1776615595796,55.92,75612.2,0.0,0.98133,3e-05,1.46058]
[1776615597001,55.91,75611.82,0.0,0.98132,3e-05,1.46088]
[1776615601848,55.91,75617.9,0.0,0.98148,3e-05,1.45021]
[1776615602848,55.9,75618.46,0.0,0.9815,3e-05,1.44885]
[1776615608889,55.9,75618.26,0.0,0.98151,3e-05,1.44836]
[1776615613925,55.89,75617.99,0.0,0.98151,3e-05,1.44814]
[1776615617148,55.89,75623.42,0.0,0.98166,3e-05,1.43869]
[1776615620975,55.88,75628.42,0.0,0.98179,3e-05,1.42994]
[1776615621984,55.88,75637.48,0.0,0.98202,2e-05,1.41491]
[1776615627015,55.88,75635.48,0.0,0.98197,2e-05,1.41774]
[1776615629032,55.88,75627.96,0.0,0.98179,3e-05,1.42992]
[1776615633061,55.87,75633.11,0.0,0.98197,2e-05,1.41692]
[1776615638095,55.87,75633.46,0.0,0.98199,2e-05,1.4158]
[1776615640110,55.87,75640.02,0.0,0.98216,2e-05,1.40488]
[1776615642123,55.86,75627.6,0.0,0.98185,2e-05,1.42508]
[1776615647159,55.86,75627.36,0.0,0.98185,2e-05,1.4249]
[1776615652196,55.85,75624.44,0.0,0.98179,3e-05,1.42911]
[1776615657229,55.82,75623.52,0.0,0.98182,3e-05,1.42672]
[1776615662276,55.77,75624.64,0.0,0.98194,2e-05,1.41933]
[1776615663280,55.77,75631.6,0.0,0.98211,2e-05,1.4078]
[1776615668312,55.76,75634.37,0.0,0.98218,2e-05,1.40288]
[1776615672340,55.76,75625.79,0.0,0.98198,2e-05,1.4166]
[1776615677571,55.76,75618.51,0.0,0.9818,3e-05,1.42811]
[1776615678382,55.75,75618.51,0.0,0.9818,3e-05,1.42798]
[1776615683418,55.75,75619.44,0.0,0.98184,3e-05,1.42582]
[1776615687642,55.74,75608.76,0.0,0.98158,3e-05,1.44305]
[1776615691474,55.74,75602.48,0.0,0.98148,3e-05,1.44886]
[1776615693495,55.74,75596.91,0.0,0.98134,3e-05,1.45788]
[1776615694495,55.73,75589.74,0.0,0.98116,3e-05,1.46984]
[1776615695503,55.73,75587.41,0.0,0.9811,3e-05,1.4736]
[1776615700539,55.72,75588.08,0.0,0.98113,3e-05,1.4715]
[1776615705572,55.72,75582.63,0.0,0.981,3e-05,1.47985]
[1776615707782,55.71,75575.99,0.0,0.98084,3e-05,1.49083]
[1776615713628,55.7,75576.69,0.0,0.98087,3e-05,1.48842]
[1776615714636,55.7,75585.16,0.0,0.9811,3e-05,1.47376]
[1776615715642,55.7,75585.57,0.0,0.98111,3e-05,1.47289]
[1776615720678,55.69,75581.95,0.0,0.98103,3e-05,1.47823]
[1776615725712,55.68,75589.61,0.0,0.98124,3e-05,1.46437]
[1776615726720,55.68,75581.78,0.0,0.98104,3e-05,1.47753]
[1776615727928,55.68,75580.92,0.0,0.98102,3e-05,1.47865]
[1776615730747,55.68,75572.85,0.0,0.98082,3e-05,1.49212]
[1776615731757,55.67,75571.49,0.0,0.98078,3e-05,1.49426]
[1776615736790,55.67,75564.21,0.0,0.9806,3e-05,1.50584]
[1776615737999,55.66,75559.67,0.0,0.98049,3e-05,1.51327]
[1776615743839,55.65,75563.66,0.0,0.98062,3e-05,1.50502]
[1776615746859,55.64,75558.5,0.0,0.98049,3e-05,1.5133]
[1776615751894,55.63,75565.31,0.0,0.98074,3e-05,1.49616]
[1776615753908,55.63,75570.39,0.0,0.98088,3e-05,1.48704]
[1776615758947,55.62,75569.94,0.0,0.98088,3e-05,1.48689]
[1776615759950,55.62,75578.77,0.0,0.98111,3e-05,1.47163]
[1776615761964,55.62,75585.48,0.0,0.98129,3e-05,1.45995]
[1776615762971,55.62,75592.33,0.0,0.98147,3e-05,1.44827]
[1776615765995,55.61,75579.0,0.0,0.98113,3e-05,1.47042]
[1776615766999,55.61,75572.26,0.0,0.98096,3e-05,1.48174]
[1776615770021,55.61,75566.97,0.0,0.98083,3e-05,1.49026]
[1776615772035,55.6,75576.23,0.0,0.98108,3e-05,1.47405]
[1776615777070,55.6,75576.52,0.0,0.9811,3e-05,1.47273]
[1776615778283,55.6,75568.01,0.0,0.98088,3e-05,1.48711]
[1776615780091,55.59,75566.34,0.0,0.98084,3e-05,1.4896]
[1776615784119,55.59,75561.42,0.0,0.98072,3e-05,1.49729]
[1776615788353,55.58,75555.39,0.0,0.98057,3e-05,1.50688]
[1776615794190,55.57,75557.66,0.0,0.98065,3e-05,1.50164]
[1776615798424,55.56,75563.02,0.0,0.98081,3e-05,1.49155]
[1776615800232,55.56,75563.09,0.0,0.98082,3e-05,1.49106]
[1776615801240,55.55,75577.26,0.0,0.98119,3e-05,1.46666]
[1776615803255,55.55,75587.1,0.0,0.98145,3e-05,1.44975]
[1776615805268,55.55,75592.26,0.0,0.98158,3e-05,1.44084]
[1776615808288,55.55,75608.77,0.0,0.982,2e-05,1.41308]
[1776615809294,55.55,75619.15,0.0,0.98226,2e-05,1.39597]
[1776615811309,55.55,75625.03,0.0,0.98245,2e-05,1.38233]
[1776615816347,55.55,75623.4,0.0,0.98242,2e-05,1.38486]
[1776615821383,55.54,75623.93,0.0,0.98243,2e-05,1.38386]
[1776615827420,55.54,75627.29,0.0,0.98252,2e-05,1.37822]
[1776615833463,55.54,75627.84,0.0,0.98253,2e-05,1.37718]
[1776615835480,55.54,75635.95,0.0,0.98273,2e-05,1.36406]
[1776615840513,55.54,75635.88,0.0,0.98273,2e-05,1.36417]
[1776615845550,55.54,75642.06,0.0,0.98287,2e-05,1.35426]
[1776615850584,55.54,75645.69,0.0,0.98296,2e-05,1.34859]
[1776615855620,55.54,75646.15,0.0,0.98297,2e-05,1.34801]
[1776615861661,55.55,75644.45,0.0,0.98292,2e-05,1.35093]
[1776615866700,55.55,75642.79,0.0,0.98288,2e-05,1.35375]
[1776615871735,55.55,75645.2,0.0,0.98298,2e-05,1.34619]
[1776615876767,55.55,75646.22,0.0,0.983,2e-05,1.34483]
[1776615881802,55.55,75639.91,0.0,0.98285,2e-05,1.35515]
[1776615884824,55.55,75647.0,0.0,0.98302,2e-05,1.34397]
[1776615887845,55.56,75650.35,0.0,0.98309,2e-05,1.33884]
[1776615891877,55.56,75642.55,0.0,0.9829,2e-05,1.35151]
[1776615896910,55.56,75640.54,0.0,0.98285,2e-05,1.35495]
[1776615899125,55.56,75625.53,0.0,0.98249,2e-05,1.37922]
[1776615902953,55.56,75634.75,0.0,0.98271,2e-05,1.36436]
[1776615907989,55.56,75633.55,0.0,0.98268,2e-05,1.36641]
[1776615912021,55.56,75645.51,0.0,0.98297,2e-05,1.34737]
[1776615917056,55.57,75646.37,0.0,0.98298,2e-05,1.34627]
[1776615922091,55.57,75647.38,0.0,0.983,2e-05,1.34494]
[1776615927126,55.57,75652.02,0.0,0.98311,2e-05,1.33788]
[1776615932161,55.58,75651.96,0.0,0.98315,2e-05,1.33442]
[1776615937196,55.58,75649.4,0.0,0.98308,2e-05,1.33883]
[1776615942231,55.58,75649.97,0.0,0.98309,2e-05,1.33829]
[1776615945252,55.58,75643.66,0.0,0.98294,2e-05,1.34851]
[1776615950289,55.59,75642.6,0.0,0.98291,2e-05,1.3505]
[1776615955322,55.59,75641.47,0.0,0.98288,2e-05,1.3526]
[1776615961365,55.59,75640.54,0.0,0.98285,2e-05,1.35444]
[1776615966402,55.6,75655.42,0.0,0.9832,2e-05,1.33115]
[1776615971438,55.6,75658.49,0.0,0.98326,2e-05,1.32679]
[1776615973457,55.6,75668.32,0.0,0.98349,2e-05,1.3115]
[1776615974468,55.6,75681.64,0.0,0.9838,2e-05,1.29098]
[1776615975478,55.6,75688.11,0.0,0.98394,2e-05,1.2812]
[1776615976481,55.61,75692.58,0.0,0.98404,2e-05,1.27454]
[1776615979501,55.61,75699.05,0.0,0.98418,2e-05,1.26524]
[1776615980513,55.61,75711.97,0.0,0.98446,2e-05,1.24581]
[1776615981517,55.61,75717.97,0.0,0.98459,2e-05,1.23699]
[1776615986557,55.62,75718.68,0.0,0.9846,2e-05,1.23632]
[1776615987559,55.62,75708.09,0.0,0.98437,2e-05,1.25221]
[1776615988566,55.62,75700.74,0.0,0.9842,2e-05,1.26332]
[1776615993603,55.63,75701.27,0.0,0.98425,2e-05,1.25977]
[1776615995616,55.63,75690.82,0.0,0.98401,2e-05,1.27602]
[1776616000650,55.64,75686.88,0.0,0.9839,2e-05,1.28292]
[1776616003890,55.64,75696.33,0.0,0.98411,2e-05,1.26904]
[1776616009713,55.66,75693.71,0.0,0.98403,2e-05,1.27422]
[1776616014752,55.66,75691.47,0.0,0.98397,2e-05,1.27859]
[1776616018778,55.67,75685.72,0.0,0.98383,2e-05,1.28815]
[1776616024030,55.68,75687.39,0.0,0.98385,2e-05,1.2865]
[1776616028862,55.69,75682.11,0.0,0.98372,2e-05,1.29552]
[1776616029883,55.69,75660.88,0.0,0.98322,2e-05,1.32877]
[1776616030873,55.69,75660.88,0.0,0.98322,2e-05,1.32892]
[1776616031881,55.69,75662.98,0.0,0.98327,2e-05,1.32574]
[1776616036921,55.7,75661.39,0.0,0.98322,2e-05,1.32881]
[1776616038934,55.7,75654.61,0.0,0.98306,2e-05,1.33971]
[1776616039941,55.7,75654.4,0.0,0.98305,2e-05,1.34013]
[1776616044170,55.7,75647.1,0.0,0.98288,2e-05,1.35203]
[1776616046991,55.71,75652.48,0.0,0.983,2e-05,1.34367]
[1776616053038,55.71,75654.29,0.0,0.98309,2e-05,1.33735]
[1776616059076,55.71,75653.1,0.0,0.98305,2e-05,1.33968]
[1776616062096,55.72,75648.7,0.0,0.98294,2e-05,1.34684]
[1776616067133,55.72,75650.88,0.0,0.98299,2e-05,1.34365]
[1776616072170,55.72,75651.79,0.0,0.98301,2e-05,1.34246]
[1776616079219,55.72,75654.35,0.0,0.98306,2e-05,1.33878]
[1776616083246,55.73,75644.44,0.0,0.98282,2e-05,1.35474]
[1776616084453,55.73,75643.6,0.0,0.9828,2e-05,1.35611]
[1776616088288,55.73,75635.83,0.0,0.98262,2e-05,1.36866]
[1776616090295,55.73,75622.9,0.0,0.9823,2e-05,1.38961]
[1776616091302,55.73,75623.08,0.0,0.98231,2e-05,1.38929]
[1776616093316,55.73,75630.63,0.0,0.98249,2e-05,1.37698]
[1776616094524,55.73,75625.43,0.0,0.98236,2e-05,1.38541]
[1776616100365,55.73,75625.25,0.0,0.98236,2e-05,1.38562]
[1776616106410,55.73,75624.14,0.0,0.98233,2e-05,1.38737]
[1776616110438,55.73,75598.81,0.0,0.9817,3e-05,1.42903]
[1776616111446,55.72,75591.43,0.0,0.98157,3e-05,1.43719]
[1776616112451,55.72,75590.29,0.0,0.98154,3e-05,1.439]
[1776616113456,55.72,75584.67,0.0,0.9814,3e-05,1.44834]
[1776616114664,55.72,75580.25,0.0,0.98129,3e-05,1.45556]
[1776616120512,55.72,75581.5,0.0,0.98133,3e-05,1.45285]
[1776616121513,55.71,75566.87,0.0,0.98095,3e-05,1.47758]
[1776616122520,55.71,75559.59,0.0,0.98076,3e-05,1.4899]
[1776616123537,55.71,75558.24,0.0,0.98073,3e-05,1.49204]
[1776616124734,55.71,75568.22,0.0,0.981,3e-05,1.47457]
[1776616126548,55.71,75575.9,0.0,0.9812,3e-05,1.46134]
[1776616127555,55.71,75576.53,0.0,0.98122,3e-05,1.46014]
[1776616132589,55.7,75575.94,0.0,0.98121,3e-05,1.46046]
[1776616137630,55.69,75573.24,0.0,0.98115,3e-05,1.46423]
[1776616142660,55.69,75576.47,0.0,0.98125,3e-05,1.45807]
[1776616147696,55.68,75572.4,0.0,0.98115,3e-05,1.46428]
[1776616152731,55.67,75571.3,0.0,0.98113,3e-05,1.4654]
[1776616157768,55.67,75570.16,0.0,0.98112,3e-05,1.46656]
[1776616164817,55.66,75570.55,0.0,0.98114,3e-05,1.46477]
[1776616169852,55.65,75574.62,0.0,0.98126,3e-05,1.4571]
[1776616175086,55.64,75575.36,0.0,0.98134,3e-05,1.45107]
[1776616181936,55.64,75573.28,0.0,0.9813,3e-05,1.4537]
[1776616186971,55.63,75569.38,0.0,0.98121,3e-05,1.45964]
[1776616192007,55.62,75568.04,0.0,0.98118,3e-05,1.46125]
[1776616197042,55.62,75567.93,0.0,0.98119,3e-05,1.46078]
[1776616202077,55.61,75567.02,0.0,0.98118,3e-05,1.46167]
[1776616205300,55.61,75554.28,0.0,0.98085,3e-05,1.48305]
[1776616207127,55.61,75544.46,0.0,0.98059,3e-05,1.49971]
[1776616208127,55.6,75542.89,0.0,0.98056,3e-05,1.50224]
[1776616212171,55.6,75518.56,0.0,0.97991,3e-05,1.54413]
[1776616213178,55.6,75522.72,0.0,0.98003,3e-05,1.53649]
[1776616215369,55.59,75526.37,0.0,0.98013,3e-05,1.52955]
[1776616217213,55.59,75537.68,0.0,0.98045,3e-05,1.50924]
[1776616218220,55.58,75537.95,0.0,0.98046,3e-05,1.50856]
[1776616219224,55.58,75543.07,0.0,0.9806,3e-05,1.49945]
[1776616221240,55.58,75556.55,0.0,0.98096,3e-05,1.47584]
[1776616222246,55.58,75559.18,0.0,0.98103,3e-05,1.47119]
[1776616225440,55.57,75569.74,0.0,0.98131,3e-05,1.4528]
[1776616226273,55.57,75569.74,0.0,0.98132,3e-05,1.45268]
[1776616231307,55.57,75567.18,0.0,0.98131,3e-05,1.45227]
[1776616236344,55.56,75567.79,0.0,0.98133,3e-05,1.45065]
[1776616241377,55.56,75573.36,0.0,0.98149,3e-05,1.44069]
[1776616244405,55.56,75583.7,0.0,0.98175,3e-05,1.42308]
[1776616245580,55.55,75561.83,0.0,0.98119,3e-05,1.45982]
[1776616246418,55.55,75562.42,0.0,0.98121,3e-05,1.45868]
[1776616249437,55.55,75567.92,0.0,0.98136,3e-05,1.44894]
[1776616250443,55.55,75574.22,0.0,0.98152,3e-05,1.4382]
[1776616251450,55.55,75574.67,0.0,0.98154,3e-05,1.43734]
[1776616256489,55.54,75578.3,0.0,0.98164,3e-05,1.43075]
[1776616265720,55.54,75580.23,0.0,0.9817,3e-05,1.42671]
[1776616270586,55.53,75589.13,0.0,0.98193,3e-05,1.41146]
[1776616273608,55.53,75577.51,0.0,0.98164,3e-05,1.43062]
[1776616274619,55.53,75573.55,0.0,0.98154,3e-05,1.43717]
[1776616276634,55.53,75571.35,0.0,0.98149,3e-05,1.44064]
[1776616281668,55.52,75571.89,0.0,0.98151,3e-05,1.43914]
[1776616283682,55.52,75577.6,0.0,0.98166,3e-05,1.42932]
[1776616284690,55.52,75581.15,0.0,0.98175,3e-05,1.42329]
[1776616285861,55.52,75588.82,0.0,0.98195,3e-05,1.41045]
[1776616287710,55.52,75591.73,0.0,0.98202,3e-05,1.40548]
[1776616291745,55.51,75606.29,0.0,0.98243,2e-05,1.37733]
[1776616292752,55.51,75606.26,0.0,0.98243,2e-05,1.37735]
[1776616297787,55.51,75605.26,0.0,0.98241,2e-05,1.37889]
[1776616299803,55.51,75600.09,0.0,0.98228,2e-05,1.38729]
[1776616303830,55.51,75606.72,0.0,0.98245,2e-05,1.37634]
[1776616304836,55.51,75606.59,0.0,0.98245,2e-05,1.37654]
[1776616308863,55.51,75612.0,0.0,0.98258,2e-05,1.3677]
[1776616313899,55.51,75613.45,0.0,0.98262,2e-05,1.36537]
[1776616318934,55.51,75606.92,0.0,0.98246,2e-05,1.37596]
[1776616323976,55.51,75602.84,0.0,0.98236,2e-05,1.38251]
[1776616329006,55.51,75601.0,0.0,0.98231,2e-05,1.38535]
[1776616334043,55.51,75600.73,0.0,0.98231,2e-05,1.38561]
[1776616339079,55.51,75602.24,0.0,0.98235,2e-05,1.38294]
[1776616343107,55.5,75593.19,0.0,0.98213,2e-05,1.39758]
[1776616348140,55.5,75590.52,0.0,0.98207,3e-05,1.40168]
[1776616349148,55.5,75600.05,0.0,0.9823,2e-05,1.38594]
[1776616350154,55.5,75603.07,0.0,0.98238,2e-05,1.3809]
[1776616356407,55.5,75603.37,0.0,0.98244,2e-05,1.37617]
[1776616360224,55.5,75596.71,0.0,0.98228,2e-05,1.38688]
[1776616361231,55.49,75597.03,0.0,0.98229,2e-05,1.38629]
[1776616366478,55.49,75593.77,0.0,0.98221,2e-05,1.39132]
[1776616369288,55.49,75605.29,0.0,0.9825,2e-05,1.37229]
[1776616370297,55.49,75609.31,0.0,0.9826,2e-05,1.36574]
[1776616374322,55.49,75611.87,0.0,0.98266,2e-05,1.36148]
[1776616379359,55.49,75612.98,0.0,0.98269,2e-05,1.35957]
[1776616383385,55.49,75625.89,0.0,0.983,2e-05,1.33882]
[1776616384392,55.49,75628.8,0.0,0.98307,2e-05,1.3342]
[1776616386618,55.49,75630.39,0.0,0.98311,2e-05,1.33173]
[1776616391441,55.49,75625.94,0.0,0.983,2e-05,1.33892]
[1776616394463,55.49,75631.42,0.0,0.98313,2e-05,1.33027]
[1776616395471,55.49,75638.44,0.0,0.9833,2e-05,1.31922]
[1776616396688,55.49,75637.7,0.0,0.98328,2e-05,1.32044]
[1776616398492,55.49,75642.72,0.0,0.98339,2e-05,1.31265]
[1776616399500,55.49,75644.51,0.0,0.98344,2e-05,1.30992]
[1776616402520,55.49,75648.79,0.0,0.98353,2e-05,1.30346]
[1776616407555,55.49,75646.32,0.0,0.98348,2e-05,1.30728]
[1776616412590,55.49,75643.75,0.0,0.98347,2e-05,1.30705]
[1776616417634,55.49,75642.58,0.0,0.98344,2e-05,1.30856]
[1776616422665,55.48,75642.91,0.0,0.98345,2e-05,1.30788]
[1776616425686,55.49,75648.29,0.0,0.98358,2e-05,1.29964]
[1776616431728,55.48,75649.68,0.0,0.98361,2e-05,1.29717]
[1776616433742,55.48,75657.5,0.0,0.9838,2e-05,1.28495]
[1776616434750,55.48,75657.95,0.0,0.98381,2e-05,1.28423]
[1776616439785,55.48,75655.26,0.0,0.98375,2e-05,1.28824]
[1776616444821,55.48,75655.12,0.0,0.98375,2e-05,1.28831]
[1776616450862,55.48,75653.38,0.0,0.98371,2e-05,1.29079]
[1776616454895,55.48,75664.05,0.0,0.98396,2e-05,1.2742]
[1776616455905,55.48,75669.0,0.0,0.98407,2e-05,1.26662]
[1776616459932,55.48,75674.26,0.0,0.98419,2e-05,1.25862]
[1776616464967,55.48,75684.76,0.0,0.98442,2e-05,1.24284]
[1776616465974,55.48,75687.54,0.0,0.98448,2e-05,1.2387]
[1776616467989,55.48,75692.86,0.0,0.9846,2e-05,1.23082]
[1776616468996,55.48,75695.41,0.0,0.98465,2e-05,1.22707]
[1776616470003,55.48,75702.74,0.0,0.98481,2e-05,1.21626]
[1776616471009,55.48,75706.13,0.0,0.98493,2e-05,1.20765]
[1776616475038,55.48,75706.31,0.0,0.98493,2e-05,1.20786]
[1776616480075,55.49,75702.55,0.0,0.98484,2e-05,1.21381]
[1776616484104,55.49,75696.65,0.0,0.9847,2e-05,1.22302]
[1776616489142,55.5,75685.57,0.0,0.98445,2e-05,1.24]
[1776616491153,55.5,75680.05,0.0,0.98432,2e-05,1.24873]
[1776616496187,55.51,75680.04,0.0,0.98431,2e-05,1.24979]
[1776616501223,55.52,75681.28,0.0,0.98433,2e-05,1.24861]
[1776616506258,55.52,75685.53,0.0,0.98442,2e-05,1.24247]
[1776616510285,55.52,75694.54,0.0,0.98461,2e-05,1.22906]
[1776616515323,55.52,75692.32,0.0,0.98457,2e-05,1.23234]
[1776616521363,55.52,75693.58,0.0,0.98459,2e-05,1.23046]
[1776616522370,55.52,75684.76,0.0,0.9844,2e-05,1.24367]
[1776616523376,55.52,75684.53,0.0,0.98439,2e-05,1.24425]
[1776616528411,55.54,75684.08,0.0,0.98436,2e-05,1.2461]
[1776616533446,55.55,75680.42,0.0,0.98431,2e-05,1.24902]
[1776616539492,55.56,75680.86,0.0,0.9843,2e-05,1.2497]
[1776616544525,55.57,75681.01,0.0,0.98429,2e-05,1.25057]
[1776616547741,55.58,75657.75,0.0,0.98375,2e-05,1.28673]
[1776616549563,55.58,75654.73,0.0,0.98367,2e-05,1.29178]
[1776616553593,55.59,75649.08,0.0,0.98354,2e-05,1.30112]
[1776616558626,55.59,75645.78,0.0,0.98345,2e-05,1.30692]
[1776616564667,55.6,75641.64,0.0,0.98334,2e-05,1.3141]
[1776616567883,55.6,75647.15,0.0,0.98347,2e-05,1.30582]
[1776616568695,55.6,75647.15,0.0,0.98346,2e-05,1.30596]
[1776616569702,55.6,75640.11,0.0,0.9833,2e-05,1.31712]
[1776616570710,55.61,75639.81,0.0,0.98329,2e-05,1.3177]
[1776616575744,55.61,75639.96,0.0,0.98328,2e-05,1.31804]
[1776616580780,55.62,75638.5,0.0,0.98324,2e-05,1.3209]
[1776616585815,55.62,75642.63,0.0,0.98333,2e-05,1.31497]
[1776616590853,55.63,75639.63,0.0,0.98325,2e-05,1.32025]
[1776616591859,55.63,75631.5,0.0,0.9831,2e-05,1.32928]
[1776616592867,55.63,75627.65,0.0,0.98301,2e-05,1.33547]
[1776616595897,55.63,75616.67,0.0,0.98274,2e-05,1.35325]
[1776616596903,55.63,75615.44,0.0,0.98271,2e-05,1.35528]
[1776616601938,55.63,75616.16,0.0,0.98272,2e-05,1.35441]
[1776616606973,55.64,75614.39,0.0,0.98268,2e-05,1.35752]
[1776616613021,55.64,75617.11,0.0,0.98274,2e-05,1.35348]
[1776616618239,55.64,75616.29,0.0,0.98271,2e-05,1.35514]
[1776616624099,55.65,75610.42,0.0,0.98257,2e-05,1.36488]
[1776616629136,55.65,75611.71,0.0,0.98259,2e-05,1.36304]
[1776616634171,55.65,75622.61,0.0,0.98285,2e-05,1.3458]
[1776616635177,55.65,75626.84,0.0,0.98296,2e-05,1.33914]
[1776616639207,55.65,75618.58,0.0,0.98276,2e-05,1.35189]
[1776616644239,55.64,75622.84,0.0,0.98287,2e-05,1.34477]
[1776616646253,55.64,75632.12,0.0,0.98309,2e-05,1.32994]
[1776616650282,55.64,75637.64,0.0,0.98323,2e-05,1.32064]
[1776616655322,55.63,75635.95,0.0,0.98325,2e-05,1.31868]
[1776616660351,55.62,75634.4,0.0,0.98323,2e-05,1.32038]
[1776616665386,55.62,75638.52,0.0,0.98333,2e-05,1.31318]
[1776616671429,55.61,75642.41,0.0,0.98344,2e-05,1.30628]
[1776616678660,55.6,75641.41,0.0,0.98343,2e-05,1.30689]
[1776616684519,55.59,75641.3,0.0,0.98344,2e-05,1.30624]
[1776616689554,55.59,75640.62,0.0,0.98343,2e-05,1.30662]
[1776616694591,55.58,75640.85,0.0,0.98345,2e-05,1.30559]
[1776616699624,55.57,75643.19,0.0,0.98351,2e-05,1.3013]
[1776616705667,55.57,75646.93,0.0,0.98361,2e-05,1.29478]
[1776616710702,55.56,75638.33,0.0,0.98342,2e-05,1.30764]
[1776616711709,55.56,75633.95,0.0,0.98336,2e-05,1.31047]
[1776616713723,55.56,75640.48,0.0,0.98351,2e-05,1.30049]
[1776616714730,55.56,75642.31,0.0,0.98355,2e-05,1.29776]
[1776616720773,55.57,75642.14,0.0,0.98354,2e-05,1.29883]
[1776616725809,55.58,75644.95,0.0,0.98359,2e-05,1.29512]
[1776616730845,55.57,75647.83,0.0,0.98367,2e-05,1.29004]
[1776616733864,55.57,75657.32,0.0,0.98389,2e-05,1.27504]
[1776616734870,55.57,75655.81,0.0,0.98386,2e-05,1.27726]
[1776616740912,55.56,75656.15,0.0,0.98388,2e-05,1.27613]
[1776616743933,55.56,75650.62,0.0,0.98375,2e-05,1.28431]
[1776616749156,55.55,75651.24,0.0,0.98378,2e-05,1.28277]
[1776616756023,55.54,75652.03,0.0,0.98381,2e-05,1.28073]
[1776616759226,55.54,75656.25,0.0,0.98391,2e-05,1.27391]
[1776616766092,55.53,75653.2,0.0,0.98385,2e-05,1.27788]
[1776616773142,55.53,75651.48,0.0,0.98387,2e-05,1.27596]
[1776616778183,55.52,75645.97,0.0,0.98375,2e-05,1.28395]
[1776616781198,55.52,75651.64,0.0,0.98388,2e-05,1.27492]
[1776616789436,55.51,75649.14,0.0,0.98384,2e-05,1.27796]
[1776616795296,55.51,75648.17,0.0,0.98382,2e-05,1.279]
[1776616796303,55.51,75658.63,0.0,0.98406,2e-05,1.26287]
[1776616797311,55.51,75651.42,0.0,0.9839,2e-05,1.27385]
[1776616798318,55.51,75641.42,0.0,0.98367,2e-05,1.2892]
[1776616799514,55.5,75630.88,0.0,0.98343,2e-05,1.3054]
[1776616801339,55.5,75630.23,0.0,0.98341,2e-05,1.30628]
[1776616806376,55.49,75632.45,0.0,0.98348,2e-05,1.30199]
[1776616808387,55.49,75638.7,0.0,0.98362,2e-05,1.29212]
[1776616810401,55.49,75638.76,0.0,0.98363,2e-05,1.29162]
[1776616815440,55.48,75639.03,0.0,0.98365,2e-05,1.29062]
[1776616821481,55.48,75639.28,0.0,0.98366,2e-05,1.28955]
[1776616826517,55.47,75639.77,0.0,0.98368,2e-05,1.28824]
[1776616831548,55.47,75646.97,0.0,0.9839,2e-05,1.27278]
[1776616836584,55.46,75647.4,0.0,0.98392,2e-05,1.27174]
[1776616841618,55.46,75646.41,0.0,0.9839,2e-05,1.27288]
[1776616843633,55.46,75638.01,0.0,0.98371,2e-05,1.28567]
[1776616845649,55.46,75622.92,0.0,0.98336,2e-05,1.30898]
[1776616849873,55.46,75611.59,0.0,0.98309,2e-05,1.32682]
[1776616850685,55.46,75611.59,0.0,0.98309,2e-05,1.32691]
[1776616855716,55.46,75604.94,0.0,0.98292,2e-05,1.33792]
[1776616860751,55.46,75605.53,0.0,0.98293,2e-05,1.33736]
[1776616864780,55.47,75612.9,0.0,0.9831,2e-05,1.32595]
[1776616866793,55.47,75605.81,0.0,0.98293,2e-05,1.33744]
[1776616867801,55.47,75606.73,0.0,0.98295,2e-05,1.33605]
[1776616871830,55.47,75585.83,0.0,0.98244,2e-05,1.37006]
[1776616872836,55.47,75585.83,0.0,0.98244,2e-05,1.37007]
[1776616873850,55.47,75577.75,0.0,0.98224,2e-05,1.38329]
[1776616874859,55.47,75576.46,0.0,0.9822,3e-05,1.3854]
[1776616880087,55.47,75561.91,0.0,0.98184,3e-05,1.40939]
[1776616881904,55.47,75552.0,0.0,0.98159,3e-05,1.42585]
[1776616882917,55.47,75545.3,0.0,0.98141,3e-05,1.43706]
[1776616883917,55.47,75535.42,0.0,0.98116,3e-05,1.45373]
[1776616884928,55.47,75530.57,0.0,0.98103,3e-05,1.46189]
[1776616886938,55.47,75528.45,0.0,0.98098,3e-05,1.46523]
[1776616891971,55.46,75534.26,0.0,0.9812,3e-05,1.45041]
[1776616893985,55.46,75536.23,0.0,0.98125,3e-05,1.44682]
[1776616898012,55.45,75541.53,0.0,0.9814,3e-05,1.43742]
[1776616901033,55.45,75545.63,0.0,0.98151,3e-05,1.43025]
[1776616905062,55.45,75550.93,0.0,0.98165,3e-05,1.42106]
[1776616909092,55.45,75542.53,0.0,0.98143,3e-05,1.43503]
[1776616910314,55.45,75533.24,0.0,0.98119,3e-05,1.45056]
[1776616912112,55.44,75533.47,0.0,0.9812,3e-05,1.45006]
[1776616918154,55.44,75532.75,0.0,0.98119,3e-05,1.4505]
[1776616922188,55.43,75542.9,0.0,0.98147,3e-05,1.43286]
[1776616927218,55.43,75540.6,0.0,0.98141,3e-05,1.43629]
[1776616932254,55.43,75542.51,0.0,0.98147,3e-05,1.43259]
[1776616937293,55.42,75544.03,0.0,0.98152,3e-05,1.42958]
[1776616940525,55.42,75555.85,0.0,0.98182,3e-05,1.40953]
[1776616942326,55.42,75561.58,0.0,0.98197,3e-05,1.39991]
[1776616944340,55.41,75569.0,0.0,0.98217,3e-05,1.38706]
[1776616949376,55.4,75574.98,0.0,0.98234,2e-05,1.37586]
[1776616955418,55.39,75574.73,0.0,0.9824,2e-05,1.37067]
[1776616960667,55.37,75580.31,0.0,0.98256,2e-05,1.36032]
[1776616966498,55.36,75566.16,0.0,0.98223,3e-05,1.38196]
[1776616967504,55.36,75560.56,0.0,0.98209,3e-05,1.3909]
[1776616972537,55.35,75563.14,0.0,0.98217,3e-05,1.38626]
[1776616977576,55.35,75562.88,0.0,0.98217,3e-05,1.38586]
[1776616982611,55.33,75559.59,0.0,0.98211,3e-05,1.38992]
[1776616988657,55.32,75562.39,0.0,0.9822,3e-05,1.38367]
[1776616990667,55.31,75570.59,0.0,0.98242,2e-05,1.36971]
[1776616993690,55.31,75560.02,0.0,0.98216,3e-05,1.38685]
[1776616994698,55.31,75554.77,0.0,0.98202,3e-05,1.39551]
[1776616998724,55.31,75559.99,0.0,0.98216,3e-05,1.38684]
[1776616999732,55.31,75552.37,0.0,0.98196,3e-05,1.39944]
[1776617000739,55.31,75537.54,0.0,0.98158,3e-05,1.42418]
[1776617004766,55.31,75543.92,0.0,0.98175,3e-05,1.41324]
[1776617010810,55.31,75542.62,0.0,0.98172,3e-05,1.41513]
[1776617011819,55.31,75538.11,0.0,0.98166,3e-05,1.41853]
[1776617013831,55.3,75530.54,0.0,0.98146,3e-05,1.43116]
[1776617018865,55.3,75527.57,0.0,0.98139,3e-05,1.43579]
[1776617023900,55.3,75529.93,0.0,0.98146,3e-05,1.4314]
[1776617028937,55.29,75532.15,0.0,0.98152,3e-05,1.42734]
[1776617033970,55.29,75530.98,0.0,0.9815,3e-05,1.42899]
[1776617040025,55.29,75530.99,0.0,0.9815,3e-05,1.42858]
[1776617045051,55.29,75524.25,0.0,0.98133,3e-05,1.43968]
[1776617047065,55.28,75520.46,0.0,0.98124,3e-05,1.44596]
[1776617048072,55.28,75513.17,0.0,0.98104,3e-05,1.45835]
[1776617049078,55.28,75512.45,0.0,0.98103,3e-05,1.45947]
[1776617056129,55.27,75512.41,0.0,0.98104,3e-05,1.45875]
[1776617061371,55.27,75517.51,0.0,0.98118,3e-05,1.44937]
[1776617067203,55.27,75523.72,0.0,0.98135,3e-05,1.43833]
[1776617073245,55.26,75523.1,0.0,0.9814,3e-05,1.43477]
[1776617078281,55.26,75522.77,0.0,0.98139,3e-05,1.43497]
[1776617079288,55.26,75507.95,0.0,0.981,3e-05,1.46023]
[1776617080296,55.26,75508.94,0.0,0.98103,3e-05,1.45841]
[1776617085331,55.25,75515.87,0.0,0.98122,3e-05,1.44588]
[1776617088352,55.25,75521.39,0.0,0.98137,3e-05,1.43621]
[1776617089360,55.25,75527.24,0.0,0.98153,3e-05,1.42623]
[1776617091587,55.25,75540.36,0.0,0.98187,3e-05,1.40413]
[1776617093392,55.25,75547.6,0.0,0.98205,3e-05,1.392]
[1776617094393,55.25,75554.2,0.0,0.98222,3e-05,1.38109]
[1776617095401,55.25,75555.88,0.0,0.98226,3e-05,1.37834]
[1776617097415,55.25,75561.28,0.0,0.98239,2e-05,1.36953]
[1776617101701,55.25,75553.26,0.0,0.98219,3e-05,1.38285]
[1776617104465,55.25,75554.1,0.0,0.98221,3e-05,1.38147]
[1776617109499,55.25,75557.15,0.0,0.98229,3e-05,1.37646]
[1776617110506,55.25,75563.21,0.0,0.98244,2e-05,1.36654]
[1776617111771,55.25,75561.98,0.0,0.98241,2e-05,1.36859]
[1776617117560,55.25,75561.73,0.0,0.9824,2e-05,1.3691]
[1776617120579,55.25,75569.06,0.0,0.98258,2e-05,1.35722]
[1776617121842,55.25,75579.24,0.0,0.98283,2e-05,1.34053]
[1776617127625,55.25,75575.87,0.0,0.98274,2e-05,1.34645]
[1776617132660,55.26,75576.9,0.0,0.98282,2e-05,1.34103]
[1776617137697,55.25,75574.63,0.0,0.98277,2e-05,1.3443]
[1776617142730,55.25,75577.13,0.0,0.98283,2e-05,1.3399]
[1776617145752,55.25,75588.65,0.0,0.98311,2e-05,1.32124]
[1776617150786,55.24,75591.44,0.0,0.98318,2e-05,1.31661]
[1776617155823,55.24,75586.01,0.0,0.98306,2e-05,1.325]
[1776617159851,55.24,75579.76,0.0,0.98291,2e-05,1.33472]
[1776617164887,55.24,75579.21,0.0,0.9829,2e-05,1.33517]
[1776617165893,55.23,75588.39,0.0,0.98313,2e-05,1.32042]
[1776617166899,55.23,75593.68,0.0,0.98325,2e-05,1.31198]
[1776617171935,55.23,75595.66,0.0,0.9833,2e-05,1.30863]
[1776617173951,55.23,75605.55,0.0,0.98354,2e-05,1.29302]
[1776617178983,55.23,75606.68,0.0,0.98357,2e-05,1.29111]
[1776617184018,55.23,75604.06,0.0,0.98351,2e-05,1.29474]
[1776617186032,55.22,75609.36,0.0,0.98364,2e-05,1.28627]
[1776617189055,55.22,75605.42,0.0,0.98355,2e-05,1.29215]
[1776617194089,55.22,75594.7,0.0,0.98335,2e-05,1.30461]
[1776617196103,55.21,75587.61,0.0,0.98319,2e-05,1.31556]
[1776617201137,55.21,75587.51,0.0,0.9832,2e-05,1.31501]
[1776617206172,55.2,75586.91,0.0,0.98319,2e-05,1.31528]
[1776617211207,55.19,75586.16,0.0,0.98319,2e-05,1.31578]
[1776617216242,55.19,75584.09,0.0,0.98315,2e-05,1.31837]
[1776617221279,55.18,75584.67,0.0,0.98317,2e-05,1.31675]
[1776617224299,55.18,75581.39,0.0,0.9831,2e-05,1.32153]
[1776617229334,55.18,75580.2,0.0,0.98306,2e-05,1.32395]
[1776617236385,55.19,75580.88,0.0,0.98307,2e-05,1.32354]
[1776617238405,55.19,75573.49,0.0,0.98289,2e-05,1.33558]
[1776617239405,55.19,75569.84,0.0,0.9828,2e-05,1.34153]
[1776617241418,55.19,75564.52,0.0,0.98266,2e-05,1.35027]
[1776617242695,55.19,75545.68,0.0,0.98219,3e-05,1.38117]
[1776617243432,55.19,75545.68,0.0,0.98219,3e-05,1.38117]
[1776617248479,55.19,75538.59,0.0,0.98201,3e-05,1.39292]
[1776617251496,55.19,75544.69,0.0,0.98222,3e-05,1.37872]
[1776617252765,55.19,75559.61,0.0,0.98259,2e-05,1.35432]
[1776617254516,55.19,75562.6,0.0,0.98267,2e-05,1.34926]
[1776617258548,55.18,75568.69,0.0,0.98283,2e-05,1.33865]
[1776617259552,55.18,75570.59,0.0,0.98288,2e-05,1.33542]
[1776617262835,55.18,75582.9,0.0,0.98318,2e-05,1.31507]
[1776617268617,55.17,75581.21,0.0,0.98315,2e-05,1.31707]
[1776617274658,55.16,75580.55,0.0,0.98315,2e-05,1.31725]
[1776617280712,55.15,75579.28,0.0,0.98313,2e-05,1.31839]
[1776617284729,55.15,75585.66,0.0,0.9833,2e-05,1.30765]
[1776617289764,55.14,75586.7,0.0,0.98333,2e-05,1.30537]
[1776617291779,55.14,75600.21,0.0,0.98365,2e-05,1.28388]
[1776617293048,55.14,75602.01,0.0,0.9837,2e-05,1.28089]
[1776617298829,55.13,75596.17,0.0,0.98357,2e-05,1.28958]
[1776617301850,55.13,75592.62,0.0,0.98349,2e-05,1.29484]
[1776617303118,55.13,75602.75,0.0,0.98373,2e-05,1.27878]
[1776617305876,55.13,75604.94,0.0,0.98378,2e-05,1.27522]
[1776617310911,55.12,75605.61,0.0,0.98381,2e-05,1.27374]
[1776617314948,55.12,75600.08,0.0,0.98373,2e-05,1.27819]
[1776617318967,55.12,75606.73,0.0,0.98389,2e-05,1.26757]
[1776617324003,55.11,75616.64,0.0,0.98412,2e-05,1.25205]
[1776617326016,55.11,75625.87,0.0,0.98433,2e-05,1.23792]
[1776617330044,55.11,75632.06,0.0,0.98447,2e-05,1.22853]
[1776617335079,55.11,75631.11,0.0,0.98445,2e-05,1.22998]
[1776617342129,55.11,75629.9,0.0,0.98442,2e-05,1.23177]
[1776617343136,55.11,75635.45,0.0,0.98455,2e-05,1.2234]
[1776617345149,55.11,75640.68,0.0,0.98466,2e-05,1.21558]
[1776617351191,55.12,75641.29,0.0,0.98467,2e-05,1.21477]
[1776617357233,55.12,75642.41,0.0,0.9847,2e-05,1.21318]
[1776617363277,55.12,75643.73,0.0,0.98473,2e-05,1.21128]
[1776617370326,55.12,75646.45,0.0,0.98479,2e-05,1.20733]
[1776617375368,55.12,75645.43,0.0,0.98481,2e-05,1.20517]
[1776617380395,55.12,75646.83,0.0,0.98484,2e-05,1.20319]
[1776617385433,55.12,75646.8,0.0,0.98483,2e-05,1.20332]
[1776617390465,55.12,75643.65,0.0,0.98476,2e-05,1.20809]
[1776617393752,55.12,75626.23,0.0,0.98437,2e-05,1.2343]
[1776617395500,55.12,75622.82,0.0,0.9843,2e-05,1.23944]
[1776617400534,55.12,75620.54,0.0,0.98425,2e-05,1.24267]
[1776617403823,55.12,75606.37,0.0,0.98393,2e-05,1.26429]
[1776617404564,55.12,75605.57,0.0,0.98391,2e-05,1.26547]
[1776617405572,55.12,75607.41,0.0,0.98395,2e-05,1.26255]
[1776617412622,55.11,75606.34,0.0,0.98394,2e-05,1.26344]
[1776617415641,55.1,75595.93,0.0,0.9837,2e-05,1.2791]
[1776617416648,55.1,75594.51,0.0,0.98367,2e-05,1.28114]
[1776617419669,55.1,75589.45,0.0,0.98356,2e-05,1.2885]
[1776617424706,55.09,75588.53,0.0,0.98355,2e-05,1.28898]
[1776617429739,55.08,75587.89,0.0,0.98355,2e-05,1.28904]
[1776617430747,55.08,75594.83,0.0,0.98372,2e-05,1.27799]
[1776617431754,55.08,75596.58,0.0,0.98381,2e-05,1.27123]
[1776617436790,55.07,75593.13,0.0,0.98374,2e-05,1.27584]
[1776617437797,55.07,75586.45,0.0,0.98358,2e-05,1.28613]
[1776617438802,55.07,75582.29,0.0,0.98349,2e-05,1.2925]
[1776617440819,55.07,75577.24,0.0,0.98337,2e-05,1.30047]
[1776617441825,55.06,75575.44,0.0,0.98333,2e-05,1.30312]
[1776617446864,55.07,75576.3,0.0,0.98334,2e-05,1.30253]
[1776617451897,55.08,75571.96,0.0,0.98322,2e-05,1.31015]
[1776617456933,55.08,75572.88,0.0,0.98323,2e-05,1.30937]
[1776617461977,55.09,75580.21,0.0,0.9834,2e-05,1.2984]
[1776617464244,55.09,75592.38,0.0,0.98369,2e-05,1.27902]
[1776617470025,55.08,75585.15,0.0,0.98354,2e-05,1.28944]
[1776617474321,55.07,75593.1,0.0,0.98374,2e-05,1.27604]
[1776617477073,55.07,75602.11,0.0,0.98395,2e-05,1.26171]
[1776617479086,55.06,75605.71,0.0,0.98404,2e-05,1.25583]
[1776617484393,55.05,75599.94,0.0,0.98392,2e-05,1.26383]
[1776617486137,55.05,75598.03,0.0,0.98388,2e-05,1.26646]
[1776617489158,55.05,75611.52,0.0,0.9842,2e-05,1.24521]
[1776617490165,55.05,75617.0,0.0,0.98433,2e-05,1.23673]
[1776617495200,55.04,75617.19,0.0,0.98438,2e-05,1.2321]
[1776617501242,55.03,75615.57,0.0,0.98436,2e-05,1.2339]
[1776617505271,55.03,75609.46,0.0,0.98422,2e-05,1.24275]
[1776617510307,55.02,75608.98,0.0,0.98422,2e-05,1.24285]
[1776617512320,55.02,75602.3,0.0,0.98407,2e-05,1.25282]
[1776617517354,55.01,75604.03,0.0,0.98412,2e-05,1.24944]
[1776617522391,55.01,75610.77,0.0,0.98429,2e-05,1.23846]
[1776617526418,55.0,75603.27,0.0,0.98412,2e-05,1.24941]
[1776617528433,55.0,75597.18,0.0,0.98398,2e-05,1.25884]
[1776617532464,55.0,75609.36,0.0,0.98426,2e-05,1.24026]
[1776617533471,55.0,75622.8,0.0,0.98457,2e-05,1.21979]
[1776617534479,55.0,75627.47,0.0,0.98467,2e-05,1.2127]
[1776617539513,55.0,75626.36,0.0,0.98465,2e-05,1.21406]
[1776617542534,55.0,75620.64,0.0,0.98453,2e-05,1.2225]
[1776617544818,55.0,75615.18,0.0,0.98441,2e-05,1.23064]
[1776617547572,54.99,75608.45,0.0,0.98426,2e-05,1.24067]
[1776617552604,54.99,75610.81,0.0,0.98436,2e-05,1.23287]
[1776617557639,54.99,75611.18,0.0,0.98437,2e-05,1.23199]
[1776617562678,54.98,75614.49,0.0,0.98445,2e-05,1.22666]
[1776617569724,54.98,75618.92,0.0,0.98456,2e-05,1.21955]
[1776617575027,54.98,75625.04,0.0,0.9847,2e-05,1.21006]
[1776617585101,54.97,75626.91,0.0,0.98475,2e-05,1.20672]
[1776617588861,54.97,75608.03,0.0,0.98433,2e-05,1.235]
[1776617589870,54.97,75609.26,0.0,0.98436,2e-05,1.23301]
[1776617595171,54.96,75610.78,0.0,0.9844,2e-05,1.23018]
[1776617599981,54.96,75600.34,0.0,0.98417,2e-05,1.24558]
[1776617600988,54.96,75588.36,0.0,0.98389,2e-05,1.26406]
[1776617601982,54.96,75564.09,0.0,0.98332,2e-05,1.30236]
[1776617602989,54.96,75555.33,0.0,0.9831,2e-05,1.31643]
[1776617608024,54.97,75546.35,0.0,0.98288,2e-05,1.33138]
[1776617609046,54.97,75539.89,0.0,0.98272,2e-05,1.34185]
[1776617610039,54.97,75530.65,0.0,0.98248,3e-05,1.35705]
[1776617611047,54.97,75526.58,0.0,0.98243,3e-05,1.35971]
[1776617613059,54.97,75536.07,0.0,0.98267,2e-05,1.34428]
[1776617617101,54.97,75541.58,0.0,0.9828,2e-05,1.33562]
[1776617620118,54.97,75518.15,0.0,0.98221,3e-05,1.37419]
[1776617621127,54.97,75507.63,0.0,0.98194,3e-05,1.39169]
[1776617622138,54.97,75496.12,0.0,0.98164,3e-05,1.41102]
[1776617623140,54.97,75489.11,0.0,0.98146,3e-05,1.42285]
[1776617625400,54.97,75462.23,0.0,0.98074,3e-05,1.46902]
[1776617626171,54.97,75462.23,0.0,0.98074,3e-05,1.46887]
[1776617627173,54.97,75446.35,0.0,0.98031,3e-05,1.4966]
[1776617629191,54.96,75440.06,0.0,0.98014,3e-05,1.50735]
[1776617630200,54.96,75428.33,0.0,0.97982,3e-05,1.52811]
[1776617631215,54.96,75416.77,0.0,0.97949,3e-05,1.54874]
[1776617633216,54.95,75437.41,0.0,0.98008,3e-05,1.51108]
[1776617634225,54.95,75452.81,0.0,0.98051,3e-05,1.48362]
[1776617635484,54.95,75470.45,0.0,0.981,3e-05,1.4527]
[1776617636240,54.95,75470.45,0.0,0.981,3e-05,1.45259]
[1776617641282,54.95,75472.58,0.0,0.98106,3e-05,1.44842]
[1776617642283,54.94,75454.51,0.0,0.98057,3e-05,1.47975]
[1776617643290,54.94,75443.27,0.0,0.98027,3e-05,1.49943]
[1776617645305,54.94,75449.47,0.0,0.98044,3e-05,1.48812]
[1776617647334,54.94,75434.29,0.0,0.98002,3e-05,1.51493]
[1776617648331,54.94,75417.85,0.0,0.97956,3e-05,1.54435]
[1776617649343,54.93,75420.65,0.0,0.97965,3e-05,1.53878]
[1776617650347,54.93,75429.16,0.0,0.97989,3e-05,1.52322]
[1776617651352,54.93,75435.26,0.0,0.98007,3e-05,1.51209]
[1776617655402,54.92,75444.17,0.0,0.98033,3e-05,1.49564]
[1776617656456,54.92,75451.82,0.0,0.98054,3e-05,1.48214]
[1776617657416,54.92,75459.81,0.0,0.98076,3e-05,1.46781]
[1776617658429,54.92,75467.66,0.0,0.98097,3e-05,1.45415]
[1776617659430,54.92,75471.22,0.0,0.98107,3e-05,1.44768]
[1776617664462,54.91,75472.37,0.0,0.98111,3e-05,1.44528]
[1776617667484,54.91,75477.76,0.0,0.98126,3e-05,1.43578]
[1776617669500,54.91,75469.16,0.0,0.98103,3e-05,1.45054]
[1776617670508,54.91,75453.63,0.0,0.98061,3e-05,1.47738]
[1776617671515,54.91,75449.45,0.0,0.98055,3e-05,1.48031]
[1776617673528,54.91,75458.59,0.0,0.98081,3e-05,1.46406]
[1776617674536,54.91,75452.94,0.0,0.98065,3e-05,1.4738]
[1776617676550,54.9,75443.66,0.0,0.9804,3e-05,1.48984]
[1776617677556,54.9,75435.61,0.0,0.98018,3e-05,1.50393]
[1776617681593,54.9,75444.62,0.0,0.98044,3e-05,1.48724]
[1776617682591,54.89,75430.92,0.0,0.98006,3e-05,1.51138]
[1776617683598,54.89,75416.08,0.0,0.97965,3e-05,1.53785]
[1776617687626,54.88,75405.03,0.0,0.97934,3e-05,1.55693]
[1776617690654,54.88,75391.59,0.0,0.97896,3e-05,1.58109]
[1776617691662,54.87,75392.88,0.0,0.97901,3e-05,1.57807]
[1776617694683,54.86,75402.66,0.0,0.97931,3e-05,1.5592]
[1776617695690,54.86,75415.59,0.0,0.97968,3e-05,1.53542]
[1776617696696,54.86,75410.01,0.0,0.97953,3e-05,1.5453]
[1776617698710,54.86,75404.32,0.0,0.97937,3e-05,1.55515]
[1776617703753,54.84,75398.09,0.0,0.97921,3e-05,1.56523]
[1776617704753,54.84,75407.15,0.0,0.97948,3e-05,1.54837]
[1776617705758,54.84,75407.88,0.0,0.9795,3e-05,1.54679]
[1776617706772,54.84,75402.53,0.0,0.97935,3e-05,1.55631]
[1776617707774,54.84,75394.88,0.0,0.97914,3e-05,1.5701]
[1776617709798,54.83,75365.95,0.0,0.97828,3e-05,1.62347]
[1776617710814,54.83,75358.57,0.0,0.97806,3e-05,1.63746]
[1776617711821,54.83,75338.87,0.0,0.97746,3e-05,1.67489]
[1776617712829,54.82,75321.33,0.0,0.97691,3e-05,1.7087]
[1776617713837,54.82,75331.27,0.0,0.97723,3e-05,1.68877]
[1776617714842,54.81,75350.15,0.0,0.97784,3e-05,1.65126]
[1776617715857,54.81,75364.85,0.0,0.97829,3e-05,1.62285]
[1776617716873,54.8,75366.79,0.0,0.97836,3e-05,1.61879]
[1776617717864,54.77,75346.01,0.0,0.97778,3e-05,1.65455]
[1776617719878,54.77,75339.38,0.0,0.97759,3e-05,1.66642]
[1776617720894,54.77,75322.57,0.0,0.97706,3e-05,1.69912]
[1776617721892,54.76,75321.88,0.0,0.97705,3e-05,1.69993]
[1776617722898,54.76,75332.28,0.0,0.97739,3e-05,1.67911]
[1776617724915,54.76,75344.57,0.0,0.97777,3e-05,1.65531]
[1776617726253,54.76,75358.03,0.0,0.97818,3e-05,1.62961]
[1776617726928,54.76,75357.74,0.0,0.97817,3e-05,1.63021]
[1776617727936,54.76,75350.34,0.0,0.97795,3e-05,1.64436]
[1776617728968,54.76,75352.71,0.0,0.97802,3e-05,1.63986]
[1776617730958,54.76,75351.11,0.0,0.97797,3e-05,1.643]
[1776617731965,54.76,75357.62,0.0,0.97823,3e-05,1.62611]
[1776617732971,54.76,75361.31,0.0,0.97834,3e-05,1.61872]
[1776617734097,54.75,75368.13,0.0,0.97856,3e-05,1.60549]
[1776617734997,54.75,75369.26,0.0,0.97859,3e-05,1.603]
[1776617740030,54.73,75366.82,0.0,0.97855,3e-05,1.60579]
[1776617744069,54.72,75378.69,0.0,0.97893,3e-05,1.5822]
[1776617745076,54.72,75384.9,0.0,0.97911,3e-05,1.57037]
[1776617746394,54.72,75397.02,0.0,0.97947,3e-05,1.5478]
[1776617747082,54.71,75397.02,0.0,0.97948,3e-05,1.54752]
[1776617748089,54.71,75396.57,0.0,0.97947,3e-05,1.54808]
[1776617752117,54.7,75411.19,0.0,0.9799,3e-05,1.52048]
[1776617753126,54.7,75417.0,0.0,0.98007,3e-05,1.50981]
[1776617756474,54.7,75410.82,0.0,0.97991,3e-05,1.5203]
[1776617758160,54.69,75410.33,0.0,0.9799,3e-05,1.52073]
[1776617760183,54.69,75419.05,0.0,0.98015,3e-05,1.50461]
[1776617761185,54.69,75424.44,0.0,0.9803,3e-05,1.49499]
[1776617762197,54.68,75445.62,0.0,0.9809,3e-05,1.45711]
[1776617765220,54.68,75457.58,0.0,0.98122,3e-05,1.43597]
[1776617766544,54.68,75460.69,0.0,0.98131,3e-05,1.43052]
[1776617772267,54.67,75463.67,0.0,0.9814,3e-05,1.42488]
[1776617776614,54.67,75469.99,0.0,0.98157,3e-05,1.41378]
[1776617780323,54.67,75474.69,0.0,0.9817,3e-05,1.40557]
[1776617785359,54.67,75477.37,0.0,0.98177,3e-05,1.40086]
[1776617790395,54.67,75483.28,0.0,0.98192,3e-05,1.39076]
[1776617793415,54.67,75478.52,0.0,0.98185,3e-05,1.39464]
[1776617794423,54.67,75473.43,0.0,0.98172,3e-05,1.40322]
[1776617795436,54.67,75466.86,0.0,0.98155,3e-05,1.41436]
[1776617799459,54.66,75462.16,0.0,0.98143,3e-05,1.42216]
[1776617802484,54.66,75456.5,0.0,0.98128,3e-05,1.43169]
[1776617803488,54.66,75439.0,0.0,0.98081,3e-05,1.46197]
[1776617804497,54.66,75429.32,0.0,0.98054,3e-05,1.47884]
[1776617806824,54.66,75409.57,0.0,0.97999,3e-05,1.51373]
[1776617807517,54.65,75409.57,0.0,0.98,3e-05,1.51352]
[1776617808526,54.65,75404.36,0.0,0.97985,3e-05,1.52268]
[1776617810538,54.65,75388.26,0.0,0.9794,3e-05,1.55148]
[1776617812554,54.64,75379.07,0.0,0.97914,3e-05,1.56781]
[1776617813561,54.64,75361.58,0.0,0.97862,3e-05,1.60005]
[1776617815574,54.63,75347.44,0.0,0.97821,3e-05,1.62599]
[1776617818594,54.62,75355.35,0.0,0.97847,3e-05,1.6098]
[1776617822623,54.61,75367.96,0.0,0.97887,3e-05,1.58471]
[1776617823630,54.61,75360.49,0.0,0.97865,3e-05,1.59834]
[1776617824636,54.61,75353.52,0.0,0.97845,3e-05,1.6111]
[1776617825643,54.6,75341.73,0.0,0.97809,3e-05,1.63307]
[1776617826993,54.6,75338.11,0.0,0.97799,3e-05,1.63953]
[1776617827661,54.59,75338.11,0.0,0.978,3e-05,1.6391]
[1776617832697,54.58,75346.35,0.0,0.97828,3e-05,1.62128]
[1776617833743,54.57,75359.08,0.0,0.97867,3e-05,1.59687]
[1776617834721,54.57,75372.5,0.0,0.97908,3e-05,1.5715]
[1776617835728,54.57,75379.93,0.0,0.9793,3e-05,1.55748]
[1776617837751,54.56,75369.61,0.0,0.97901,3e-05,1.57595]
[1776617838749,54.56,75361.81,0.0,0.97878,3e-05,1.59015]
[1776617839767,54.56,75350.2,0.0,0.97844,3e-05,1.61162]
[1776617840777,54.55,75341.12,0.0,0.97817,3e-05,1.62845]
[1776617841782,54.55,75336.04,0.0,0.97801,3e-05,1.63815]
[1776617843819,54.55,75330.92,0.0,0.97787,3e-05,1.6471]
[1776617846821,54.53,75343.08,0.0,0.97827,3e-05,1.62207]
[1776617847829,54.53,75348.97,0.0,0.97846,3e-05,1.6105]
[1776617848832,54.53,75355.39,0.0,0.97865,3e-05,1.59839]
[1776617849847,54.53,75356.51,0.0,0.97869,3e-05,1.59592]
[1776617850846,54.52,75367.9,0.0,0.97904,3e-05,1.57394]
[1776617851861,54.52,75373.17,0.0,0.97925,3e-05,1.55975]
[1776617856891,54.51,75369.16,0.0,0.97916,3e-05,1.56562]
[1776617858903,54.5,75359.88,0.0,0.97889,3e-05,1.58225]
[1776617860917,54.5,75364.45,0.0,0.97904,3e-05,1.57305]
[1776617861924,54.49,75367.85,0.0,0.97914,3e-05,1.56642]
[1776617866965,54.48,75365.61,0.0,0.97911,3e-05,1.56868]
[1776617871995,54.46,75367.72,0.0,0.97919,3e-05,1.56316]
[1776617873001,54.46,75374.83,0.0,0.9794,3e-05,1.55003]
[1776617874008,54.46,75376.7,0.0,0.97946,3e-05,1.5463]
[1776617879043,54.45,75374.98,0.0,0.97943,3e-05,1.54804]
[1776617882064,54.44,75386.43,0.0,0.97978,3e-05,1.52625]
[1776617883071,54.44,75389.36,0.0,0.97987,3e-05,1.52068]
[1776617887099,54.43,75397.47,0.0,0.98011,3e-05,1.50509]
[1776617888106,54.43,75400.94,0.0,0.98021,3e-05,1.49864]
[1776617891127,54.42,75406.07,0.0,0.98037,3e-05,1.48885]
[1776617896199,54.42,75407.51,0.0,0.98042,3e-05,1.48535]
[1776617897497,54.41,75412.69,0.0,0.98057,3e-05,1.47578]
[1776617901201,54.41,75412.91,0.0,0.98059,3e-05,1.4749]
[1776617904238,54.4,75418.78,0.0,0.98076,3e-05,1.46389]
[1776617907568,54.4,75413.55,0.0,0.98062,3e-05,1.47266]
[1776617913293,54.39,75413.81,0.0,0.9807,3e-05,1.46699]
[1776617916313,54.39,75419.88,0.0,0.98087,3e-05,1.45586]
[1776617918326,54.38,75424.26,0.0,0.98099,3e-05,1.44793]
[1776617923363,54.38,75426.9,0.0,0.98107,3e-05,1.44274]
[1776617928401,54.37,75428.58,0.0,0.98113,3e-05,1.43924]
[1776617933432,54.37,75426.37,0.0,0.98108,3e-05,1.44253]
[1776617936453,54.37,75432.86,0.0,0.98126,3e-05,1.43087]
[1776617937778,54.37,75432.99,0.0,0.98126,3e-05,1.43055]
[1776617943506,54.36,75434.7,0.0,0.98132,3e-05,1.42701]
[1776617948539,54.36,75438.64,0.0,0.98143,3e-05,1.4198]
[1776617954582,54.35,75444.44,0.0,0.98159,3e-05,1.40939]
[1776617957925,54.35,75434.19,0.0,0.98132,3e-05,1.42683]
[1776617958610,54.35,75434.19,0.0,0.98133,3e-05,1.42663]
[1776617959618,54.35,75427.29,0.0,0.98114,3e-05,1.43862]
[1776617960626,54.35,75422.2,0.0,0.981,3e-05,1.44738]
[1776617961632,54.34,75412.76,0.0,0.98075,3e-05,1.46367]
[1776617963645,54.34,75405.66,0.0,0.98055,3e-05,1.47608]
[1776617965659,54.34,75403.35,0.0,0.98049,3e-05,1.47981]
[1776617969686,54.33,75393.65,0.0,0.98023,3e-05,1.49638]
[1776617971703,54.33,75391.45,0.0,0.98023,3e-05,1.49557]
[1776617976738,54.32,75386.94,0.0,0.98012,3e-05,1.50259]
[1776617980766,54.31,75379.51,0.0,0.97992,3e-05,1.51512]
[1776617982787,54.31,75365.9,0.0,0.97954,3e-05,1.5395]
[1776617983788,54.3,75365.9,0.0,0.97955,3e-05,1.53897]
[1776617984794,54.3,75354.42,0.0,0.97921,3e-05,1.56018]
[1776617985802,54.3,75352.1,0.0,0.97915,3e-05,1.56386]
[1776617986815,54.3,75357.2,0.0,0.97931,3e-05,1.55409]
[1776617988137,54.29,75370.02,0.0,0.97969,3e-05,1.53021]
[1776617988824,54.29,75370.02,0.0,0.97969,3e-05,1.52995]
[1776617993864,54.28,75377.39,0.0,0.97992,3e-05,1.51552]
[1776617995875,54.28,75381.32,0.0,0.98004,3e-05,1.50794]
[1776617999904,54.27,75387.06,0.0,0.98021,3e-05,1.49674]
[1776618002982,54.26,75380.71,0.0,0.98005,3e-05,1.5074]
[1776618003999,54.26,75362.0,0.0,0.9795,3e-05,1.54156]
[1776618005054,54.26,75316.57,0.0,0.97814,3e-05,1.62667]
[1776618006008,54.26,75283.81,0.0,0.97711,3e-05,1.69044]
[1776618007040,54.19,75286.21,0.0,0.97732,3e-05,1.67738]
[1776618008045,54.13,75297.78,0.0,0.97781,3e-05,1.64752]
[1776618009049,54.13,75308.8,0.0,0.97816,3e-05,1.6255]
[1776618011065,54.12,75317.93,0.0,0.97846,3e-05,1.60658]
[1776618012070,54.11,75327.35,0.0,0.97876,3e-05,1.58835]
[1776618013109,54.11,75338.17,0.0,0.97908,3e-05,1.568]
[1776618014091,54.11,75295.2,0.0,0.97778,3e-05,1.64925]
[1776618015099,54.11,75274.16,0.0,0.97711,3e-05,1.69054]
[1776618016104,54.11,75269.54,0.0,0.97696,3e-05,1.69971]
[1776618018119,54.1,75268.44,0.0,0.97695,3e-05,1.70042]
[1776618021167,54.09,75280.41,0.0,0.97735,3e-05,1.67561]
[1776618022168,54.07,75317.61,0.0,0.97854,3e-05,1.60164]
[1776618024183,54.06,75322.64,0.0,0.97871,3e-05,1.59101]
[1776618027209,54.05,75313.08,0.0,0.97844,3e-05,1.60786]
[1776618030226,54.04,75317.93,0.0,0.9786,3e-05,1.59785]
[1776618031236,54.04,75313.24,0.0,0.97852,3e-05,1.6019]
[1776618036267,54.02,75307.27,0.0,0.97838,3e-05,1.61096]
[1776618039288,54.01,75311.03,0.0,0.97851,3e-05,1.60263]
[1776618041305,53.95,75303.74,0.0,0.97841,3e-05,1.60905]
[1776618046376,53.83,75264.21,0.0,0.9774,3e-05,1.67135]
[1776618048586,53.83,75273.78,0.0,0.97771,3e-05,1.65217]
[1776618049376,53.82,75273.64,0.0,0.97771,3e-05,1.65201]
[1776618051389,53.81,75285.12,0.0,0.97809,3e-05,1.62838]
[1776618052398,53.81,75271.63,0.0,0.97767,3e-05,1.65424]
[1776618053400,53.81,75258.96,0.0,0.97728,3e-05,1.67874]
[1776618058658,53.79,75263.66,0.0,0.97747,3e-05,1.66711]
[1776618061461,53.78,75255.78,0.0,0.97723,3e-05,1.68133]
[1776618066494,53.76,75252.57,0.0,0.97717,3e-05,1.68532]
[1776618068728,53.75,75258.04,0.0,0.97736,3e-05,1.67351]
[1776618072541,53.73,75262.97,0.0,0.97755,3e-05,1.66195]
[1776618074549,53.73,75272.94,0.0,0.97788,3e-05,1.64153]
[1776618075557,53.72,75272.25,0.0,0.97786,3e-05,1.64248]
[1776618080593,53.71,75267.15,0.0,0.97773,3e-05,1.65047]
[1776618084628,53.69,75276.7,0.0,0.97806,3e-05,1.6302]
[1776618085638,53.69,75286.91,0.0,0.97838,3e-05,1.61008]
[1776618086641,53.69,75287.31,0.0,0.9784,3e-05,1.60897]
[1776618091682,53.67,75289.88,0.0,0.97856,3e-05,1.59787]
[1776618094698,53.67,75286.47,0.0,0.97848,3e-05,1.60341]
[1776618099735,53.65,75289.96,0.0,0.97861,3e-05,1.59506]
[1776618101749,53.65,75297.97,0.0,0.97886,3e-05,1.57913]
[1776618102757,53.64,75297.26,0.0,0.97885,3e-05,1.58017]
[1776618106784,53.63,75292.71,0.0,0.97873,3e-05,1.5876]
[1776618111820,53.62,75298.51,0.0,0.97893,3e-05,1.57497]
[1776618116853,53.61,75299.64,0.0,0.97899,3e-05,1.57131]
[1776618117898,53.61,75283.14,0.0,0.97849,3e-05,1.6025]
[1776618119084,53.6,75278.64,0.0,0.97836,3e-05,1.6105]
[1776618122919,53.59,75292.56,0.0,0.97881,3e-05,1.58271]
[1776618123924,53.59,75293.92,0.0,0.97885,3e-05,1.57979]
[1776618125938,53.58,75305.11,0.0,0.9792,3e-05,1.55799]
[1776618126945,53.58,75309.82,0.0,0.97935,3e-05,1.54886]
[1776618131979,53.57,75310.92,0.0,0.9794,3e-05,1.54545]
[1776618132986,53.57,75305.24,0.0,0.97923,3e-05,1.55584]
[1776618133994,53.56,75304.26,0.0,0.97921,3e-05,1.5574]
[1776618138021,53.55,75298.99,0.0,0.97907,3e-05,1.56587]
[1776618144063,53.54,75301.35,0.0,0.97917,3e-05,1.55965]
[1776618149301,53.53,75302.37,0.0,0.97923,3e-05,1.55632]
[1776618155142,53.51,75303.57,0.0,0.97934,3e-05,1.54805]
[1776618160181,53.5,75306.08,0.0,0.97944,3e-05,1.5421]
[1776618164203,53.49,75311.56,0.0,0.97962,3e-05,1.53093]
[1776618169441,53.48,75312.99,0.0,0.97968,3e-05,1.52713]
[1776618175283,53.47,75313.35,0.0,0.97971,3e-05,1.52511]
[1776618180320,53.46,75313.64,0.0,0.97973,3e-05,1.52344]
[1776618182335,53.46,75323.17,0.0,0.98002,3e-05,1.50542]
[1776618187369,53.45,75327.08,0.0,0.98015,3e-05,1.49731]
[1776618190391,53.43,75335.93,0.0,0.98044,3e-05,1.47901]
[1776618193414,53.43,75342.63,0.0,0.98063,3e-05,1.46649]
[1776618194420,53.43,75351.54,0.0,0.98088,3e-05,1.45039]
[1776618199458,53.42,75352.62,0.0,0.98092,3e-05,1.44798]
[1776618202480,53.42,75357.89,0.0,0.98107,3e-05,1.43833]
[1776618203487,53.42,75363.31,0.0,0.98122,3e-05,1.42866]
[1776618204494,53.42,75373.71,0.0,0.98151,3e-05,1.41034]
[1776618205502,53.42,75389.55,0.0,0.98194,3e-05,1.38285]
[1776618206507,53.42,75394.6,0.0,0.98207,3e-05,1.3742]
[1776618211570,53.42,75385.68,0.0,0.98188,3e-05,1.38555]
[1776618212552,53.42,75372.99,0.0,0.98154,3e-05,1.40757]
[1776618213558,53.42,75361.06,0.0,0.98121,3e-05,1.42849]
[1776618218599,53.42,75364.06,0.0,0.9813,3e-05,1.4229]
[1776618219601,53.42,75371.08,0.0,0.98149,3e-05,1.41053]
[1776618222621,53.42,75364.6,0.0,0.98132,3e-05,1.42179]
[1776618227657,53.42,75366.84,0.0,0.98138,3e-05,1.41764]
[1776618232697,53.42,75371.7,0.0,0.98152,3e-05,1.40899]
[1776618235713,53.42,75360.31,0.0,0.98121,3e-05,1.42899]
[1776618236719,53.41,75360.96,0.0,0.98122,3e-05,1.4278]
[1776618239965,53.41,75354.54,0.0,0.98105,3e-05,1.43904]
[1776618240770,53.41,75354.54,0.0,0.98105,3e-05,1.43896]
[1776618245792,53.41,75343.95,0.0,0.98076,3e-05,1.4575]
[1776618246802,53.41,75340.09,0.0,0.98065,3e-05,1.46432]
[1776618247804,53.41,75332.71,0.0,0.98044,3e-05,1.47754]
[1776618248811,53.41,75319.98,0.0,0.98008,3e-05,1.50064]
[1776618250040,53.4,75315.6,0.0,0.97995,3e-05,1.50852]
[1776618251835,53.4,75320.96,0.0,0.98012,3e-05,1.49825]
[1776618252841,53.4,75323.23,0.0,0.98019,3e-05,1.49391]
[1776618257876,53.38,75321.21,0.0,0.98016,3e-05,1.49525]
[1776618261906,53.37,75316.17,0.0,0.98003,3e-05,1.50384]
[1776618265934,53.32,75310.29,0.0,0.97996,3e-05,1.50776]
[1776618270969,53.29,75312.16,0.0,0.98006,3e-05,1.50181]
[1776618273990,53.29,75306.28,0.0,0.97995,3e-05,1.50778]
[1776618277021,53.28,75292.44,0.0,0.97955,3e-05,1.53296]
[1776618278034,53.28,75286.69,0.0,0.97938,3e-05,1.54352]
[1776618279041,53.28,75278.4,0.0,0.97914,3e-05,1.55894]
[1776618280268,53.28,75259.08,0.0,0.97855,3e-05,1.59565]
[1776618281055,53.28,75259.08,0.0,0.97855,3e-05,1.59534]
[1776618282061,53.27,75238.83,0.0,0.97792,3e-05,1.63447]
[1776618283068,53.27,75227.78,0.0,0.97757,3e-05,1.65592]
[1776618284077,53.27,75223.78,0.0,0.97745,3e-05,1.66344]
[1776618288104,53.25,75223.38,0.0,0.97747,3e-05,1.66243]
[1776618290342,53.24,75191.89,0.0,0.97644,3e-05,1.72518]
[1776618292151,53.24,75183.72,0.0,0.97618,3e-05,1.74091]
[1776618293150,53.14,75172.49,0.0,0.97599,3e-05,1.75223]
[1776618295161,53.09,75188.67,0.0,0.97664,3e-05,1.71283]
[1776618296169,53.09,75202.57,0.0,0.9771,3e-05,1.68458]
[1776618297176,53.04,75176.12,0.0,0.97633,3e-05,1.73189]
[1776618298183,52.99,75168.16,0.0,0.97615,3e-05,1.74248]
[1776618303244,52.97,75165.03,0.0,0.97609,3e-05,1.74605]
[1776618308279,52.96,75164.74,0.0,0.9761,3e-05,1.7456]
[1776618310492,52.96,75158.94,0.0,0.9759,3e-05,1.75745]
[1776618314320,52.96,75141.37,0.0,0.9753,4e-05,1.79385]
[1776618319371,52.95,75104.72,0.0,0.97399,4e-05,1.87232]
[1776618320599,52.94,75066.83,0.0,0.97258,4e-05,1.95575]
[1776618322397,52.87,75053.61,0.0,0.97223,4e-05,1.97598]
[1776618323399,52.87,75045.77,0.0,0.97193,4e-05,1.99395]
[1776618324405,52.79,75043.91,0.0,0.97203,4e-05,1.9876]
[1776618325425,52.76,75058.08,0.0,0.97266,4e-05,1.95076]
[1776618327431,52.69,75036.08,0.0,0.97197,4e-05,1.99112]
[1776618329445,52.61,75046.4,0.0,0.97254,4e-05,1.9576]
[1776618330669,52.61,75069.24,0.0,0.97342,4e-05,1.90603]
[1776618331464,52.58,75069.98,0.0,0.97359,4e-05,1.89451]
[1776618332481,52.58,75101.54,0.0,0.97476,4e-05,1.8249]
[1776618333475,52.57,75088.6,0.0,0.97429,4e-05,1.85282]
[1776618334481,52.57,75098.0,0.0,0.97464,4e-05,1.83204]
[1776618336496,52.57,75066.5,0.0,0.97348,4e-05,1.90083]
[1776618338534,52.56,75077.37,0.0,0.9739,4e-05,1.87597]
[1776618342551,52.56,75064.57,0.0,0.97342,4e-05,1.90432]
[1776618344563,52.56,75051.56,0.0,0.97294,4e-05,1.93294]
[1776618346589,52.55,75027.8,0.0,0.97203,4e-05,1.98653]
[1776618347591,52.55,75060.97,0.0,0.97331,4e-05,1.91088]
[1776618348595,52.55,75082.92,0.0,0.97414,4e-05,1.86185]
[1776618349610,52.55,75075.27,0.0,0.97386,4e-05,1.87844]
[1776618350826,52.54,75080.8,0.0,0.97407,4e-05,1.86593]
[1776618354637,52.54,75083.86,0.0,0.9742,4e-05,1.85811]
[1776618357659,52.53,75090.15,0.0,0.97444,4e-05,1.84361]
[1776618360679,52.53,75093.74,0.0,0.97459,4e-05,1.83515]
[1776618361686,52.52,75088.42,0.0,0.97439,4e-05,1.84656]
[1776618362733,52.52,75095.46,0.0,0.97465,4e-05,1.8312]
[1776618363743,52.52,75095.68,0.0,0.97467,4e-05,1.83031]
[1776618364735,52.52,75103.91,0.0,0.97497,4e-05,1.81233]
[1776618366749,52.52,75113.01,0.0,0.9753,4e-05,1.79251]
[1776618367769,52.52,75118.53,0.0,0.97549,4e-05,1.78061]
[1776618369772,52.52,75133.65,0.0,0.97603,3e-05,1.74847]
[1776618370783,52.52,75144.82,0.0,0.97641,3e-05,1.7251]
[1776618371786,52.52,75155.01,0.0,0.97676,3e-05,1.70402]
[1776618373800,52.52,75144.85,0.0,0.97641,3e-05,1.72504]
[1776618375815,52.52,75133.73,0.0,0.97603,3e-05,1.74822]
[1776618376823,52.51,75124.63,0.0,0.97571,4e-05,1.76733]
[1776618378835,52.51,75120.34,0.0,0.97557,4e-05,1.77576]
[1776618380854,52.51,75110.4,0.0,0.97523,4e-05,1.79671]
[1776618383881,52.5,75118.44,0.0,0.97552,4e-05,1.77907]
[1776618385888,52.5,75112.68,0.0,0.97532,4e-05,1.7911]
[1776618386894,52.5,75105.22,0.0,0.97506,4e-05,1.80694]
[1776618388911,52.5,75113.02,0.0,0.97534,4e-05,1.78988]
[1776618389917,52.49,75124.16,0.0,0.97574,4e-05,1.76559]
[1776618392942,52.48,75128.83,0.0,0.97599,3e-05,1.74932]
[1776618393947,52.48,75107.78,0.0,0.97525,4e-05,1.79405]
[1776618394954,52.48,75097.51,0.0,0.97489,4e-05,1.81586]
[1776618397974,52.47,75106.21,0.0,0.97521,4e-05,1.79658]
[1776618399999,52.47,75081.38,0.0,0.97431,4e-05,1.85034]
[1776618401211,52.47,75064.42,0.0,0.97369,4e-05,1.88729]
[1776618405043,52.46,75071.81,0.0,0.97399,4e-05,1.86969]
[1776618407087,52.46,75066.08,0.0,0.97378,4e-05,1.88211]
[1776618409102,52.45,75072.36,0.0,0.97402,4e-05,1.86759]
[1776618410101,52.45,75095.54,0.0,0.97488,4e-05,1.81629]
[1776618411281,52.45,75087.65,0.0,0.9746,4e-05,1.83325]
[1776618413124,52.44,75102.84,0.0,0.97515,4e-05,1.79992]
[1776618414130,52.44,75104.91,0.0,0.97523,4e-05,1.79531]
[1776618417150,52.44,75110.1,0.0,0.97543,4e-05,1.78329]
[1776618419164,52.43,75119.51,0.0,0.97578,4e-05,1.76209]
[1776618420172,52.42,75120.17,0.0,0.97581,4e-05,1.76015]
[1776618421351,52.42,75131.56,0.0,0.97622,3e-05,1.73563]
[1776618423195,52.41,75138.99,0.0,0.97648,3e-05,1.71959]
[1776618424203,52.41,75137.52,0.0,0.97645,3e-05,1.72172]
[1776618425211,52.41,75120.72,0.0,0.97587,3e-05,1.75698]
[1776618426216,52.4,75120.99,0.0,0.97588,3e-05,1.75588]
[1776618427224,52.4,75132.55,0.0,0.97629,3e-05,1.73105]
[1776618428229,52.4,75136.52,0.0,0.97644,3e-05,1.72228]
[1776618429242,52.39,75141.99,0.0,0.97663,3e-05,1.71043]
[1776618430244,52.39,75130.17,0.0,0.97623,3e-05,1.73462]
[1776618431426,52.38,75130.67,0.0,0.97626,3e-05,1.73308]
[1776618437298,52.36,75130.33,0.0,0.97629,3e-05,1.73088]
[1776618438300,52.36,75121.36,0.0,0.97598,3e-05,1.74971]
[1776618439307,52.36,75120.77,0.0,0.97596,3e-05,1.75089]
[1776618444343,52.36,75123.77,0.0,0.97607,3e-05,1.74428]
[1776618446357,52.36,75108.12,0.0,0.97553,4e-05,1.77732]
[1776618447364,52.36,75108.88,0.0,0.97556,4e-05,1.77558]
[1776618451568,52.35,75122.37,0.0,0.97611,3e-05,1.74129]
[1776618452398,52.35,75122.37,0.0,0.97612,3e-05,1.74076]
[1776618454412,52.34,75124.72,0.0,0.97621,3e-05,1.73526]
[1776618457433,52.34,75129.71,0.0,0.97638,3e-05,1.72471]
[1776618462475,52.34,75131.35,0.0,0.97644,3e-05,1.72118]
[1776618466500,52.34,75137.32,0.0,0.97664,3e-05,1.70871]
[1776618467508,52.34,75125.58,0.0,0.97625,3e-05,1.73274]
[1776618468513,52.34,75129.09,0.0,0.97637,3e-05,1.72535]
[1776618471707,52.33,75107.8,0.0,0.97564,4e-05,1.76926]
[1776618472541,52.33,75107.8,0.0,0.97564,4e-05,1.76922]
[1776618473551,52.33,75108.06,0.0,0.97565,4e-05,1.76855]
[1776618478583,52.33,75107.7,0.0,0.97563,4e-05,1.76981]
[1776618481777,52.34,75127.8,0.0,0.97632,3e-05,1.72806]
[1776618482613,52.34,75127.8,0.0,0.97632,3e-05,1.72832]
[1776618483618,52.34,75134.75,0.0,0.97655,3e-05,1.71412]
[1776618484626,52.34,75135.49,0.0,0.97658,3e-05,1.71257]
[1776618489661,52.34,75134.93,0.0,0.97656,3e-05,1.71367]
[1776618493689,52.34,75128.71,0.0,0.97635,3e-05,1.72659]
[1776618498724,52.35,75128.37,0.0,0.97631,3e-05,1.72884]
[1776618503761,52.36,75129.14,0.0,0.97631,3e-05,1.72872]
[1776618507786,52.37,75136.86,0.0,0.97657,3e-05,1.71315]
[1776618511993,52.37,75142.52,0.0,0.97682,3e-05,1.69666]
[1776618516869,52.37,75157.09,0.0,0.97731,3e-05,1.66679]
[1776618517889,52.37,75171.82,0.0,0.9778,3e-05,1.63705]
[1776618518883,52.36,75195.24,0.0,0.97856,3e-05,1.59019]
[1776618519891,52.36,75211.78,0.0,0.97908,3e-05,1.5577]
[1776618520901,52.36,75218.75,0.0,0.9793,3e-05,1.54408]
[1776618522069,52.36,75232.79,0.0,0.97973,3e-05,1.51713]
[1776618522912,52.36,75232.79,0.0,0.97973,3e-05,1.51703]
[1776618527946,52.35,75230.75,0.0,0.97967,3e-05,1.5204]
[1776618532980,52.35,75230.32,0.0,0.97967,3e-05,1.52068]
[1776618534993,52.35,75235.42,0.0,0.97983,3e-05,1.51083]
[1776618540031,52.34,75234.42,0.0,0.9798,3e-05,1.51223]
[1776618543056,52.34,75227.97,0.0,0.97961,3e-05,1.52417]
[1776618547078,52.34,75222.33,0.0,0.97945,3e-05,1.53449]
[1776618552114,52.33,75222.68,0.0,0.97947,3e-05,1.53323]
[1776618554127,52.33,75232.81,0.0,0.97978,3e-05,1.51377]
[1776618559165,52.33,75231.75,0.0,0.97975,3e-05,1.51544]
[1776618564201,52.33,75225.88,0.0,0.97958,3e-05,1.52621]
[1776618568228,52.32,75214.47,0.0,0.97924,3e-05,1.54771]
[1776618570245,52.32,75197.54,0.0,0.97871,3e-05,1.58035]
[1776618571248,52.32,75194.57,0.0,0.97868,3e-05,1.58148]
[1776618576284,52.31,75191.44,0.0,0.9786,3e-05,1.5867]
[1776618581318,52.3,75185.89,0.0,0.97843,3e-05,1.59668]
[1776618585350,52.3,75154.05,0.0,0.97741,3e-05,1.66009]
[1776618586360,52.3,75154.15,0.0,0.97741,3e-05,1.66]
[1776618591393,52.31,75155.85,0.0,0.97746,3e-05,1.65698]
[1776618594413,52.3,75164.05,0.0,0.97773,3e-05,1.64037]
[1776618597440,52.3,75153.64,0.0,0.9774,3e-05,1.66041]
[1776618598447,52.3,75138.29,0.0,0.97688,3e-05,1.69195]
[1776618599455,52.3,75135.29,0.0,0.97678,3e-05,1.69819]
[1776618602634,52.3,75144.4,0.0,0.97709,3e-05,1.67952]
[1776618603481,52.3,75144.4,0.0,0.97709,3e-05,1.67959]
[1776618608519,52.3,75143.34,0.0,0.97705,3e-05,1.68212]
[1776618613554,52.3,75141.6,0.0,0.97698,3e-05,1.68603]
[1776618618614,52.31,75141.51,0.0,0.97697,3e-05,1.68655]
[1776618619613,52.31,75131.15,0.0,0.97662,3e-05,1.70803]
[1776618620617,52.31,75125.54,0.0,0.97643,3e-05,1.71975]
[1776618621624,52.31,75126.09,0.0,0.97645,3e-05,1.71861]
[1776618625650,52.31,75116.1,0.0,0.9761,3e-05,1.73955]
[1776618626658,52.31,75115.25,0.0,0.97607,3e-05,1.74131]
[1776618627665,52.31,75108.07,0.0,0.97582,4e-05,1.75646]
[1776618628674,52.31,75106.55,0.0,0.97577,4e-05,1.75962]
[1776618633706,52.34,75106.56,0.0,0.97575,4e-05,1.75965]
[1776618636727,52.36,75119.38,0.0,0.97618,3e-05,1.73403]
[1776618637740,52.36,75121.38,0.0,0.97625,3e-05,1.72981]
[1776618642918,52.36,75133.94,0.0,0.97668,3e-05,1.70375]
[1776618644787,52.36,75134.18,0.0,0.97668,3e-05,1.70328]
[1776618649827,52.36,75133.07,0.0,0.97664,3e-05,1.70571]
[1776618651840,52.36,75147.14,0.0,0.97712,3e-05,1.67687]
[1776618652989,52.36,75134.0,0.0,0.97667,3e-05,1.70394]
[1776618653852,52.36,75134.0,0.0,0.97667,3e-05,1.70398]
[1776618658887,52.36,75132.22,0.0,0.97661,3e-05,1.70787]
[1776618663922,52.36,75136.3,0.0,0.97674,3e-05,1.69964]
[1776618664929,52.36,75151.35,0.0,0.97725,3e-05,1.66873]
[1776618665936,52.36,75152.35,0.0,0.97728,3e-05,1.66679]
[1776618666943,52.36,75146.65,0.0,0.97709,3e-05,1.67854]
[1776618667953,52.36,75146.76,0.0,0.97709,3e-05,1.67839]
[1776618670971,52.37,75157.69,0.0,0.97745,3e-05,1.65636]
[1776618671977,52.37,75159.09,0.0,0.9775,3e-05,1.65364]
[1776618674999,52.37,75164.81,0.0,0.97768,3e-05,1.6426]
[1776618676014,52.37,75187.05,0.0,0.97839,3e-05,1.59845]
[1776618679026,52.38,75191.87,0.0,0.97854,3e-05,1.58965]
[1776618680054,52.38,75184.23,0.0,0.97828,3e-05,1.60528]
[1776618682054,52.39,75166.96,0.0,0.97771,3e-05,1.64083]
[1776618683212,52.4,75161.54,0.0,0.97752,3e-05,1.65226]
[1776618689102,52.42,75165.82,0.0,0.97761,3e-05,1.64654]
[1776618692137,52.43,75173.22,0.0,0.97789,3e-05,1.62854]
[1776618697158,52.45,75175.3,0.0,0.97792,3e-05,1.62688]
[1776618702202,52.47,75172.07,0.0,0.97777,3e-05,1.63583]
[1776618703351,52.48,75165.38,0.0,0.97755,3e-05,1.64978]
[1776618704210,52.48,75165.46,0.0,0.97754,3e-05,1.65008]
[1776618709244,52.5,75164.68,0.0,0.97748,3e-05,1.65391]
[1776618714280,52.51,75160.45,0.0,0.9773,3e-05,1.66472]
[1776618720327,52.54,75156.94,0.0,0.97714,3e-05,1.6745]
[1776618723351,52.55,75162.82,0.0,0.97732,3e-05,1.66387]
[1776618724353,52.55,75174.04,0.0,0.97768,3e-05,1.64171]
[1776618725360,52.55,75181.96,0.0,0.97793,3e-05,1.62603]
[1776618728384,52.56,75168.59,0.0,0.97749,3e-05,1.65331]
[1776618733422,52.56,75167.01,0.0,0.97743,3e-05,1.65715]
[1776618736438,52.56,75173.77,0.0,0.97764,3e-05,1.64388]
[1776618737444,52.56,75171.31,0.0,0.97756,3e-05,1.64898]
[1776618738451,52.57,75163.14,0.0,0.97729,3e-05,1.66563]
[1776618739459,52.57,75163.14,0.0,0.97729,3e-05,1.66573]
[1776618743633,52.57,75155.99,0.0,0.97704,3e-05,1.6807]
[1776618745500,52.57,75156.69,0.0,0.97706,3e-05,1.67946]
[1776618746512,52.57,75173.03,0.0,0.9776,3e-05,1.64641]
[1776618747515,52.57,75172.09,0.0,0.97757,3e-05,1.64843]
[1776618752550,52.58,75171.76,0.0,0.97761,3e-05,1.64511]
[1776618757590,52.58,75173.58,0.0,0.97766,3e-05,1.64215]
[1776618759602,52.59,75187.76,0.0,0.97811,3e-05,1.61413]
[1776618760608,52.59,75202.18,0.0,0.97857,3e-05,1.58592]
[1776618761617,52.59,75202.4,0.0,0.97857,3e-05,1.58572]
[1776618766650,52.8,75198.71,0.0,0.97803,3e-05,1.61926]
[1776618771686,52.89,75202.88,0.0,0.978,3e-05,1.62127]
[1776618776736,52.91,75208.8,0.0,0.97814,3e-05,1.61278]
[1776618778739,52.92,75221.69,0.0,0.97853,3e-05,1.58879]
[1776618780779,52.98,75234.4,0.0,0.97881,3e-05,1.57138]
[1776618781761,53.01,75232.44,0.0,0.97869,3e-05,1.57885]
[1776618786799,53.08,75222.73,0.0,0.97826,3e-05,1.60584]
[1776618787803,53.09,75213.61,0.0,0.97796,3e-05,1.62449]
[1776618789815,53.1,75214.99,0.0,0.97798,3e-05,1.62324]
[1776618794849,53.11,75215.51,0.0,0.97796,3e-05,1.62406]
[1776618798879,53.12,75223.98,0.0,0.97822,3e-05,1.60791]
[1776618799884,53.12,75228.44,0.0,0.97836,3e-05,1.59936]
[1776618800893,53.12,75232.75,0.0,0.9785,3e-05,1.59115]
[1776618801898,53.12,75234.0,0.0,0.97853,3e-05,1.5891]
[1776618806937,53.13,75234.17,0.0,0.97852,3e-05,1.58975]
[1776618811978,53.18,75235.19,0.0,0.97851,3e-05,1.58941]
[1776618812985,53.18,75244.55,0.0,0.9788,3e-05,1.57158]
[1776618818020,53.19,75244.52,0.0,0.97878,3e-05,1.5728]
[1776618821041,53.2,75239.0,0.0,0.9786,3e-05,1.58408]
[1776618826077,53.21,75236.67,0.0,0.97851,3e-05,1.58965]
[1776618831111,53.22,75231.8,0.0,0.97834,3e-05,1.60014]
[1776618836147,53.22,75235.01,0.0,0.97842,3e-05,1.59491]
[1776618840178,53.46,75241.54,0.0,0.97817,3e-05,1.61103]
[1776618844350,53.59,75246.8,0.0,0.97808,3e-05,1.61665]
[1776618848231,53.67,75238.21,0.0,0.97765,3e-05,1.64287]
[1776618849238,53.68,75227.7,0.0,0.9773,3e-05,1.66438]
[1776618854421,53.69,75231.0,0.0,0.97738,3e-05,1.65949]
[1776618860316,53.69,75232.59,0.0,0.97743,3e-05,1.65672]
[1776618863339,53.69,75227.49,0.0,0.97726,3e-05,1.667]
[1776618864491,53.69,75217.61,0.0,0.97694,3e-05,1.68677]
[1776618865351,53.69,75217.47,0.0,0.97693,3e-05,1.68706]
[1776618866360,53.69,75223.35,0.0,0.97712,3e-05,1.67533]
[1776618871393,53.7,75226.25,0.0,0.97727,3e-05,1.66508]
[1776618876428,53.7,75227.34,0.0,0.97731,3e-05,1.66315]
[1776618881463,53.7,75225.27,0.0,0.97724,3e-05,1.66748]
[1776618886498,53.7,75225.39,0.0,0.97724,3e-05,1.66747]
[1776618891534,53.7,75225.06,0.0,0.97722,3e-05,1.66836]
[1776618896570,53.7,75229.81,0.0,0.97737,3e-05,1.65918]
[1776618899590,53.71,75245.95,0.0,0.97789,3e-05,1.62768]
[1776618901605,53.71,75251.54,0.0,0.97806,3e-05,1.61705]
[1776618904626,53.71,75238.48,0.0,0.97764,3e-05,1.64295]
[1776618909661,53.72,75236.53,0.0,0.97757,3e-05,1.64721]
[1776618912682,53.72,75242.68,0.0,0.97776,3e-05,1.6354]
[1776618917719,53.72,75243.14,0.0,0.97777,3e-05,1.635]
[1776618922752,53.73,75239.72,0.0,0.97765,3e-05,1.64221]
[1776618927788,53.73,75239.71,0.0,0.97764,3e-05,1.64267]
[1776618932824,53.73,75240.27,0.0,0.97771,3e-05,1.63736]
[1776618937863,53.74,75238.49,0.0,0.97765,3e-05,1.64128]
[1776618942898,53.74,75234.94,0.0,0.97753,3e-05,1.64864]
[1776618945062,53.74,75240.39,0.0,0.9777,3e-05,1.63814]
[1776618950955,53.77,75243.66,0.0,0.97775,3e-05,1.63537]
[1776618955132,53.8,75249.1,0.0,0.97786,3e-05,1.62838]
[1776618961026,53.83,75252.24,0.0,0.9779,3e-05,1.62588]
[1776618966065,53.86,75253.72,0.0,0.97789,3e-05,1.62662]
[1776618972104,53.9,75252.88,0.0,0.97779,3e-05,1.63261]
[1776618977140,53.93,75254.43,0.0,0.97777,3e-05,1.63394]
[1776618980161,53.95,75239.82,0.0,0.97728,3e-05,1.6641]
[1776618981166,53.96,75235.14,0.0,0.97711,3e-05,1.67475]
[1776618986201,53.98,75234.63,0.0,0.97703,3e-05,1.67912]
[1776618991236,54.01,75233.68,0.0,0.97701,3e-05,1.67961]
[1776618996271,54.04,75233.7,0.0,0.97696,3e-05,1.68287]
[1776619001307,54.06,75233.42,0.0,0.9769,3e-05,1.68669]
[1776619007347,54.1,75233.19,0.0,0.97683,3e-05,1.69102]
[1776619012383,54.12,75221.16,0.0,0.97637,3e-05,1.71835]
[1776619013390,54.13,75204.57,0.0,0.97581,3e-05,1.75265]
[1776619017422,54.15,75216.68,0.0,0.97617,3e-05,1.73072]
[1776619022458,54.18,75220.21,0.0,0.97623,3e-05,1.72728]
[1776619027492,54.21,75223.87,0.0,0.97629,3e-05,1.72358]
[1776619031520,54.23,75231.3,0.0,0.97649,3e-05,1.71156]
[1776619034541,54.25,75242.75,0.0,0.97683,3e-05,1.69086]
[1776619035704,54.26,75249.87,0.0,0.97705,3e-05,1.67746]
[1776619041590,54.29,75250.1,0.0,0.97699,3e-05,1.68116]
[1776619046627,54.32,75252.35,0.0,0.97701,3e-05,1.68029]
[1776619051664,54.35,75257.41,0.0,0.97718,3e-05,1.66889]
[1776619054683,54.36,75264.7,0.0,0.97738,3e-05,1.65656]
[1776619059735,54.39,75271.32,0.0,0.97753,3e-05,1.6472]
[1776619061733,54.4,75277.79,0.0,0.97772,3e-05,1.63567]
[1776619062738,54.4,75268.26,0.0,0.97741,3e-05,1.65456]
[1776619063745,54.41,75261.44,0.0,0.97719,3e-05,1.66825]
[1776619068781,54.42,75260.19,0.0,0.97712,3e-05,1.67231]
[1776619073817,54.43,75258.98,0.0,0.97706,3e-05,1.67629]
[1776619078851,54.45,75261.53,0.0,0.97712,3e-05,1.67285]
[1776619083887,54.46,75249.19,0.0,0.97669,3e-05,1.69887]
[1776619084893,54.46,75247.56,0.0,0.97663,3e-05,1.70241]
[1776619089930,54.47,75247.71,0.0,0.97661,3e-05,1.70349]
[1776619094963,54.48,75250.75,0.0,0.97669,3e-05,1.69883]
[1776619096141,54.49,75255.97,0.0,0.97685,3e-05,1.68875]
[1776619097985,54.49,75256.66,0.0,0.97687,3e-05,1.68797]
[1776619102012,54.5,75263.06,0.0,0.97706,3e-05,1.67653]
[1776619103021,54.5,75265.75,0.0,0.97714,3e-05,1.67156]
[1776619106213,54.51,75275.0,0.0,0.97742,3e-05,1.65445]
[1776619108058,54.52,75277.16,0.0,0.97748,3e-05,1.65096]
[1776619110074,54.52,75289.54,0.0,0.97786,3e-05,1.62775]
[1776619111079,54.53,75290.62,0.0,0.97795,3e-05,1.62127]
[1776619114100,54.53,75295.93,0.0,0.97809,3e-05,1.61212]
[1776619118128,54.55,75301.11,0.0,0.97823,3e-05,1.60392]
[1776619123163,54.57,75301.85,0.0,0.97822,3e-05,1.60465]
[1776619128198,54.59,75303.64,0.0,0.97824,3e-05,1.60336]
[1776619133233,54.61,75306.06,0.0,0.97827,3e-05,1.60132]
[1776619138270,54.62,75302.47,0.0,0.97813,3e-05,1.61021]
[1776619143305,54.64,75284.24,0.0,0.97753,3e-05,1.64688]
[1776619144310,54.64,75281.79,0.0,0.97744,3e-05,1.65231]
[1776619147331,54.65,75277.88,0.0,0.9773,3e-05,1.6609]
[1776619148341,54.65,75269.46,0.0,0.97702,3e-05,1.67767]
[1776619153374,54.66,75271.11,0.0,0.97706,3e-05,1.6756]
[1776619158410,54.68,75269.9,0.0,0.97699,3e-05,1.67971]
[1776619162437,54.69,75275.13,0.0,0.97714,3e-05,1.67064]
[1776619167473,54.7,75278.11,0.0,0.97721,3e-05,1.66636]
[1776619172508,54.71,75278.66,0.0,0.97726,3e-05,1.66223]
[1776619177544,54.73,75277.36,0.0,0.9772,3e-05,1.6664]
[1776619182579,54.74,75275.39,0.0,0.97711,3e-05,1.67187]
[1776619187614,54.75,75276.92,0.0,0.97713,3e-05,1.6704]
[1776619191643,54.76,75283.13,0.0,0.97731,3e-05,1.65953]
[1776619193658,54.77,75293.22,0.0,0.97762,3e-05,1.64064]
[1776619198691,54.78,75296.88,0.0,0.97771,3e-05,1.63533]
[1776619202721,54.8,75308.51,0.0,0.97805,3e-05,1.61449]
[1776619207759,54.81,75309.34,0.0,0.97804,3e-05,1.61478]
[1776619208764,54.82,75303.95,0.0,0.97787,3e-05,1.62543]
[1776619214809,54.83,75308.43,0.0,0.97797,3e-05,1.61905]
[1776619219855,54.85,75316.95,0.0,0.97821,3e-05,1.60468]
[1776619223879,54.86,75322.57,0.0,0.97835,3e-05,1.59563]
[1776619226904,54.87,75317.02,0.0,0.97816,3e-05,1.6073]
[1776619231944,54.89,75316.74,0.0,0.97818,3e-05,1.60514]
[1776619234963,54.9,75307.54,0.0,0.97788,3e-05,1.62376]
[1776619238990,54.91,75300.94,0.0,0.97765,3e-05,1.6378]
[1776619244031,54.92,75299.71,0.0,0.97759,3e-05,1.64186]
[1776619247205,54.93,75294.16,0.0,0.97739,3e-05,1.65357]
[1776619253098,54.95,75303.65,0.0,0.97766,3e-05,1.63722]
[1776619254105,54.95,75303.13,0.0,0.97764,3e-05,1.63857]
[1776619259140,54.97,75310.28,0.0,0.97784,3e-05,1.62662]
[1776619260148,54.97,75310.58,0.0,0.97784,3e-05,1.62642]
[1776619265182,54.99,75310.76,0.0,0.97781,3e-05,1.62795]
[1776619267344,54.99,75300.67,0.0,0.97749,3e-05,1.64808]
[1776619269214,55.0,75295.65,0.0,0.97731,3e-05,1.6585]
[1776619272234,55.01,75288.01,0.0,0.97705,3e-05,1.67437]
[1776619273250,55.01,75282.78,0.0,0.97688,3e-05,1.68492]
[1776619274247,55.01,75284.15,0.0,0.97692,3e-05,1.68253]
[1776619275255,55.01,75289.91,0.0,0.9771,3e-05,1.67158]
[1776619276265,55.02,75291.01,0.0,0.97713,3e-05,1.66976]
[1776619281299,55.03,75293.23,0.0,0.97717,3e-05,1.66706]
[1776619286333,55.04,75293.82,0.0,0.97717,3e-05,1.66758]
[1776619292375,55.06,75294.21,0.0,0.97721,3e-05,1.66413]
[1776619297555,55.08,75294.92,0.0,0.9772,3e-05,1.66479]
[1776619303452,55.09,75301.23,0.0,0.97737,3e-05,1.65428]
[1776619304459,55.1,75302.57,0.0,0.9774,3e-05,1.65242]
[1776619309496,55.11,75306.41,0.0,0.9775,3e-05,1.64648]
[1776619310506,55.12,75314.22,0.0,0.97773,3e-05,1.63229]
[1776619313525,55.13,75305.86,0.0,0.97745,3e-05,1.64951]
[1776619315536,55.13,75314.25,0.0,0.97771,3e-05,1.63379]
[1776619316547,55.14,75323.56,0.0,0.97798,3e-05,1.6169]
[1776619321578,55.16,75338.61,0.0,0.97841,3e-05,1.59074]
[1776619322591,55.16,75349.77,0.0,0.97875,3e-05,1.56995]
[1776619323592,55.17,75360.28,0.0,0.97904,3e-05,1.55159]
[1776619326614,55.18,75365.49,0.0,0.97917,3e-05,1.54368]
[1776619327771,55.18,75358.83,0.0,0.97896,3e-05,1.55644]
[1776619329634,55.19,75357.57,0.0,0.97891,3e-05,1.5598]
[1776619334669,55.22,75353.33,0.0,0.97874,3e-05,1.57017]
[1776619337842,55.23,75336.35,0.0,0.97821,3e-05,1.60333]
[1776619338705,55.23,75336.96,0.0,0.97822,3e-05,1.60263]
[1776619341723,55.24,75328.19,0.0,0.97793,3e-05,1.62007]
[1776619342760,55.24,75320.95,0.0,0.97771,3e-05,1.63384]
[1776619343737,55.25,75326.91,0.0,0.97787,3e-05,1.6237]
[1776619347917,55.26,75332.81,0.0,0.97803,3e-05,1.61412]
[1776619353808,55.28,75330.97,0.0,0.97799,3e-05,1.61548]
[1776619356831,55.29,75326.15,0.0,0.97782,3e-05,1.62583]
[1776619357987,55.3,75320.09,0.0,0.97763,3e-05,1.63776]
[1776619359852,55.3,75318.55,0.0,0.97757,3e-05,1.64145]
[1776619364888,55.32,75315.42,0.0,0.97744,3e-05,1.64924]
[1776619369927,55.33,75316.15,0.0,0.97744,3e-05,1.6496]
[1776619370932,55.34,75311.22,0.0,0.97727,3e-05,1.65942]
[1776619372945,55.34,75305.86,0.0,0.97709,3e-05,1.67065]
[1776619378139,55.36,75306.29,0.0,0.97707,3e-05,1.67199]
[1776619379996,55.37,75299.1,0.0,0.97682,3e-05,1.68682]
[1776619382009,55.38,75294.42,0.0,0.97666,3e-05,1.69676]
[1776619387048,55.39,75294.01,0.0,0.97661,3e-05,1.6995]
[1776619389062,55.4,75303.78,0.0,0.97691,3e-05,1.68185]
[1776619392085,55.42,75291.77,0.0,0.97648,3e-05,1.70749]
[1776619395106,55.44,75274.98,0.0,0.9759,3e-05,1.74294]
[1776619399134,55.46,75284.37,0.0,0.97616,3e-05,1.72716]
[1776619405175,55.5,75282.13,0.0,0.97601,3e-05,1.73595]
[1776619413231,55.55,75281.87,0.0,0.97597,3e-05,1.73744]
[1776619418421,55.58,75282.34,0.0,0.97593,3e-05,1.74013]
[1776619424309,55.61,75281.37,0.0,0.97582,3e-05,1.74641]
[1776619429344,55.64,75279.37,0.0,0.9757,3e-05,1.75403]
[1776619434380,55.67,75277.16,0.0,0.97556,3e-05,1.76209]
[1776619439415,55.7,75276.57,0.0,0.97548,3e-05,1.76692]
[1776619444452,55.73,75273.84,0.0,0.97533,3e-05,1.77605]
[1776619450495,55.77,75274.67,0.0,0.97529,3e-05,1.77876]
[1776619458701,55.82,75274.4,0.0,0.97517,3e-05,1.78587]
[1776619464598,55.85,75274.29,0.0,0.9751,3e-05,1.78975]
[1776619469633,55.89,75273.08,0.0,0.97499,3e-05,1.79657]
[1776619477691,55.94,75272.07,0.0,0.97493,3e-05,1.79947]
[1776619483732,55.97,75271.92,0.0,0.97485,3e-05,1.80407]
[1776619488911,56.0,75252.13,0.0,0.97411,4e-05,1.8481]
[1776619492796,56.02,75236.83,0.0,0.97352,4e-05,1.88244]
[1776619493802,56.03,75229.05,0.0,0.97323,4e-05,1.89935]
[1776619495817,56.03,75196.45,0.0,0.97203,4e-05,1.96953]
[1776619496830,56.04,75196.3,0.0,0.972,4e-05,1.97109]
[1776619501859,56.07,75196.04,0.0,0.97194,4e-05,1.97497]
[1776619503933,56.07,75201.91,0.0,0.97214,4e-05,1.96295]
[1776619505918,56.07,75190.19,0.0,0.97171,4e-05,1.98835]
[1776619510956,56.09,75185.69,0.0,0.97149,4e-05,2.00064]
[1776619512972,56.09,75195.01,0.0,0.97184,4e-05,1.98085]
[1776619518008,56.09,75196.5,0.0,0.97189,4e-05,1.97761]
[1776619522040,56.09,75187.23,0.0,0.97154,4e-05,1.99772]
[1776619525069,56.11,75181.5,0.0,0.9713,4e-05,2.01176]
[1776619529218,56.12,75175.3,0.0,0.97104,4e-05,2.02683]
[1776619532109,56.13,75170.99,0.0,0.97092,4e-05,2.03245]
[1776619537144,56.15,75167.05,0.0,0.97073,4e-05,2.04359]
[1776619541171,56.16,75160.42,0.0,0.97043,4e-05,2.06064]
[1776619543187,56.17,75166.0,0.0,0.97064,4e-05,2.04867]
[1776619544192,56.17,75172.12,0.0,0.97087,4e-05,2.03556]
[1776619545200,56.18,75172.74,0.0,0.97087,4e-05,2.03516]
[1776619549238,56.19,75180.86,0.0,0.97117,4e-05,2.01811]
[1776619551242,56.19,75187.52,0.0,0.97143,4e-05,2.00344]
[1776619556277,56.18,75187.07,0.0,0.97141,4e-05,2.00424]
[1776619561312,56.18,75188.71,0.0,0.97148,4e-05,2.00047]
[1776619566357,56.18,75176.34,0.0,0.971,4e-05,2.02792]
[1776619570386,56.2,75173.93,0.0,0.97088,4e-05,2.03507]
[1776619575420,56.22,75179.29,0.0,0.97104,4e-05,2.02544]
[1776619578442,56.23,75171.53,0.0,0.97072,4e-05,2.04394]
[1776619579575,56.23,75170.69,0.0,0.97068,4e-05,2.04622]
[1776619585491,56.25,75175.03,0.0,0.97081,4e-05,2.03901]
[1776619588511,56.26,75181.17,0.0,0.97103,4e-05,2.02666]
[1776619591536,56.26,75225.33,0.0,0.97273,4e-05,1.92669]
[1776619592539,56.26,75225.35,0.0,0.97273,4e-05,1.92666]
[1776619597577,56.26,75221.84,0.0,0.97262,4e-05,1.93337]
[1776619602609,56.25,75219.17,0.0,0.97254,4e-05,1.93811]
[1776619607647,56.24,75224.33,0.0,0.97274,4e-05,1.92622]
[1776619612682,56.24,75224.87,0.0,0.97277,4e-05,1.92428]
[1776619617716,56.23,75224.19,0.0,0.97276,4e-05,1.92493]
[1776619619860,56.23,75230.28,0.0,0.97299,4e-05,1.91172]
[1776619621748,56.23,75232.33,0.0,0.97307,4e-05,1.90712]
[1776619626779,56.22,75232.04,0.0,0.97307,4e-05,1.9071]
[1776619634840,56.21,75233.77,0.0,0.97315,4e-05,1.90254]
[1776619638868,56.21,75241.45,0.0,0.97343,4e-05,1.886]
[1776619643905,56.21,75241.47,0.0,0.97343,4e-05,1.88604]
[1776619644910,56.21,75258.59,0.0,0.97403,3e-05,1.85054]
[1776619645918,56.21,75248.7,0.0,0.97368,4e-05,1.87111]
[1776619647932,56.21,75244.87,0.0,0.97354,4e-05,1.87922]
[1776619651960,56.21,75240.3,0.0,0.97344,4e-05,1.88392]
[1776619653974,56.21,75235.4,0.0,0.97327,4e-05,1.89427]
[1776619660142,56.22,75238.79,0.0,0.97339,4e-05,1.88737]
[1776619666060,56.22,75236.82,0.0,0.97331,4e-05,1.89167]
[1776619667063,56.22,75231.11,0.0,0.97311,4e-05,1.90369]
[1776619668072,56.22,75227.45,0.0,0.97297,4e-05,1.91141]
[1776619673106,56.22,75228.85,0.0,0.97303,4e-05,1.9084]
[1776619678141,56.22,75232.76,0.0,0.97317,4e-05,1.9001]
[1776619680283,56.22,75236.9,0.0,0.97332,4e-05,1.89142]
[1776619688211,56.22,75238.72,0.0,0.97337,4e-05,1.88824]
[1776619694258,56.25,75241.02,0.0,0.9734,4e-05,1.88662]
[1776619699294,56.27,75240.31,0.0,0.97333,4e-05,1.89072]
[1776619702315,56.28,75247.66,0.0,0.97357,4e-05,1.87693]
[1776619703321,56.29,75250.24,0.0,0.97365,4e-05,1.8721]
[1776619706342,56.3,75256.74,0.0,0.97385,4e-05,1.86027]
[1776619710493,56.31,75258.86,0.0,0.97389,4e-05,1.85768]
[1776619715415,56.32,75255.04,0.0,0.97382,4e-05,1.86084]
[1776619720444,56.32,75254.18,0.0,0.97379,4e-05,1.86285]
[1776619725476,56.32,75256.97,0.0,0.97388,4e-05,1.85734]
[1776619730511,56.32,75258.19,0.0,0.97392,4e-05,1.8552]
[1776619734539,56.32,75270.2,0.0,0.97433,3e-05,1.83074]
[1776619739573,56.32,75272.32,0.0,0.97441,3e-05,1.82642]
[1776619740706,56.32,75266.79,0.0,0.97421,3e-05,1.83772]
[1776619743601,56.32,75261.52,0.0,0.97403,3e-05,1.8485]
[1776619744608,56.32,75260.36,0.0,0.97399,4e-05,1.85085]
[1776619749643,56.32,75257.37,0.0,0.97389,4e-05,1.85683]
[1776619755686,56.32,75255.99,0.0,0.97385,4e-05,1.85944]
[1776619760846,56.32,75255.29,0.0,0.97382,4e-05,1.86068]
[1776619768777,56.32,75254.4,0.0,0.9738,4e-05,1.86221]
[1776619776833,56.31,75253.89,0.0,0.97385,4e-05,1.85795]
[1776619782876,56.31,75253.74,0.0,0.97385,4e-05,1.85809]
[1776619787910,56.31,75253.03,0.0,0.97383,4e-05,1.85943]
[1776619799996,56.31,75252.85,0.0,0.97383,4e-05,1.85951]
[1776619801139,56.31,75264.03,0.0,0.97422,3e-05,1.83649]
[1776619802008,56.31,75264.03,0.0,0.97422,3e-05,1.83647]
[1776619804024,56.31,75258.08,0.0,0.97401,4e-05,1.84872]
[1776619805030,56.31,75259.91,0.0,0.97407,3e-05,1.84496]
[1776619809058,56.31,75253.37,0.0,0.97384,4e-05,1.85848]
[1776619810066,56.31,75251.72,0.0,0.97379,4e-05,1.86187]
[1776619815099,56.31,75252.15,0.0,0.9738,4e-05,1.86086]
[1776619820135,56.31,75262.48,0.0,0.97417,3e-05,1.83946]
[1776619821279,56.31,75264.73,0.0,0.97424,3e-05,1.83486]
[1776619829197,56.31,75265.96,0.0,0.97429,3e-05,1.83247]
[1776619831350,56.31,75272.14,0.0,0.97456,3e-05,1.81492]
[1776619840275,56.31,75277.29,0.0,0.97474,3e-05,1.80465]
[1776619844307,56.31,75286.29,0.0,0.97504,3e-05,1.78657]
[1776619850353,56.31,75287.88,0.0,0.97509,3e-05,1.78381]
[1776619851490,56.32,75292.9,0.0,0.97526,3e-05,1.77383]
[1776619855389,56.32,75298.2,0.0,0.97543,3e-05,1.76364]
[1776619858410,56.32,75307.84,0.0,0.97574,3e-05,1.74487]
[1776619859418,56.32,75306.66,0.0,0.9757,3e-05,1.74733]
[1776619861560,56.32,75315.4,0.0,0.97599,3e-05,1.7304]
[1776619862438,56.32,75315.4,0.0,0.97599,3e-05,1.7304]
[1776619867478,56.32,75314.22,0.0,0.97595,3e-05,1.73272]
[1776619871630,56.32,75325.51,0.0,0.97632,3e-05,1.71067]
[1776619873521,56.32,75324.43,0.0,0.97628,3e-05,1.71277]
[1776619875533,56.33,75329.52,0.0,0.97644,3e-05,1.70309]
[1776619877547,56.33,75331.8,0.0,0.97651,3e-05,1.69913]
[1776619882581,56.34,75335.42,0.0,0.97661,3e-05,1.69285]
[1776619885602,56.34,75330.34,0.0,0.97645,3e-05,1.70266]
[1776619890637,56.35,75330.82,0.0,0.97645,3e-05,1.70289]
[1776619895674,56.35,75328.27,0.0,0.97641,3e-05,1.70397]
[1776619900713,56.36,75330.81,0.0,0.97648,3e-05,1.69953]
[1776619905742,56.36,75326.51,0.0,0.97634,3e-05,1.70833]
[1776619910778,56.37,75327.92,0.0,0.97637,3e-05,1.7063]
[1776619911912,56.37,75336.51,0.0,0.97665,3e-05,1.68971]
[1776619914805,56.37,75340.81,0.0,0.97679,3e-05,1.68144]
[1776619917826,56.37,75333.13,0.0,0.97654,3e-05,1.69622]
[1776619918834,56.37,75331.79,0.0,0.9765,3e-05,1.69881]
[1776619921985,56.38,75330.85,0.0,0.97645,3e-05,1.70164]
[1776619923868,56.38,75338.0,0.0,0.97667,3e-05,1.68809]
[1776619925883,56.38,75338.76,0.0,0.9767,3e-05,1.68688]
[1776619930919,56.38,75347.66,0.0,0.97698,3e-05,1.66984]
[1776619932062,56.38,75345.31,0.0,0.9769,3e-05,1.67433]
[1776619933943,56.38,75339.75,0.0,0.97673,3e-05,1.68498]
[1776619934946,56.38,75327.11,0.0,0.97632,3e-05,1.70939]
[1776619935953,56.38,75324.83,0.0,0.97624,3e-05,1.71405]
[1776619938977,56.39,75304.83,0.0,0.97558,3e-05,1.75397]
[1776619939982,56.39,75305.02,0.0,0.97558,3e-05,1.75375]
[1776619940988,56.39,75299.73,0.0,0.9754,3e-05,1.7644]
[1776619942150,56.39,75294.3,0.0,0.97522,3e-05,1.77536]
[1776619944012,56.39,75293.1,0.0,0.97517,3e-05,1.77787]
[1776619950051,56.4,75289.02,0.0,0.97503,3e-05,1.78668]
[1776619955087,56.4,75290.94,0.0,0.97515,3e-05,1.77844]
[1776619960122,56.41,75292.01,0.0,0.97517,3e-05,1.77688]
[1776619965157,56.41,75295.31,0.0,0.97527,3e-05,1.77088]
[1776619970192,56.41,75297.36,0.0,0.97534,3e-05,1.7668]
[1776619975227,56.41,75297.46,0.0,0.97534,3e-05,1.76684]
[1776619981272,56.42,75298.03,0.0,0.97535,3e-05,1.76641]
[1776619982438,56.42,75284.89,0.0,0.9749,3e-05,1.7929]
[1776619984293,56.42,75286.48,0.0,0.97496,3e-05,1.78977]
[1776619987313,56.43,75296.47,0.0,0.97529,3e-05,1.7701]
[1776619992511,56.43,75295.34,0.0,0.97524,3e-05,1.77274]
[1776620001411,56.44,75297.17,0.0,0.97529,3e-05,1.76987]
[1776620002585,56.44,75276.93,0.0,0.9746,3e-05,1.8106]
[1776620004438,56.44,75272.08,0.0,0.97443,3e-05,1.82053]
[1776620005445,56.44,75265.52,0.0,0.97421,3e-05,1.8339]
[1776620006457,56.44,75265.64,0.0,0.97421,3e-05,1.83363]
[1776620011486,56.44,75261.73,0.0,0.97415,3e-05,1.83647]
[1776620016522,56.43,75256.48,0.0,0.97396,4e-05,1.84711]
[1776620017529,56.43,75250.73,0.0,0.97376,4e-05,1.85893]
[1776620018537,56.43,75249.38,0.0,0.97372,4e-05,1.86167]
[1776620021559,56.43,75231.41,0.0,0.97308,4e-05,1.89881]
[1776620023571,56.43,75230.78,0.0,0.97306,4e-05,1.9]
[1776620025585,56.43,75232.23,0.0,0.97311,4e-05,1.89671]
[1776620030620,56.42,75230.19,0.0,0.97305,4e-05,1.9004]
[1776620035666,56.42,75230.79,0.0,0.97308,4e-05,1.89854]
[1776620038678,56.42,75222.87,0.0,0.9728,4e-05,1.91484]
[1776620039686,56.41,75214.63,0.0,0.9725,4e-05,1.93217]
[1776620040742,56.41,75210.13,0.0,0.97234,4e-05,1.94158]
[1776620044725,56.41,75206.55,0.0,0.97221,4e-05,1.94898]
[1776620049761,56.41,75203.25,0.0,0.9721,4e-05,1.95563]
[1776620054793,56.4,75202.08,0.0,0.97206,4e-05,1.95765]
[1776620058833,56.4,75195.45,0.0,0.97182,4e-05,1.9715]
[1776620063857,56.4,75193.64,0.0,0.97176,4e-05,1.97481]
[1776620068900,56.39,75191.35,0.0,0.97169,4e-05,1.97916]
[1776620069899,56.39,75176.15,0.0,0.97112,4e-05,2.01196]
[1776620070907,56.39,75167.74,0.0,0.97079,4e-05,2.03046]
[1776620071914,56.39,75161.43,0.0,0.97062,4e-05,2.03886]
[1776620072927,56.38,75160.57,0.0,0.97059,4e-05,2.04053]
[1776620074935,56.38,75166.49,0.0,0.97083,4e-05,2.02698]
[1776620076951,56.38,75160.98,0.0,0.97063,4e-05,2.03872]
[1776620081984,56.39,75161.16,0.0,0.9706,4e-05,2.03994]
[1776620087048,56.4,75141.55,0.0,0.96981,4e-05,2.08502]
[1776620088038,56.4,75129.36,0.0,0.96932,4e-05,2.11257]
[1776620089194,56.41,75129.19,0.0,0.9693,4e-05,2.11366]
[1776620090055,56.41,75129.19,0.0,0.96929,4e-05,2.11433]
[1776620095084,56.42,75134.95,0.0,0.96949,4e-05,2.10291]
[1776620096090,56.43,75135.28,0.0,0.9695,4e-05,2.10251]
[1776620099263,56.43,75144.23,0.0,0.96984,4e-05,2.08338]
[1776620100128,56.44,75142.45,0.0,0.96976,4e-05,2.08776]
[1776620102142,56.45,75135.39,0.0,0.96946,4e-05,2.10479]
[1776620104149,56.45,75129.31,0.0,0.9692,4e-05,2.11926]
[1776620106183,56.46,75110.44,0.0,0.96842,4e-05,2.16306]
[1776620111220,56.46,75102.28,0.0,0.96806,4e-05,2.18314]
[1776620112225,56.47,75094.22,0.0,0.96772,4e-05,2.2021]
[1776620113234,56.47,75084.24,0.0,0.9673,4e-05,2.22566]
[1776620115248,56.47,75090.37,0.0,0.96755,4e-05,2.21159]
[1776620117267,56.47,75139.11,0.0,0.96955,4e-05,2.0997]
[1776620118279,56.48,75141.08,0.0,0.96961,4e-05,2.09635]
[1776620123306,56.49,75146.07,0.0,0.96978,4e-05,2.08693]
[1776620128339,56.5,75149.83,0.0,0.96991,4e-05,2.0797]
[1776620133374,56.51,75151.8,0.0,0.97004,4e-05,2.07108]
[1776620137404,56.52,75203.82,0.0,0.97202,4e-05,1.95785]
[1776620138410,56.52,75204.41,0.0,0.97205,4e-05,1.95633]
[1776620143446,56.51,75202.75,0.0,0.97201,4e-05,1.95857]
[1776620145461,56.5,75180.26,0.0,0.97116,4e-05,2.00699]
[1776620148487,56.51,75173.34,0.0,0.97089,4e-05,2.02285]
[1776620151505,56.52,75167.53,0.0,0.97065,4e-05,2.03651]
[1776620154527,56.52,75173.61,0.0,0.97087,4e-05,2.02397]
[1776620159689,56.53,75163.98,0.0,0.97047,4e-05,2.04647]
[1776620162642,56.52,75160.08,0.0,0.97034,4e-05,2.05387]
[1776620166611,56.51,75166.6,0.0,0.97062,4e-05,2.03775]
[1776620169767,56.5,75179.89,0.0,0.97116,4e-05,2.00737]
[1776620170660,56.5,75179.36,0.0,0.97114,4e-05,2.00818]
[1776620171662,56.49,75189.01,0.0,0.97152,4e-05,1.98685]
[1776620176698,56.48,75189.34,0.0,0.97155,4e-05,1.98466]
[1776620181733,56.47,75187.25,0.0,0.9715,4e-05,1.98793]
[1776620185777,56.47,75179.01,0.0,0.97119,4e-05,2.00523]
[1776620188786,56.46,75173.92,0.0,0.97101,4e-05,2.01544]
[1776620193824,56.45,75177.82,0.0,0.97126,4e-05,2.00033]
[1776620198857,56.44,75174.81,0.0,0.97116,4e-05,2.00608]
[1776620204899,56.44,75172.84,0.0,0.9711,4e-05,2.00936]
[1776620210057,56.43,75163.57,0.0,0.97076,4e-05,2.02887]
[1776620211951,56.43,75161.64,0.0,0.97069,4e-05,2.03272]
[1776620216984,56.42,75157.65,0.0,0.97055,4e-05,2.04048]
[1776620222018,56.41,75170.41,0.0,0.97107,4e-05,2.01116]
[1776620223025,56.41,75178.23,0.0,0.97137,4e-05,1.99386]
[1776620224037,56.4,75181.13,0.0,0.97148,4e-05,1.98737]
[1776620228065,56.4,75186.52,0.0,0.9717,4e-05,1.97505]
[1776620233100,56.39,75188.18,0.0,0.97177,4e-05,1.97077]
[1776620234109,56.39,75179.1,0.0,0.97143,4e-05,1.99034]
[1776620235118,56.39,75175.79,0.0,0.97131,4e-05,1.99739]
[1776620238135,56.39,75182.29,0.0,0.97156,4e-05,1.9827]
[1776620240149,56.39,75185.53,0.0,0.97169,4e-05,1.97535]
[1776620245195,56.38,75187.74,0.0,0.97179,4e-05,1.96982]
[1776620246192,56.38,75195.57,0.0,0.97208,4e-05,1.9528]
[1776620247200,56.38,75189.24,0.0,0.97185,4e-05,1.96632]
[1776620248206,56.38,75188.24,0.0,0.97181,4e-05,1.96834]
[1776620250353,56.37,75179.24,0.0,0.97148,4e-05,1.98757]
[1776620252235,56.37,75177.52,0.0,0.97149,4e-05,1.98571]
[1776620255257,56.37,75174.59,0.0,0.97139,4e-05,1.99157]
[1776620259286,56.36,75185.25,0.0,0.9718,4e-05,1.9677]
[1776620260293,56.36,75182.42,0.0,0.9717,4e-05,1.97368]
[1776620262305,56.36,75177.03,0.0,0.9715,4e-05,1.98504]
[1776620267341,56.35,75178.9,0.0,0.97159,4e-05,1.98005]
[1776620272386,56.34,75178.93,0.0,0.9716,4e-05,1.97908]
[1776620277420,56.34,75178.01,0.0,0.97159,4e-05,1.98016]
[1776620282456,56.33,75179.41,0.0,0.97165,4e-05,1.97676]
[1776620287492,56.35,75180.42,0.0,0.97165,4e-05,1.97644]
[1776620293655,56.37,75180.31,0.0,0.97161,4e-05,1.97888]
[1776620299577,56.38,75183.57,0.0,0.9717,4e-05,1.97397]
[1776620302598,56.39,75192.47,0.0,0.97201,4e-05,1.95585]
[1776620306629,56.39,75192.67,0.0,0.97203,4e-05,1.95477]
[1776620309647,56.38,75201.93,0.0,0.97238,4e-05,1.93448]
[1776620310653,56.38,75196.71,0.0,0.97219,4e-05,1.94552]
[1776620311661,56.38,75184.11,0.0,0.97179,4e-05,1.96726]
[1776620312668,56.38,75184.12,0.0,0.97179,4e-05,1.96705]
[1776620317703,56.39,75181.74,0.0,0.97167,4e-05,1.97402]
[1776620320726,56.4,75188.58,0.0,0.97191,4e-05,1.96029]
[1776620321733,56.4,75187.49,0.0,0.97187,4e-05,1.96301]
[1776620326768,56.42,75187.61,0.0,0.97184,4e-05,1.96458]
[1776620329789,56.43,75192.93,0.0,0.97202,4e-05,1.95421]
[1776620332811,56.44,75194.94,0.0,0.97208,4e-05,1.95102]
[1776620333935,56.44,75200.31,0.0,0.97227,4e-05,1.93975]
[1776620337846,56.43,75194.77,0.0,0.97207,4e-05,1.95114]
[1776620339860,56.43,75187.84,0.0,0.97182,4e-05,1.96555]
[1776620344894,56.42,75186.53,0.0,0.97179,4e-05,1.96741]
[1776620347916,56.42,75179.25,0.0,0.97152,4e-05,1.98298]
[1776620348923,56.42,75170.66,0.0,0.97119,4e-05,2.00171]
[1776620349929,56.42,75169.1,0.0,0.97113,4e-05,2.00512]
[1776620351943,56.42,75178.16,0.0,0.97148,4e-05,1.98535]
[1776620356979,56.42,75186.03,0.0,0.97177,4e-05,1.96829]
[1776620362017,56.42,75183.23,0.0,0.97168,4e-05,1.97383]
[1776620364149,56.42,75188.88,0.0,0.97189,4e-05,1.96142]
[1776620370072,56.41,75187.8,0.0,0.97186,4e-05,1.96316]
[1776620375107,56.41,75188.65,0.0,0.97197,4e-05,1.95561]
[1776620378128,56.4,75194.7,0.0,0.9722,4e-05,1.94237]
[1776620381149,56.4,75199.33,0.0,0.97238,4e-05,1.93232]
[1776620383164,56.4,75207.05,0.0,0.97267,4e-05,1.91582]
[1776620388199,56.4,75205.25,0.0,0.9726,4e-05,1.91955]
[1776620393233,56.4,75205.55,0.0,0.97261,4e-05,1.91883]
[1776620398269,56.4,75209.02,0.0,0.97274,4e-05,1.91143]
[1776620401291,56.4,75214.27,0.0,0.97293,4e-05,1.90038]
[1776620406330,56.4,75212.02,0.0,0.97285,4e-05,1.90523]
[1776620407340,56.4,75221.18,0.0,0.97318,4e-05,1.88597]
[1776620408364,56.4,75220.35,0.0,0.97315,4e-05,1.88776]
[1776620409355,56.4,75202.83,0.0,0.97251,4e-05,1.92481]
[1776620410362,56.4,75193.23,0.0,0.97215,4e-05,1.9453]
[1776620411369,56.4,75187.5,0.0,0.97194,4e-05,1.95757]
[1776620412377,56.4,75178.98,0.0,0.97162,4e-05,1.97591]
[1776620413387,56.41,75174.18,0.0,0.97143,4e-05,1.98693]
[1776620417410,56.43,75168.18,0.0,0.97116,4e-05,2.00232]
[1776620418417,56.43,75164.37,0.0,0.971,4e-05,2.01121]
[1776620421438,56.44,75161.42,0.0,0.97086,4e-05,2.01935]
[1776620425466,56.45,75171.15,0.0,0.97123,4e-05,1.99852]
[1776620426473,56.45,75172.07,0.0,0.97126,4e-05,1.99652]
[1776620431510,56.45,75177.67,0.0,0.97155,4e-05,1.97904]
[1776620433523,56.45,75164.83,0.0,0.97105,4e-05,2.00705]
[1776620434649,56.45,75154.6,0.0,0.97066,4e-05,2.02957]
[1776620436545,56.45,75154.75,0.0,0.97065,4e-05,2.03028]
[1776620441579,56.47,75156.35,0.0,0.97066,4e-05,2.02927]
[1776620446614,56.49,75151.81,0.0,0.97044,4e-05,2.0418]
[1776620450644,56.51,75145.4,0.0,0.97016,4e-05,2.05796]
[1776620452656,56.52,75137.51,0.0,0.96983,4e-05,2.07651]
[1776620454781,56.52,75135.33,0.0,0.96973,4e-05,2.08226]
[1776620460715,56.54,75132.99,0.0,0.9696,4e-05,2.08965]
[1776620464903,56.56,75138.25,0.0,0.96976,4e-05,2.08031]
[1776620470793,56.58,75151.56,0.0,0.97024,4e-05,2.05331]
[1776620471796,56.58,75159.0,0.0,0.97053,4e-05,2.03732]
[1776620476832,56.6,75150.96,0.0,0.97017,4e-05,2.05763]
[1776620481866,56.62,75155.92,0.0,0.97032,4e-05,2.04894]
[1776620486901,56.64,75156.75,0.0,0.97031,4e-05,2.04941]
[1776620491937,56.66,75153.82,0.0,0.97023,4e-05,2.05279]
[1776620495964,56.67,75156.19,0.0,0.97029,4e-05,2.04941]
[1776620501001,56.69,75159.99,0.0,0.9704,4e-05,2.04344]
[1776620506035,56.71,75159.33,0.0,0.97033,4e-05,2.0473]
[1776620511069,56.73,75157.76,0.0,0.97023,4e-05,2.05309]
[1776620515259,56.74,75165.55,0.0,0.9705,4e-05,2.0377]
[1776620520133,56.76,75158.79,0.0,0.9702,4e-05,2.05497]
[1776620522150,56.77,75165.05,0.0,0.97043,4e-05,2.04202]
[1776620527185,56.79,75169.59,0.0,0.97056,4e-05,2.03435]
[1776620532225,56.8,75171.46,0.0,0.9706,4e-05,2.0324]
[1776620537260,56.82,75169.72,0.0,0.97049,4e-05,2.03822]
[1776620545470,56.85,75169.83,0.0,0.97044,4e-05,2.04114]
[1776620551360,56.86,75168.72,0.0,0.97043,4e-05,2.04054]
[1776620557403,56.88,75168.18,0.0,0.97037,4e-05,2.04405]
[1776620562437,56.9,75168.37,0.0,0.97034,4e-05,2.04554]
[1776620563446,56.9,75161.93,0.0,0.97009,4e-05,2.06017]
[1776620564451,56.9,75162.4,0.0,0.9701,4e-05,2.05948]
[1776620569486,56.92,75167.42,0.0,0.97026,4e-05,2.05015]
[1776620574524,56.93,75176.65,0.0,0.97059,4e-05,2.03168]
[1776620575530,56.94,75180.5,0.0,0.97073,4e-05,2.02364]
[1776620580576,56.95,75184.34,0.0,0.97084,4e-05,2.0173]
[1776620585599,56.97,75186.38,0.0,0.97089,4e-05,2.01497]
[1776620590634,56.99,75186.8,0.0,0.97086,4e-05,2.01625]
[1776620594663,57.0,75182.83,0.0,0.97068,4e-05,2.02662]
[1776620599699,57.02,75181.32,0.0,0.97058,4e-05,2.03236]
[1776620605891,57.04,75185.5,0.0,0.9707,4e-05,2.02559]
[1776620614803,57.04,75188.09,0.0,0.97087,4e-05,2.01458]
[1776620619840,57.04,75191.66,0.0,0.971,4e-05,2.00766]
[1776620622860,57.09,75197.54,0.0,0.97113,4e-05,1.99999]
[1776620627895,57.1,75197.78,0.0,0.9711,4e-05,2.00167]
[1776620633937,57.11,75198.48,0.0,0.97112,4e-05,2.00059]
[1776620640986,57.1,75197.46,0.0,0.9711,4e-05,2.00194]
[1776620646176,57.09,75201.41,0.0,0.97127,4e-05,1.99201]
[1776620654093,57.07,75198.51,0.0,0.9712,4e-05,1.99622]
[1776620659137,57.06,75196.51,0.0,0.97114,4e-05,1.99928]
[1776620664167,57.05,75195.24,0.0,0.97112,4e-05,2.00073]
[1776620669202,57.04,75194.39,0.0,0.97111,4e-05,2.00128]
[1776620674236,57.03,75197.03,0.0,0.9713,4e-05,1.98903]
[1776620679274,57.02,75195.85,0.0,0.97128,4e-05,1.9904]
[1776620684310,57.01,75195.23,0.0,0.97127,4e-05,1.99055]
[1776620689344,57.0,75192.49,0.0,0.97119,4e-05,1.99531]
[1776620694380,56.99,75187.47,0.0,0.97102,4e-05,2.00499]
[1776620701430,56.98,75186.14,0.0,0.971,4e-05,2.00612]
[1776620706599,56.95,75163.17,0.0,0.97018,4e-05,2.05228]
[1776620708483,56.92,75162.81,0.0,0.97023,4e-05,2.04945]
[1776620712510,56.86,75155.01,0.0,0.97005,4e-05,2.05949]
[1776620715531,56.81,75162.14,0.0,0.97045,4e-05,2.03713]
[1776620718558,56.8,75166.67,0.0,0.97064,4e-05,2.02633]
[1776620723594,56.79,75169.56,0.0,0.97077,4e-05,2.01867]
[1776620726742,56.78,75180.38,0.0,0.9712,4e-05,1.99432]
[1776620727623,56.78,75180.38,0.0,0.97121,4e-05,1.99411]
[1776620735681,56.77,75181.81,0.0,0.97136,4e-05,1.98408]
[1776620736686,56.77,75191.07,0.0,0.97171,4e-05,1.9639]
[1776620737699,56.77,75189.19,0.0,0.97165,4e-05,1.96779]
[1776620742729,56.76,75191.05,0.0,0.97173,4e-05,1.96298]
[1776620743736,56.76,75183.94,0.0,0.97146,4e-05,1.97815]
[1776620744743,56.76,75184.18,0.0,0.97148,4e-05,1.97745]
[1776620749778,56.75,75185.69,0.0,0.97155,4e-05,1.97328]
[1776620752799,56.75,75193.92,0.0,0.97187,4e-05,1.95505]
[1776620753810,56.75,75194.21,0.0,0.97188,4e-05,1.95428]
[1776620758841,56.74,75193.3,0.0,0.97186,4e-05,1.95553]
[1776620763879,56.73,75201.56,0.0,0.97218,4e-05,1.93721]
[1776620765893,56.73,75201.88,0.0,0.9722,4e-05,1.93626]
[1776620770929,56.73,75193.49,0.0,0.97189,4e-05,1.95378]
[1776620775963,56.72,75192.76,0.0,0.97187,4e-05,1.95482]
[1776620780998,56.72,75193.44,0.0,0.97191,4e-05,1.95286]
[1776620786035,56.72,75190.22,0.0,0.97179,4e-05,1.95927]
[1776620791069,56.71,75190.24,0.0,0.97187,4e-05,1.95347]
[1776620796105,56.71,75189.98,0.0,0.97187,4e-05,1.9536]
[1776620801141,56.71,75189.39,0.0,0.97186,4e-05,1.95444]
[1776620806176,56.7,75189.51,0.0,0.97187,4e-05,1.95375]
[1776620809200,56.7,75170.89,0.0,0.97117,4e-05,1.99367]
[1776620810205,56.7,75164.37,0.0,0.97092,4e-05,2.00772]
[1776620811215,56.7,75151.0,0.0,0.9704,4e-05,2.03714]
[1776620812220,56.68,75143.77,0.0,0.97017,4e-05,2.05036]
[1776620817383,56.67,75135.09,0.0,0.96984,4e-05,2.06839]
[1776620822289,56.65,75140.92,0.0,0.9701,4e-05,2.05398]
[1776620827454,56.64,75137.49,0.0,0.96999,4e-05,2.0603]
[1776620833367,56.63,75138.75,0.0,0.97007,4e-05,2.05591]
[1776620837527,56.62,75131.61,0.0,0.9698,4e-05,2.07079]
[1776620843438,56.61,75134.34,0.0,0.96994,4e-05,2.06304]
[1776620848473,56.6,75136.49,0.0,0.97005,4e-05,2.05692]
[1776620853508,56.59,75139.43,0.0,0.97026,4e-05,2.04372]
[1776620858549,56.58,75138.07,0.0,0.97023,4e-05,2.04554]
[1776620862577,56.57,75131.91,0.0,0.97001,4e-05,2.0579]
[1776620867738,56.55,75128.74,0.0,0.96991,4e-05,2.06306]
[1776620869627,56.55,75120.35,0.0,0.96959,4e-05,2.0811]
[1776620874661,56.53,75118.39,0.0,0.96955,4e-05,2.08339]
[1776620880703,56.51,75114.74,0.0,0.96945,4e-05,2.08902]
[1776620885738,56.49,75119.09,0.0,0.96966,4e-05,2.07702]
[1776620891787,56.47,75120.28,0.0,0.96976,4e-05,2.07178]
[1776620893800,56.47,75105.79,0.0,0.96919,4e-05,2.10369]
[1776620894805,56.46,75105.39,0.0,0.96918,4e-05,2.10412]
[1776620895812,56.46,75111.02,0.0,0.96942,4e-05,2.09085]
[1776620896819,56.46,75111.76,0.0,0.96945,4e-05,2.08871]
[1776620901853,56.44,75106.05,0.0,0.96926,4e-05,2.09932]
[1776620904871,56.43,75102.85,0.0,0.96916,4e-05,2.10514]
[1776620909908,56.41,75103.87,0.0,0.96924,4e-05,2.10038]
[1776620914945,56.39,75100.18,0.0,0.96921,4e-05,2.10091]
[1776620916957,56.39,75095.41,0.0,0.96901,4e-05,2.11218]
[1776620922998,56.4,75093.28,0.0,0.9689,4e-05,2.11817]
[1776620928163,56.41,75113.16,0.0,0.96969,4e-05,2.07407]
[1776620930065,56.41,75111.8,0.0,0.96963,4e-05,2.0774]
[1776620931063,56.41,75103.77,0.0,0.9693,4e-05,2.09584]
[1776620932063,56.41,75091.95,0.0,0.96881,4e-05,2.12305]
[1776620933071,56.42,75088.62,0.0,0.96867,4e-05,2.13088]
[1776620937098,56.42,75083.54,0.0,0.96845,4e-05,2.1434]
[1776620942134,56.43,75086.89,0.0,0.96858,4e-05,2.13623]
[1776620947168,56.43,75082.74,0.0,0.96839,4e-05,2.14662]
[1776620950190,56.44,75078.09,0.0,0.96819,4e-05,2.15772]
[1776620955355,56.44,75074.34,0.0,0.96802,4e-05,2.16687]
[1776620956233,56.44,75074.34,0.0,0.96802,4e-05,2.16694]
[1776620961271,56.44,75073.71,0.0,0.96799,4e-05,2.16879]
[1776620966302,56.45,75073.69,0.0,0.96798,4e-05,2.16918]
[1776620968445,56.45,75067.59,0.0,0.96772,4e-05,2.18354]
[1776620973480,56.45,75068.33,0.0,0.96783,4e-05,2.17646]
[1776620977380,56.45,75076.24,0.0,0.96816,4e-05,2.15827]
[1776620983550,56.46,75080.97,0.0,0.96834,4e-05,2.14835]
[1776620988460,56.46,75089.75,0.0,0.96868,4e-05,2.12903]
[1776620993620,56.47,75088.37,0.0,0.96861,4e-05,2.13319]
[1776620997523,56.48,75079.02,0.0,0.96821,4e-05,2.15549]
[1776621000547,56.48,75056.43,0.0,0.96724,4e-05,2.20887]
[1776621006588,56.49,75055.89,0.0,0.96719,4e-05,2.21134]
[1776621010615,56.5,75050.7,0.0,0.96696,4e-05,2.22441]
[1776621013762,56.5,75026.39,0.0,0.96588,4e-05,2.28307]
[1776621014652,56.5,75026.76,0.0,0.96589,4e-05,2.28228]
[1776621016680,56.5,74998.8,0.0,0.96463,5e-05,2.35048]
[1776621017674,56.5,74992.68,0.0,0.96435,5e-05,2.36554]
[1776621021709,56.5,74983.8,0.0,0.96394,5e-05,2.38752]
[1776621022750,56.5,74981.65,0.0,0.96385,5e-05,2.39277]
[1776621023844,56.5,74975.35,0.0,0.96355,5e-05,2.40851]
[1776621025758,56.5,74967.3,0.0,0.96318,5e-05,2.42856]
[1776621027779,56.49,74993.87,0.0,0.96444,5e-05,2.36087]
[1776621028782,56.49,74996.92,0.0,0.96458,5e-05,2.35334]
[1776621031800,56.49,74993.09,0.0,0.96449,5e-05,2.35699]
[1776621036840,56.49,74990.53,0.0,0.96437,5e-05,2.3633]
[1776621041870,56.49,74990.59,0.0,0.96437,5e-05,2.36318]
[1776621046906,56.49,74992.24,0.0,0.96444,5e-05,2.3594]
[1776621049927,56.49,74987.99,0.0,0.96424,5e-05,2.37002]
[1776621054963,56.49,74990.7,0.0,0.96437,5e-05,2.36332]
[1776621060000,56.49,74979.23,0.0,0.96384,5e-05,2.39177]
[1776621061007,56.49,74966.91,0.0,0.96326,5e-05,2.42256]
[1776621062064,56.49,74960.06,0.0,0.96294,5e-05,2.43972]
[1776621063042,56.49,74970.86,0.0,0.96345,5e-05,2.41253]
[1776621065056,56.48,74967.95,0.0,0.96334,5e-05,2.4183]
[1776621070111,56.48,74970.38,0.0,0.96346,5e-05,2.41173]
[1776621071100,56.48,74965.21,0.0,0.96322,5e-05,2.42465]
[1776621073111,56.48,74958.35,0.0,0.9629,5e-05,2.44174]
[1776621075132,56.47,74955.12,0.0,0.96275,5e-05,2.44966]
[1776621077144,56.46,74931.03,0.0,0.96161,5e-05,2.51001]
[1776621078167,56.45,74913.52,0.0,0.96078,5e-05,2.55345]
[1776621079156,56.45,74915.47,0.0,0.96087,5e-05,2.54836]
[1776621080163,56.45,74910.44,0.0,0.96062,5e-05,2.5615]
[1776621084194,56.44,74917.91,0.0,0.96102,5e-05,2.54054]
[1776621087215,56.39,74899.57,0.0,0.96023,5e-05,2.58174]
[1776621088243,56.38,74899.25,0.0,0.96026,5e-05,2.58054]
[1776621090251,56.33,74820.19,0.0,0.95622,5e-05,2.78773]
[1776621091251,56.33,74781.9,0.0,0.95418,6e-05,2.88882]
[1776621092258,56.27,74781.4,0.0,0.95432,6e-05,2.88168]
[1776621093272,56.27,74818.15,0.0,0.95637,5e-05,2.77856]
[1776621094270,56.27,74816.15,0.0,0.95626,5e-05,2.78411]
[1776621095277,56.27,74850.97,0.0,0.95813,5e-05,2.68855]
[1776621096285,56.27,74840.02,0.0,0.95755,5e-05,2.71836]
[1776621097289,56.27,74845.93,0.0,0.95786,5e-05,2.70248]
[1776621099305,56.27,74833.52,0.0,0.95719,5e-05,2.73655]
[1776621100315,56.27,74832.17,0.0,0.95712,5e-05,2.74026]
[1776621101326,56.27,74818.95,0.0,0.9564,5e-05,2.77673]
[1776621102325,56.27,74808.3,0.0,0.95582,6e-05,2.80635]
[1776621103332,56.27,74803.43,0.0,0.95555,6e-05,2.81974]
[1776621105345,56.27,74811.88,0.0,0.95603,6e-05,2.79574]
[1776621106368,56.27,74834.48,0.0,0.95726,5e-05,2.73329]
[1776621107359,56.27,74834.48,0.0,0.95726,5e-05,2.73329]
[1776621108376,56.27,74838.03,0.0,0.95745,5e-05,2.72357]
[1776621109372,56.24,74845.11,0.0,0.9579,5e-05,2.70021]
[1776621110381,56.21,74832.23,0.0,0.95729,5e-05,2.73173]
[1776621111388,56.21,74835.6,0.0,0.95748,5e-05,2.72207]
[1776621112395,56.22,74844.67,0.0,0.95794,5e-05,2.69837]
[1776621113402,56.23,74853.34,0.0,0.95837,5e-05,2.67627]
[1776621114543,56.21,74859.48,0.0,0.95876,5e-05,2.65637]
[1776621115418,56.18,74859.48,0.0,0.95881,5e-05,2.65352]
[1776621116425,56.16,74854.32,0.0,0.9586,5e-05,2.66452]
[1776621119443,56.17,74848.7,0.0,0.95828,5e-05,2.68057]
[1776621122468,56.21,74855.83,0.0,0.95856,5e-05,2.66649]
[1776621124617,56.23,74860.62,0.0,0.95874,5e-05,2.65745]
[1776621126495,56.26,74872.35,0.0,0.95927,5e-05,2.62982]
[1776621127500,56.26,74871.1,0.0,0.9592,5e-05,2.63341]
[1776621129514,56.26,74860.2,0.0,0.95864,5e-05,2.66265]
[1776621130523,56.24,74850.14,0.0,0.95817,5e-05,2.68666]
[1776621131533,56.22,74848.93,0.0,0.95817,5e-05,2.68639]
[1776621133544,56.19,74823.6,0.0,0.95689,5e-05,2.75179]
[1776621134553,56.18,74785.33,0.0,0.95478,6e-05,2.85825]
[1776621135560,56.18,74785.33,0.0,0.95479,6e-05,2.85801]
[1776621136566,56.18,74776.47,0.0,0.95429,6e-05,2.88314]
[1776621137573,56.19,74768.91,0.0,0.95385,6e-05,2.90499]
[1776621138582,56.19,74757.29,0.0,0.95318,6e-05,2.93834]
[1776621139644,56.19,74765.21,0.0,0.95363,6e-05,2.91622]
[1776621140606,56.19,74756.2,0.0,0.9531,6e-05,2.94212]
[1776621141612,56.18,74715.53,0.0,0.95072,6e-05,3.05976]
[1776621142620,56.14,74726.36,0.0,0.95149,6e-05,3.02196]
[1776621143642,56.14,74734.96,0.0,0.952,6e-05,2.99675]
[1776621144781,56.14,74754.26,0.0,0.95314,6e-05,2.9403]
[1776621146655,56.14,74765.86,0.0,0.95382,6e-05,2.90662]
[1776621147663,56.13,74773.13,0.0,0.95424,6e-05,2.88549]
[1776621150684,56.13,74760.26,0.0,0.95352,6e-05,2.92114]
[1776621151690,56.13,74756.07,0.0,0.95338,6e-05,2.92667]
[1776621154854,56.13,74759.27,0.0,0.95356,6e-05,2.9176]
[1776621155719,56.13,74758.72,0.0,0.95353,6e-05,2.91921]
[1776621156726,56.13,74749.58,0.0,0.953,6e-05,2.94552]
[1776621161762,56.13,74723.76,0.0,0.95148,6e-05,3.02058]
[1776621163775,56.12,74742.03,0.0,0.95258,6e-05,2.96595]
[1776621164927,56.11,74729.07,0.0,0.95183,6e-05,3.00294]
[1776621166796,56.1,74725.25,0.0,0.95163,6e-05,3.01294]
[1776621168816,56.07,74677.65,0.0,0.94881,6e-05,3.15011]
[1776621170825,56.05,74671.97,0.0,0.94852,6e-05,3.16404]
[1776621171832,56.04,74671.44,0.0,0.94851,6e-05,3.16459]
[1776621172845,56.03,74663.71,0.0,0.94808,6e-05,3.18558]
[1776621173846,56.02,74673.64,0.0,0.94872,6e-05,3.15458]
[1776621175001,56.02,74667.88,0.0,0.94837,6e-05,3.17142]
[1776621175860,56.01,74667.88,0.0,0.94839,6e-05,3.17035]
[1776621176867,56.0,74660.7,0.0,0.94796,6e-05,3.19085]
[1776621177877,55.99,74655.55,0.0,0.94767,6e-05,3.20502]
[1776621178885,55.98,74669.82,0.0,0.9486,6e-05,3.16008]
[1776621179910,55.98,74674.15,0.0,0.94888,6e-05,3.1469]
[1776621180896,55.98,74663.85,0.0,0.94823,6e-05,3.17813]
[1776621181903,55.98,74658.8,0.0,0.94791,6e-05,3.19336]
[1776621183920,55.97,74672.48,0.0,0.9488,6e-05,3.15062]
[1776621185078,55.97,74662.48,0.0,0.94818,6e-05,3.18042]
[1776621186942,55.96,74661.23,0.0,0.94811,6e-05,3.18372]
[1776621187948,55.96,74669.82,0.0,0.94866,6e-05,3.15735]
[1776621188956,55.96,74673.47,0.0,0.94889,6e-05,3.14606]
[1776621189961,55.96,74667.3,0.0,0.94851,6e-05,3.16452]
[1776621190968,55.96,74669.76,0.0,0.94867,6e-05,3.15681]
[1776621191975,55.95,74674.81,0.0,0.94899,6e-05,3.14129]
[1776621193989,55.95,74681.53,0.0,0.94942,6e-05,3.12057]
[1776621199026,55.94,74679.31,0.0,0.94931,6e-05,3.12602]
[1776621203057,55.92,74690.38,0.0,0.95005,6e-05,3.08976]
[1776621204063,55.92,74705.57,0.0,0.95098,6e-05,3.04436]
[1776621205218,55.92,74724.29,0.0,0.95211,6e-05,2.98912]
[1776621207093,55.92,74734.13,0.0,0.95269,6e-05,2.9603]
[1776621208093,55.92,74736.82,0.0,0.95285,6e-05,2.95251]
[1776621211211,55.92,74763.47,0.0,0.95448,6e-05,2.86932]
[1776621213142,55.92,74778.85,0.0,0.95535,6e-05,2.82603]
[1776621214149,55.92,74777.08,0.0,0.95524,6e-05,2.83127]
[1776621215303,55.93,74786.28,0.0,0.95575,6e-05,2.80556]
[1776621216165,55.93,74786.2,0.0,0.95574,6e-05,2.80603]
[1776621220191,55.94,74791.18,0.0,0.956,6e-05,2.79309]
[1776621225371,55.94,74807.48,0.0,0.95687,5e-05,2.74902]
[1776621226234,55.95,74808.12,0.0,0.9569,5e-05,2.74756]
[1776621227240,55.95,74813.05,0.0,0.95716,5e-05,2.73425]
[1776621229256,55.95,74820.76,0.0,0.95756,5e-05,2.71374]
[1776621231270,55.96,74814.07,0.0,0.9572,5e-05,2.73254]
[1776621232276,55.96,74791.85,0.0,0.95597,6e-05,2.7947]
[1776621233283,55.96,74794.85,0.0,0.95613,6e-05,2.78637]
[1776621235444,55.95,74800.65,0.0,0.95647,5e-05,2.76941]
[1776621237312,55.95,74807.21,0.0,0.95683,5e-05,2.75094]
[1776621238319,55.95,74818.23,0.0,0.95744,5e-05,2.72012]
[1776621241340,55.95,74837.44,0.0,0.95847,5e-05,2.66729]
[1776621242347,55.95,74843.76,0.0,0.95881,5e-05,2.65009]
[1776621243356,55.95,74834.64,0.0,0.95832,5e-05,2.67531]
[1776621244361,55.95,74822.36,0.0,0.95765,5e-05,2.70932]
[1776621245523,55.96,74817.46,0.0,0.95737,5e-05,2.72351]
[1776621247387,55.96,74816.97,0.0,0.95734,5e-05,2.72522]
[1776621248392,55.96,74809.28,0.0,0.95692,5e-05,2.74682]
[1776621249399,55.97,74806.91,0.0,0.95678,5e-05,2.7537]
[1776621250408,55.97,74797.18,0.0,0.95624,6e-05,2.78109]
[1776621251413,55.97,74793.89,0.0,0.95605,6e-05,2.79056]
[1776621254433,55.98,74800.33,0.0,0.95639,6e-05,2.77359]
[1776621256447,55.98,74794.87,0.0,0.95608,6e-05,2.78934]
[1776621261482,55.99,74799.81,0.0,0.95632,6e-05,2.77684]
[1776621264515,56.0,74789.45,0.0,0.95574,6e-05,2.80657]
[1776621265514,56.0,74778.69,0.0,0.95513,6e-05,2.83705]
[1776621267529,56.0,74758.44,0.0,0.95397,6e-05,2.89494]
[1776621268535,56.0,74752.05,0.0,0.9536,6e-05,2.91333]
[1776621271557,56.0,74742.66,0.0,0.95315,6e-05,2.93397]
[1776621274578,56.0,74748.23,0.0,0.95347,6e-05,2.91801]
[1776621278606,56.0,74753.57,0.0,0.95378,6e-05,2.90297]
[1776621280619,56.0,74761.57,0.0,0.95423,6e-05,2.88029]
[1776621282633,56.02,74775.3,0.0,0.95497,6e-05,2.84337]
[1776621283640,56.03,74783.98,0.0,0.95541,6e-05,2.82116]
[1776621288676,56.04,74783.1,0.0,0.95534,6e-05,2.82483]
[1776621289682,56.04,74772.35,0.0,0.95473,6e-05,2.8554]
[1776621294718,56.05,74783.47,0.0,0.95534,6e-05,2.82483]
[1776621295886,56.05,74790.94,0.0,0.95575,6e-05,2.80403]
[1776621296736,56.05,74790.94,0.0,0.95575,6e-05,2.80426]
[1776621297740,56.06,74800.59,0.0,0.95628,6e-05,2.77756]
[1776621298748,56.06,74808.04,0.0,0.95668,5e-05,2.75717]
[1776621299756,56.06,74813.36,0.0,0.95697,5e-05,2.74278]
[1776621300761,56.06,74806.04,0.0,0.95656,5e-05,2.76337]
[1776621302778,56.06,74779.86,0.0,0.95512,6e-05,2.83615]
[1776621303794,56.06,74768.74,0.0,0.95449,6e-05,2.8673]
[1776621305963,56.05,74802.16,0.0,0.95637,5e-05,2.77317]
[1776621311843,56.05,74802.72,0.0,0.95642,5e-05,2.77054]
[1776621314864,56.05,74809.39,0.0,0.95679,5e-05,2.75174]
[1776621316039,56.05,74830.4,0.0,0.95792,5e-05,2.69393]
[1776621316879,56.05,74830.4,0.0,0.95792,5e-05,2.69394]
[1776621318892,56.05,74838.0,0.0,0.95833,5e-05,2.6733]
[1776621320907,56.05,74846.07,0.0,0.95875,5e-05,2.65156]
[1776621326109,56.05,74852.74,0.0,0.9591,5e-05,2.63361]
[1776621331984,56.05,74836.6,0.0,0.95834,5e-05,2.67101]
[1776621332991,56.05,74841.69,0.0,0.95861,5e-05,2.65716]
[1776621334019,56.05,74854.23,0.0,0.95926,5e-05,2.62336]
[1776621335024,56.05,74854.06,0.0,0.95926,5e-05,2.62384]
[1776621336184,56.05,74847.07,0.0,0.95889,5e-05,2.64264]
[1776621342064,56.05,74842.8,0.0,0.95867,5e-05,2.65406]
[1776621347102,56.04,74841.85,0.0,0.95862,5e-05,2.65644]
[1776621352136,56.04,74840.13,0.0,0.95853,5e-05,2.66091]
[1776621357172,56.04,74844.72,0.0,0.95878,5e-05,2.64834]
[1776621362207,56.04,74847.61,0.0,0.95893,5e-05,2.64052]
[1776621367254,56.04,74840.97,0.0,0.95858,5e-05,2.65848]
[1776621369256,56.05,74832.22,0.0,0.95811,5e-05,2.68271]
[1776621370425,56.05,74819.22,0.0,0.9574,5e-05,2.71873]
[1776621372279,56.05,74820.3,0.0,0.95745,5e-05,2.71661]
[1776621377314,56.07,74823.13,0.0,0.95756,5e-05,2.71081]
[1776621379328,56.07,74807.31,0.0,0.95669,5e-05,2.75525]
[1776621380495,56.08,74805.3,0.0,0.95657,5e-05,2.76117]
[1776621383356,56.08,74810.51,0.0,0.95684,5e-05,2.74773]
[1776621385372,56.09,74801.17,0.0,0.95631,6e-05,2.77432]
[1776621387384,56.09,74798.77,0.0,0.95617,6e-05,2.78161]
[1776621389398,56.1,74792.47,0.0,0.95581,6e-05,2.79981]
[1776621390570,56.1,74793.72,0.0,0.95587,6e-05,2.79658]
[1776621392419,56.1,74811.91,0.0,0.95695,5e-05,2.74017]
[1776621393427,56.1,74816.83,0.0,0.95721,5e-05,2.72696]
[1776621395483,56.11,74814.88,0.0,0.95709,5e-05,2.73309]
[1776621400641,56.13,74815.09,0.0,0.95706,5e-05,2.73469]
[1776621403498,56.13,74822.63,0.0,0.95745,5e-05,2.71469]
[1776621404507,56.13,74823.17,0.0,0.95748,5e-05,2.71361]
[1776621407526,56.14,74836.95,0.0,0.95819,5e-05,2.67721]
[1776621408533,56.15,74837.69,0.0,0.95822,5e-05,2.67565]
[1776621409540,56.15,74849.89,0.0,0.95885,5e-05,2.64312]
[1776621410712,56.15,74858.81,0.0,0.95933,5e-05,2.6187]
[1776621413574,56.14,74852.24,0.0,0.95899,5e-05,2.6359]
[1776621417602,56.14,74838.29,0.0,0.95828,5e-05,2.67268]
[1776621418609,56.14,74835.57,0.0,0.95813,5e-05,2.68]
[1776621423648,56.14,74837.08,0.0,0.95819,5e-05,2.67696]
[1776621426673,56.15,74844.95,0.0,0.9586,5e-05,2.65609]
[1776621428683,56.15,74845.6,0.0,0.95862,5e-05,2.65511]
[1776621433719,56.16,74849.5,0.0,0.9588,5e-05,2.64594]
[1776621438753,56.17,74851.53,0.0,0.95888,5e-05,2.64191]
[1776621443788,56.18,74854.63,0.0,0.95901,5e-05,2.63498]
[1776621446809,56.19,74845.48,0.0,0.95852,5e-05,2.66045]
[1776621449830,56.19,74850.81,0.0,0.95878,5e-05,2.64682]
[1776621454866,56.2,74839.7,0.0,0.95826,5e-05,2.67183]
[1776621459903,56.21,74836.99,0.0,0.9581,5e-05,2.6802]
[1776621464936,56.22,74835.67,0.0,0.95801,5e-05,2.68471]
[1776621467961,56.22,74817.16,0.0,0.95701,5e-05,2.73583]
[1776621468968,56.22,74806.84,0.0,0.95644,5e-05,2.7644]
[1776621474003,56.22,74814.38,0.0,0.95685,5e-05,2.74384]
[1776621478033,56.22,74819.72,0.0,0.95713,5e-05,2.7295]
[1776621483069,56.23,74810.07,0.0,0.9566,5e-05,2.7566]
[1776621488103,56.23,74809.91,0.0,0.95658,5e-05,2.75733]
[1776621491283,56.23,74800.51,0.0,0.95606,6e-05,2.78357]
[1776621493138,56.23,74794.4,0.0,0.95573,6e-05,2.80063]
[1776621498173,56.23,74800.34,0.0,0.95605,6e-05,2.78407]
[1776621503210,56.23,74802.28,0.0,0.95616,6e-05,2.77884]
[1776621504215,56.23,74795.76,0.0,0.95579,6e-05,2.79728]
[1776621505225,56.23,74783.85,0.0,0.95513,6e-05,2.83063]
[1776621506232,56.23,74777.82,0.0,0.95479,6e-05,2.84783]
[1776621509253,56.23,74768.81,0.0,0.95427,6e-05,2.87334]
[1776621511426,56.23,74757.68,0.0,0.95374,6e-05,2.89827]
[1776621517308,56.23,74763.62,0.0,0.9541,6e-05,2.8803]
[1776621518315,56.22,74769.13,0.0,0.95442,6e-05,2.86451]
[1776621523350,56.22,74772.1,0.0,0.9546,6e-05,2.85545]
[1776621524360,56.22,74778.19,0.0,0.95494,6e-05,2.83815]
[1776621529392,56.22,74779.34,0.0,0.95502,6e-05,2.83453]
[1776621534428,56.21,74777.04,0.0,0.95489,6e-05,2.84061]
[1776621539464,56.21,74774.06,0.0,0.95473,6e-05,2.84854]
[1776621543490,56.21,74780.27,0.0,0.95509,6e-05,2.8306]
[1776621547526,56.21,74775.14,0.0,0.95481,6e-05,2.84477]
[1776621548533,56.2,74772.16,0.0,0.95464,6e-05,2.85311]
[1776621550542,56.2,74777.74,0.0,0.95496,6e-05,2.8371]
[1776621553565,56.2,74788.97,0.0,0.9556,6e-05,2.80526]
[1776621554570,56.2,74793.89,0.0,0.95587,6e-05,2.79146]
[1776621559606,56.2,74783.7,0.0,0.95531,6e-05,2.81992]
[1776621560612,56.2,74780.19,0.0,0.95511,6e-05,2.82975]
[1776621565647,56.2,74775.51,0.0,0.95485,6e-05,2.84266]
[1776621566655,56.2,74773.3,0.0,0.95473,6e-05,2.84882]
[1776621569676,56.2,74787.37,0.0,0.95553,6e-05,2.80888]
[1776621570684,56.19,74785.28,0.0,0.95541,6e-05,2.81471]
[1776621573703,56.19,74790.36,0.0,0.95579,6e-05,2.79391]
[1776621578738,56.19,74790.44,0.0,0.9558,6e-05,2.79358]
[1776621581921,56.19,74784.31,0.0,0.95546,6e-05,2.81069]
[1776621583774,56.19,74775.73,0.0,0.95497,6e-05,2.83476]
[1776621584781,56.19,74776.49,0.0,0.95502,6e-05,2.83252]
[1776621589817,56.19,74776.84,0.0,0.95505,6e-05,2.83102]
[1776621594856,56.19,74778.17,0.0,0.95513,6e-05,2.82686]
[1776621597873,56.18,74785.82,0.0,0.95557,6e-05,2.80514]
[1776621601902,56.18,74794.02,0.0,0.95602,6e-05,2.78211]
[1776621602912,56.18,74784.98,0.0,0.95552,6e-05,2.8074]
[1776621603916,56.18,74777.93,0.0,0.95513,6e-05,2.82718]
[1776621604924,56.18,74763.74,0.0,0.95433,6e-05,2.86713]
[1776621606937,56.18,74775.31,0.0,0.95499,6e-05,2.8341]
[1776621607948,56.18,74783.62,0.0,0.95546,6e-05,2.81065]
[1776621612983,56.18,74798.43,0.0,0.95629,6e-05,2.76873]
[1776621616009,56.17,74784.89,0.0,0.95555,6e-05,2.80609]
[1776621617007,56.17,74783.47,0.0,0.95546,6e-05,2.81023]
[1776621622229,56.18,74800.01,0.0,0.95637,6e-05,2.76468]
[1776621626074,56.18,74791.91,0.0,0.95591,6e-05,2.78779]
[1776621627081,56.18,74783.13,0.0,0.95542,6e-05,2.81245]
[1776621632299,56.18,74784.99,0.0,0.95562,6e-05,2.80043]
[1776621635149,56.17,74775.55,0.0,0.95512,6e-05,2.82583]
[1776621636152,56.17,74770.28,0.0,0.95483,6e-05,2.84019]
[1776621640173,56.15,74789.11,0.0,0.95593,6e-05,2.78525]
[1776621641195,56.15,74786.92,0.0,0.95581,6e-05,2.79096]
[1776621642373,56.15,74784.48,0.0,0.95569,6e-05,2.79734]
[1776621645208,56.14,74789.81,0.0,0.95601,6e-05,2.7811]
[1776621648229,56.13,74794.82,0.0,0.95631,6e-05,2.76588]
[1776621652471,56.12,74779.5,0.0,0.95549,6e-05,2.80702]
[1776621653264,56.11,74779.5,0.0,0.9555,6e-05,2.80654]
[1776621656286,56.1,74784.83,0.0,0.95583,6e-05,2.79021]
[1776621661321,56.09,74781.65,0.0,0.95569,6e-05,2.7968]
[1776621662542,56.09,74770.71,0.0,0.95508,6e-05,2.8275]
[1776621667375,56.08,74757.72,0.0,0.95438,6e-05,2.86258]
[1776621668370,56.08,74739.94,0.0,0.95335,6e-05,2.91352]
[1776621669377,56.07,74724.01,0.0,0.95242,6e-05,2.95942]
[1776621670410,56.07,74734.48,0.0,0.95304,6e-05,2.92902]
[1776621671392,56.07,74752.65,0.0,0.95409,6e-05,2.87697]
[1776621672619,56.07,74792.15,0.0,0.95632,6e-05,2.76514]
[1776621674414,56.07,74810.53,0.0,0.95735,5e-05,2.71339]
[1776621679464,56.05,74814.66,0.0,0.9576,5e-05,2.70049]
[1776621681478,56.05,74798.43,0.0,0.95674,5e-05,2.74397]
[1776621682688,56.05,74783.4,0.0,0.95591,6e-05,2.78583]
[1776621683492,56.04,74783.4,0.0,0.95592,6e-05,2.78531]
[1776621688527,56.03,74792.29,0.0,0.95646,6e-05,2.75827]
[1776621689533,56.02,74796.2,0.0,0.95668,5e-05,2.747]
[1776621691552,56.02,74804.65,0.0,0.95725,5e-05,2.71652]
[1776621692764,56.02,74814.52,0.0,0.95779,5e-05,2.68908]
[1776621693561,56.01,74814.52,0.0,0.95779,5e-05,2.68877]
[1776621694570,56.01,74833.07,0.0,0.95879,5e-05,2.63795]
[1776621695577,56.01,74837.46,0.0,0.95903,5e-05,2.62581]
[1776621697589,56.01,74839.0,0.0,0.95912,5e-05,2.62113]
[1776621700611,56.0,74847.86,0.0,0.9596,5e-05,2.59658]
[1776621701617,56.0,74848.51,0.0,0.95963,5e-05,2.59462]
[1776621704639,55.99,74839.85,0.0,0.95919,5e-05,2.61717]
[1776621705647,55.99,74839.11,0.0,0.95916,5e-05,2.6189]
[1776621707659,55.99,74814.59,0.0,0.95787,5e-05,2.68488]
[1776621708667,55.98,74813.84,0.0,0.95784,5e-05,2.68656]
[1776621710683,55.98,74822.91,0.0,0.95834,5e-05,2.66108]
[1776621711689,55.98,74838.85,0.0,0.95919,5e-05,2.61762]
[1776621712909,55.97,74862.65,0.0,0.96043,5e-05,2.55362]
[1776621713709,55.97,74862.65,0.0,0.96043,5e-05,2.55342]
[1776621714711,55.97,74868.53,0.0,0.96073,5e-05,2.53775]
[1776621715721,55.97,74868.2,0.0,0.96072,5e-05,2.53849]
[1776621719746,55.97,74882.95,0.0,0.96147,5e-05,2.49939]
[1776621720756,55.97,74877.77,0.0,0.96121,5e-05,2.51287]
[1776621721761,55.97,74873.95,0.0,0.96102,5e-05,2.52281]
[1776621725790,55.96,74871.01,0.0,0.96088,5e-05,2.53018]
[1776621726797,55.96,74875.44,0.0,0.9611,5e-05,2.51844]
[1776621728819,55.96,74871.89,0.0,0.96093,5e-05,2.5276]
[1776621729815,55.96,74873.78,0.0,0.96102,5e-05,2.52254]
[1776621734851,55.96,74870.82,0.0,0.96088,5e-05,2.52987]
[1776621735858,55.96,74876.83,0.0,0.96119,5e-05,2.51399]
[1776621736864,55.96,74884.01,0.0,0.96155,5e-05,2.49516]
[1776621737873,55.96,74885.6,0.0,0.96163,5e-05,2.49097]
[1776621739888,55.96,74875.74,0.0,0.96114,5e-05,2.51663]
[1776621740896,55.95,74873.93,0.0,0.96105,5e-05,2.52129]
[1776621743118,55.95,74860.59,0.0,0.96037,5e-05,2.55627]
[1776621744923,55.95,74861.04,0.0,0.9604,5e-05,2.55483]
[1776621749960,55.95,74855.05,0.0,0.96011,5e-05,2.56997]
[1776621752980,55.94,74839.07,0.0,0.95938,5e-05,2.60593]
[1776621753988,55.94,74828.01,0.0,0.9588,5e-05,2.63551]
[1776621754994,55.94,74823.73,0.0,0.95858,5e-05,2.64682]
[1776621756005,55.94,74829.98,0.0,0.95892,5e-05,2.62959]
[1776621757009,55.93,74834.66,0.0,0.95917,5e-05,2.6167]
[1776621759022,55.93,74836.18,0.0,0.95926,5e-05,2.61211]
[1776621760033,55.93,74842.06,0.0,0.95957,5e-05,2.59608]
[1776621761041,55.93,74850.76,0.0,0.96003,5e-05,2.57264]
[1776621762046,55.93,74855.23,0.0,0.96026,5e-05,2.56059]
[1776621764061,55.92,74859.19,0.0,0.96047,5e-05,2.5498]
[1776621768094,55.92,74862.89,0.0,0.96067,5e-05,2.53951]
[1776621773191,55.92,74861.61,0.0,0.96061,5e-05,2.54236]
[1776621778225,55.91,74853.09,0.0,0.96019,5e-05,2.56434]
[1776621779233,55.91,74852.07,0.0,0.96014,5e-05,2.5669]
[1776621784269,55.91,74854.37,0.0,0.96027,5e-05,2.56005]
[1776621787289,55.9,74840.04,0.0,0.95954,5e-05,2.59786]
[1776621788295,55.9,74834.65,0.0,0.95926,5e-05,2.61213]
[1776621789303,55.9,74833.98,0.0,0.95923,5e-05,2.61371]
[1776621791317,55.9,74820.61,0.0,0.95853,5e-05,2.6494]
[1776621792324,55.89,74820.8,0.0,0.95855,5e-05,2.64858]
[1776621793474,55.89,74827.79,0.0,0.95892,5e-05,2.62934]
[1776621795344,55.89,74833.16,0.0,0.95922,5e-05,2.61431]
[1776621797359,55.89,74840.31,0.0,0.9596,5e-05,2.59462]
[1776621798368,55.88,74841.33,0.0,0.95966,5e-05,2.59168]
[1776621800379,55.88,74847.8,0.0,0.96,5e-05,2.57399]
[1776621802395,55.88,74847.33,0.0,0.95998,5e-05,2.57492]
[1776621803544,55.88,74839.27,0.0,0.95957,5e-05,2.5963]
[1776621804407,55.88,74839.27,0.0,0.95957,5e-05,2.5961]
[1776621808438,55.87,74833.29,0.0,0.95927,5e-05,2.61132]
[1776621809445,55.87,74826.14,0.0,0.9589,5e-05,2.63039]
[1776621810462,55.87,74822.96,0.0,0.95874,5e-05,2.63874]
[1776621811456,55.86,74816.95,0.0,0.95851,5e-05,2.64851]
[1776621812464,55.86,74808.73,0.0,0.95808,5e-05,2.67062]
[1776621813614,55.86,74809.25,0.0,0.95812,5e-05,2.66886]
[1776621819513,55.85,74809.41,0.0,0.95816,5e-05,2.66643]
[1776621824548,55.83,74811.69,0.0,0.95832,5e-05,2.65856]
[1776621826562,55.83,74802.76,0.0,0.95785,5e-05,2.68234]
[1776621827574,55.83,74803.5,0.0,0.9579,5e-05,2.67995]
[1776621828580,55.82,74809.73,0.0,0.95824,5e-05,2.66254]
[1776621829588,55.82,74831.27,0.0,0.95939,5e-05,2.60382]
[1776621830637,55.82,74844.05,0.0,0.96005,5e-05,2.56936]
[1776621831603,55.82,74843.92,0.0,0.96005,5e-05,2.56953]
[1776621836639,55.81,74840.18,0.0,0.95987,5e-05,2.57863]
[1776621841674,55.81,74841.87,0.0,0.95998,5e-05,2.5732]
[1776621845701,55.8,74835.13,0.0,0.95964,5e-05,2.59052]
[1776621846710,55.8,74831.87,0.0,0.95948,5e-05,2.59906]
[1776621851745,55.79,74823.44,0.0,0.95905,5e-05,2.62095]
[1776621852757,55.79,74820.47,0.0,0.95889,5e-05,2.62901]
[1776621856781,55.79,74812.36,0.0,0.95846,5e-05,2.6511]
[1776621858795,55.79,74815.31,0.0,0.95862,5e-05,2.64275]
[1776621859806,55.79,74816.63,0.0,0.9587,5e-05,2.63887]
[1776621863971,55.78,74776.37,0.0,0.95654,6e-05,2.74861]
[1776621865854,55.77,74774.02,0.0,0.95643,6e-05,2.75413]
[1776621868884,55.77,74763.6,0.0,0.95586,6e-05,2.78248]
[1776621869892,55.76,74715.31,0.0,0.95309,6e-05,2.92012]
[1776621870920,55.76,74690.08,0.0,0.9516,6e-05,2.99334]
[1776621871910,55.76,74672.09,0.0,0.95061,6e-05,3.03976]
[1776621872917,55.75,74690.11,0.0,0.95172,6e-05,2.98578]
[1776621874064,55.75,74712.49,0.0,0.95307,6e-05,2.91946]
[1776621874926,55.75,74712.49,0.0,0.95307,6e-05,2.91928]
[1776621879962,55.74,74718.11,0.0,0.95342,6e-05,2.90214]
[1776621880967,55.74,74719.16,0.0,0.95349,6e-05,2.89897]
[1776621884997,55.74,74715.91,0.0,0.95331,6e-05,2.90784]
[1776621890031,55.73,74712.57,0.0,0.95312,6e-05,2.91681]
[1776621891044,55.73,74707.24,0.0,0.95281,6e-05,2.93216]
[1776621892069,55.73,74712.44,0.0,0.95312,6e-05,2.91683]
[1776621893071,55.73,74686.73,0.0,0.95158,6e-05,2.99231]
[1776621894219,55.73,74670.58,0.0,0.9506,6e-05,3.04029]
[1776621895090,55.73,74670.58,0.0,0.9506,6e-05,3.04024]
[1776621898107,55.73,74679.25,0.0,0.95113,6e-05,3.01425]
[1776621899115,55.73,74678.93,0.0,0.95111,6e-05,3.01518]
[1776621901132,55.73,74690.29,0.0,0.9518,6e-05,2.98154]
[1776621902142,55.73,74699.64,0.0,0.95237,6e-05,2.9541]
[1776621904291,55.73,74705.08,0.0,0.95269,6e-05,2.93838]
[1776621906169,55.73,74699.83,0.0,0.95237,6e-05,2.95397]
[1776621907175,55.73,74706.66,0.0,0.95277,6e-05,2.9341]
[1776621908183,55.73,74707.56,0.0,0.95282,6e-05,2.9316]
[1776621909192,55.73,74699.28,0.0,0.95233,6e-05,2.95594]
[1776621910213,55.74,74691.16,0.0,0.95184,6e-05,2.97989]
[1776621911204,55.74,74696.71,0.0,0.95217,6e-05,2.96369]
[1776621912210,55.74,74703.11,0.0,0.95255,6e-05,2.94494]
[1776621913217,55.74,74705.6,0.0,0.9527,6e-05,2.93777]
[1776621914363,55.74,74715.36,0.0,0.95327,6e-05,2.90948]
[1776621916238,55.74,74716.53,0.0,0.95334,6e-05,2.90638]
[1776621918252,55.74,74722.26,0.0,0.95367,6e-05,2.89012]
[1776621919261,55.74,74733.69,0.0,0.95433,6e-05,2.85744]
[1776621920268,55.74,74738.68,0.0,0.95461,6e-05,2.84323]
[1776621923305,55.75,74741.01,0.0,0.95474,6e-05,2.83687]
[1776621924435,55.75,74719.46,0.0,0.95349,6e-05,2.8989]
[1776621925305,55.75,74719.55,0.0,0.95349,6e-05,2.89884]
[1776621926309,55.75,74720.98,0.0,0.95357,6e-05,2.89486]
[1776621927321,55.76,74728.79,0.0,0.95399,6e-05,2.87414]
[1776621928322,55.76,74743.52,0.0,0.95484,6e-05,2.83197]
[1776621929330,55.76,74745.57,0.0,0.95496,6e-05,2.82608]
[1776621934364,55.76,74742.95,0.0,0.95491,6e-05,2.82686]
[1776621939400,55.77,74741.56,0.0,0.95481,6e-05,2.83183]
[1776621943427,55.8,74732.69,0.0,0.9542,6e-05,2.86222]
[1776621945441,55.82,74739.41,0.0,0.95454,6e-05,2.84516]
[1776621950476,55.83,74748.04,0.0,0.95501,6e-05,2.82173]
[1776621951483,55.83,74748.01,0.0,0.955,6e-05,2.82209]
[1776621956525,55.84,74749.18,0.0,0.95504,6e-05,2.82012]
[1776621958551,55.84,74740.97,0.0,0.95457,6e-05,2.84376]
[1776621959539,55.84,74731.65,0.0,0.95402,6e-05,2.87094]
[1776621960547,55.84,74725.83,0.0,0.95368,6e-05,2.88788]
[1776621961559,55.84,74726.56,0.0,0.95372,6e-05,2.88595]
[1776621962586,55.84,74757.08,0.0,0.95547,6e-05,2.79887]
[1776621963577,55.86,74769.84,0.0,0.95615,6e-05,2.76465]
[1776621964757,55.86,74774.09,0.0,0.95639,6e-05,2.75289]
[1776621967617,55.86,74768.94,0.0,0.9561,6e-05,2.76743]
[1776621972650,55.86,74769.05,0.0,0.9561,6e-05,2.76734]
[1776621976679,55.86,74763.82,0.0,0.95581,6e-05,2.78214]
[1776621977685,55.86,74769.78,0.0,0.95614,6e-05,2.76543]
[1776621979699,55.86,74764.51,0.0,0.95584,6e-05,2.78027]
[1776621983779,55.86,74758.8,0.0,0.95552,6e-05,2.79635]
[1776621984911,55.86,74728.86,0.0,0.95381,6e-05,2.88164]
[1776621986764,55.86,74723.72,0.0,0.9535,6e-05,2.89688]
[1776621987776,55.86,74724.25,0.0,0.95353,6e-05,2.89547]
[1776621991817,55.87,74715.71,0.0,0.95311,6e-05,2.91409]
[1776621993812,55.87,74722.67,0.0,0.95352,6e-05,2.89415]
[1776621994980,55.87,74717.58,0.0,0.95321,6e-05,2.90899]
[1776621995836,55.87,74717.58,0.0,0.95321,6e-05,2.90909]
[1776621997841,55.88,74727.58,0.0,0.95378,6e-05,2.88127]
[1776622002875,55.88,74726.04,0.0,0.95367,6e-05,2.88646]
[1776622008917,55.89,74720.88,0.0,0.95335,6e-05,2.90224]
[1776622010953,55.89,74715.79,0.0,0.95305,6e-05,2.91712]
[1776622011940,55.89,74699.81,0.0,0.9521,6e-05,2.96383]
[1776622012950,55.89,74699.75,0.0,0.95209,6e-05,2.96405]
[1776622013955,55.89,74715.5,0.0,0.95303,6e-05,2.91817]
[1776622015125,55.89,74734.91,0.0,0.95416,6e-05,2.86249]
[1776622016975,55.9,74734.2,0.0,0.95411,6e-05,2.86473]
[1776622022011,55.9,74728.71,0.0,0.95377,6e-05,2.88146]
[1776622027047,55.91,74738.01,0.0,0.9543,6e-05,2.8557]
[1776622032083,55.92,74731.7,0.0,0.95391,6e-05,2.87483]
[1776622037117,55.92,74734.83,0.0,0.95407,6e-05,2.86699]
[1776622039139,55.93,74716.3,0.0,0.95298,6e-05,2.92073]
[1776622044169,55.94,74719.84,0.0,0.95316,6e-05,2.912]
[1776622045334,55.94,74724.21,0.0,0.95341,6e-05,2.89951]
[1776622051217,55.94,74726.6,0.0,0.95363,6e-05,2.88696]
[1776622052224,55.94,74731.96,0.0,0.95394,6e-05,2.87174]
[1776622055405,55.95,74745.9,0.0,0.95473,6e-05,2.83252]
[1776622057259,55.95,74738.14,0.0,0.95427,6e-05,2.85512]
[1776622061293,55.96,74732.73,0.0,0.95394,6e-05,2.87141]
[1776622062296,55.96,74722.94,0.0,0.95337,6e-05,2.89973]
[1776622065481,55.96,74694.7,0.0,0.95168,6e-05,2.98228]
[1776622067329,55.96,74695.16,0.0,0.95171,6e-05,2.98117]
[1776622070354,55.97,74701.57,0.0,0.95208,6e-05,2.96276]
[1776622072364,55.97,74694.5,0.0,0.95166,6e-05,2.98354]
[1776622077400,55.97,74707.12,0.0,0.95242,6e-05,2.94659]
[1776622078406,55.97,74708.99,0.0,0.95253,6e-05,2.9412]
[1776622082448,55.97,74717.18,0.0,0.953,6e-05,2.91771]
[1776622083442,55.97,74735.07,0.0,0.95405,6e-05,2.86616]
[1776622084449,55.97,74736.34,0.0,0.95412,6e-05,2.8627]
[1776622089483,55.98,74741.07,0.0,0.95437,6e-05,2.85014]
[1776622091506,55.98,74735.44,0.0,0.95404,6e-05,2.86663]
[1776622092505,55.98,74735.08,0.0,0.95402,6e-05,2.86782]
[1776622097541,55.99,74735.38,0.0,0.95402,6e-05,2.86778]
[1776622098547,55.99,74743.65,0.0,0.95449,6e-05,2.84431]
[1776622099555,55.99,74750.84,0.0,0.9549,6e-05,2.82407]
[1776622100564,55.99,74757.0,0.0,0.95525,6e-05,2.80687]
[1776622101569,55.99,74755.81,0.0,0.95517,6e-05,2.81049]
[1776622106604,56.0,74753.01,0.0,0.95499,6e-05,2.81963]
[1776622110631,56.01,74759.19,0.0,0.95532,6e-05,2.80342]
[1776622112645,56.01,74760.09,0.0,0.95545,6e-05,2.79497]
[1776622117680,56.02,74760.19,0.0,0.95543,6e-05,2.79615]
[1776622121708,56.03,74754.1,0.0,0.95506,6e-05,2.81448]
[1776622126744,56.04,74752.25,0.0,0.95493,6e-05,2.82105]
[1776622131780,56.05,74750.62,0.0,0.95481,6e-05,2.82694]
[1776622132788,56.05,74761.19,0.0,0.9554,6e-05,2.79732]
[1776622133794,56.05,74761.65,0.0,0.95542,6e-05,2.79632]
[1776622138830,56.06,74759.62,0.0,0.95528,6e-05,2.80351]
[1776622141855,56.09,74767.86,0.0,0.95568,6e-05,2.78386]
[1776622142880,56.09,74777.38,0.0,0.95621,6e-05,2.75724]
[1776622143882,56.11,74777.69,0.0,0.95615,6e-05,2.76006]
[1776622146043,56.16,74779.58,0.0,0.95612,6e-05,2.76182]
[1776622149913,56.24,74793.12,0.0,0.95666,5e-05,2.73469]
[1776622150920,56.26,74794.43,0.0,0.95666,5e-05,2.73483]
[1776622154960,56.28,74809.1,0.0,0.95743,5e-05,2.69598]
[1776622156113,56.28,74818.36,0.0,0.95792,5e-05,2.67115]
[1776622157981,56.29,74823.49,0.0,0.95818,5e-05,2.65814]
[1776622159995,56.29,74828.51,0.0,0.95843,5e-05,2.64554]
[1776622164029,56.31,74840.88,0.0,0.95904,5e-05,2.61427]
[1776622165039,56.31,74843.33,0.0,0.95916,5e-05,2.60826]
[1776622169059,56.32,74851.66,0.0,0.95955,5e-05,2.58794]
[1776622170065,56.33,74853.65,0.0,0.95965,5e-05,2.58293]
[1776622174093,56.33,74836.87,0.0,0.95885,5e-05,2.62259]
[1776622175101,56.34,74835.33,0.0,0.95876,5e-05,2.62694]
[1776622176254,56.34,74841.36,0.0,0.95907,5e-05,2.61098]
[1776622178121,56.34,74845.98,0.0,0.95931,5e-05,2.59908]
[1776622183156,56.35,74844.09,0.0,0.95918,5e-05,2.60538]
[1776622186324,56.36,74857.72,0.0,0.95987,5e-05,2.57021]
[1776622188192,56.36,74862.84,0.0,0.96013,5e-05,2.557]
[1776622189199,56.36,74870.53,0.0,0.96052,5e-05,2.5366]
[1776622190209,56.36,74870.28,0.0,0.96051,5e-05,2.53714]
[1776622194234,56.35,74870.29,0.0,0.96052,5e-05,2.53661]
[1776622199270,56.35,74871.29,0.0,0.96058,5e-05,2.53358]
[1776622204306,56.35,74875.66,0.0,0.96081,5e-05,2.52183]
[1776622206465,56.35,74867.68,0.0,0.9604,5e-05,2.54266]
[1776622207326,56.35,74867.68,0.0,0.96041,5e-05,2.54262]
[1776622212366,56.35,74867.13,0.0,0.96038,5e-05,2.5439]
[1776622213413,56.35,74874.91,0.0,0.96078,5e-05,2.5235]
[1776622214398,56.35,74895.8,0.0,0.96182,5e-05,2.46927]
[1776622215517,56.35,74876.55,0.0,0.96086,5e-05,2.51921]
[1776622216551,56.35,74868.77,0.0,0.96046,5e-05,2.5396]
[1776622218539,56.35,74856.93,0.0,0.95986,5e-05,2.57071]
[1776622219547,56.35,74856.95,0.0,0.95986,5e-05,2.57057]
[1776622220548,56.34,74862.27,0.0,0.96014,5e-05,2.55643]
[1776622225591,56.34,74859.13,0.0,0.95998,5e-05,2.56435]
[1776622226623,56.34,74853.93,0.0,0.95972,5e-05,2.57804]
[1776622229618,56.34,74834.19,0.0,0.95869,5e-05,2.63043]
[1776622231632,56.34,74830.35,0.0,0.95859,5e-05,2.63409]
[1776622236693,56.33,74822.2,0.0,0.95817,5e-05,2.65529]
[1776622241702,56.32,74828.54,0.0,0.95853,5e-05,2.63719]
[1776622246763,56.32,74819.03,0.0,0.95804,5e-05,2.66201]
[1776622251772,56.31,74818.62,0.0,0.95804,5e-05,2.66208]
[1776622256834,56.31,74816.18,0.0,0.95791,5e-05,2.66852]
[1776622261853,56.32,74812.96,0.0,0.95772,5e-05,2.67832]
[1776622262857,56.32,74805.51,0.0,0.95731,5e-05,2.69887]
[1776622263865,56.32,74802.17,0.0,0.95712,5e-05,2.7085]
[1776622264866,56.32,74807.27,0.0,0.95739,5e-05,2.69467]
[1776622265874,56.32,74811.13,0.0,0.9576,5e-05,2.68429]
[1776622270910,56.33,74819.2,0.0,0.95801,5e-05,2.66324]
[1776622271917,56.33,74819.11,0.0,0.958,5e-05,2.6637]
[1776622276974,56.34,74819.97,0.0,0.95803,5e-05,2.66246]
[1776622280986,56.34,74826.42,0.0,0.95836,5e-05,2.64588]
[1776622281986,56.34,74829.99,0.0,0.95855,5e-05,2.63606]
[1776622286030,56.34,74807.73,0.0,0.95737,5e-05,2.69579]
[1776622287050,56.34,74802.22,0.0,0.95707,5e-05,2.71112]
[1776622288041,56.34,74802.22,0.0,0.95706,5e-05,2.71127]
[1776622289050,56.34,74803.44,0.0,0.95713,5e-05,2.70804]
[1776622294084,56.35,74807.19,0.0,0.95741,5e-05,2.69197]
[1776622299118,56.35,74809.21,0.0,0.95751,5e-05,2.6871]
[1776622304153,56.36,74805.35,0.0,0.95729,5e-05,2.69829]
[1776622309188,56.36,74803.99,0.0,0.95721,5e-05,2.70223]
[1776622314223,56.35,74803.68,0.0,0.95722,5e-05,2.70159]
[1776622321307,56.33,74802.82,0.0,0.95721,5e-05,2.70194]
[1776622322280,56.33,74807.9,0.0,0.9575,5e-05,2.68776]
[1776622323291,56.33,74819.84,0.0,0.95814,5e-05,2.65502]
[1776622324297,56.33,74820.73,0.0,0.95819,5e-05,2.6524]
[1776622325300,56.33,74826.71,0.0,0.95852,5e-05,2.63605]
[1776622326307,56.32,74832.04,0.0,0.9588,5e-05,2.62153]
[1776622327335,56.32,74832.14,0.0,0.95881,5e-05,2.62111]
[1776622332374,56.32,74833.64,0.0,0.9589,5e-05,2.61654]
[1776622334368,56.32,74830.1,0.0,0.95872,5e-05,2.62569]
[1776622335376,56.32,74828.68,0.0,0.95865,5e-05,2.62938]
[1776622340411,56.31,74834.69,0.0,0.95898,5e-05,2.61258]
[1776622345446,56.31,74839.28,0.0,0.95923,5e-05,2.59982]
[1776622350482,56.3,74840.54,0.0,0.9593,5e-05,2.596]
[1776622355517,56.3,74840.77,0.0,0.95941,5e-05,2.58872]
[1776622361558,56.3,74843.93,0.0,0.95958,5e-05,2.57987]
[1776622365587,56.3,74836.66,0.0,0.95921,5e-05,2.599]
[1776622366595,56.3,74839.64,0.0,0.95937,5e-05,2.59094]
[1776622367638,56.29,74844.78,0.0,0.95964,5e-05,2.57716]
[1776622373645,56.31,74846.78,0.0,0.9597,5e-05,2.57396]
[1776622374651,56.31,74841.28,0.0,0.95941,5e-05,2.58894]
[1776622375661,56.31,74835.78,0.0,0.95911,5e-05,2.60395]
[1776622376666,56.32,74831.57,0.0,0.95889,5e-05,2.6156]
[1776622381703,56.33,74814.65,0.0,0.95794,5e-05,2.66347]
[1776622383747,56.34,74822.06,0.0,0.95833,5e-05,2.64388]
[1776622384730,56.34,74812.77,0.0,0.95781,5e-05,2.67006]
[1776622385733,56.34,74818.8,0.0,0.95814,5e-05,2.65369]
[1776622386740,56.35,74822.74,0.0,0.95834,5e-05,2.64353]
[1776622392782,56.36,74823.8,0.0,0.95837,5e-05,2.642]
[1776622397849,56.37,74830.4,0.0,0.95869,5e-05,2.62551]
[1776622402854,56.38,74825.84,0.0,0.95841,5e-05,2.63979]
[1776622405908,56.39,74811.84,0.0,0.95763,5e-05,2.67936]
[1776622406883,56.4,74803.98,0.0,0.95719,5e-05,2.70177]
[1776622411930,56.41,74806.95,0.0,0.95741,5e-05,2.68903]
[1776622412936,56.41,74815.34,0.0,0.95785,5e-05,2.66664]
[1776622413943,56.42,74817.16,0.0,0.95794,5e-05,2.6622]
[1776622415960,56.43,74807.76,0.0,0.95741,5e-05,2.6888]
[1776622416963,56.43,74807.87,0.0,0.95741,5e-05,2.68897]
[1776622421998,56.45,74804.12,0.0,0.95716,5e-05,2.70156]
[1776622427034,56.46,74809.87,0.0,0.95743,5e-05,2.68812]
[1776622432069,56.48,74810.75,0.0,0.95743,5e-05,2.68806]
[1776622436097,56.49,74792.33,0.0,0.95638,6e-05,2.74051]
[1776622437104,56.5,74792.72,0.0,0.9564,6e-05,2.73989]
[1776622438111,56.5,74793.1,0.0,0.95641,6e-05,2.73923]
[1776622441136,56.51,74788.33,0.0,0.95612,6e-05,2.75392]
[1776622446168,56.52,74790.21,0.0,0.95619,6e-05,2.75047]
[1776622448212,56.53,74800.12,0.0,0.95672,5e-05,2.72383]
[1776622450201,56.53,74808.0,0.0,0.95713,5e-05,2.70296]
[1776622451206,56.54,74810.16,0.0,0.95724,5e-05,2.69747]
[1776622452215,56.54,74815.23,0.0,0.95751,5e-05,2.68407]
[1776622453219,56.54,74815.0,0.0,0.95749,5e-05,2.68514]
[1776622454229,56.54,74808.59,0.0,0.95713,5e-05,2.70307]
[1776622455233,56.55,74808.89,0.0,0.95714,5e-05,2.70267]
[1776622459262,56.56,74808.25,0.0,0.95707,5e-05,2.70605]
[1776622460268,56.56,74808.35,0.0,0.95707,5e-05,2.70618]
[1776622465304,56.58,74809.43,0.0,0.95709,5e-05,2.70523]
[1776622470338,56.59,74810.25,0.0,0.9571,5e-05,2.70498]
[1776622475372,56.61,74813.54,0.0,0.95733,5e-05,2.69165]
[1776622480408,56.62,74812.27,0.0,0.95722,5e-05,2.69719]
[1776622484436,56.63,74804.57,0.0,0.95677,5e-05,2.71987]
[1776622485446,56.63,74812.78,0.0,0.95721,5e-05,2.6978]
[1776622486450,56.64,74818.88,0.0,0.95753,5e-05,2.6816]
[1776622488492,56.64,74820.34,0.0,0.95759,5e-05,2.6785]
[1776622493501,56.66,74832.31,0.0,0.95819,5e-05,2.64829]
[1776622494507,56.66,74834.05,0.0,0.95827,5e-05,2.64409]
[1776622499541,56.68,74835.68,0.0,0.95831,5e-05,2.64212]
[1776622504576,56.7,74846.03,0.0,0.95882,5e-05,2.61657]
[1776622506590,56.7,74834.17,0.0,0.95817,5e-05,2.64908]
[1776622507601,56.7,74830.18,0.0,0.95795,5e-05,2.66029]
[1776622511638,56.71,74806.27,0.0,0.95663,5e-05,2.72666]
[1776622512643,56.72,74794.95,0.0,0.95599,6e-05,2.75887]
[1776622516715,56.73,74807.67,0.0,0.95667,5e-05,2.72505]
[1776622521747,56.74,74806.49,0.0,0.95657,5e-05,2.72993]
[1776622526779,56.75,74808.81,0.0,0.95667,5e-05,2.72518]
[1776622527786,56.76,74803.61,0.0,0.95637,5e-05,2.73975]
[1776622528814,56.76,74793.67,0.0,0.95582,6e-05,2.76746]
[1776622529800,56.76,74793.41,0.0,0.9558,6e-05,2.76845]
[1776622530812,56.76,74784.89,0.0,0.95532,6e-05,2.79232]
[1776622531819,56.76,74779.18,0.0,0.95509,6e-05,2.80192]
[1776622536883,56.77,74772.31,0.0,0.95468,6e-05,2.82221]
[1776622537886,56.77,74779.63,0.0,0.95509,6e-05,2.80194]
[1776622542921,56.78,74781.19,0.0,0.95516,6e-05,2.79864]
[1776622547956,56.79,74787.16,0.0,0.95547,6e-05,2.78314]
[1776622553997,56.8,74786.78,0.0,0.95542,6e-05,2.78562]
[1776622559019,56.81,74787.64,0.0,0.95544,6e-05,2.78445]
[1776622563066,56.81,74791.36,0.0,0.95563,6e-05,2.77513]
[1776622565080,56.82,74805.09,0.0,0.95638,5e-05,2.73785]
[1776622569106,56.83,74789.23,0.0,0.95548,6e-05,2.78283]
[1776622570116,56.83,74781.59,0.0,0.95505,6e-05,2.80429]
[1776622575149,56.84,74787.18,0.0,0.95534,6e-05,2.7899]
[1776622580185,56.84,74782.68,0.0,0.95506,6e-05,2.80353]
[1776622585219,56.85,74783.48,0.0,0.95509,6e-05,2.80235]
[1776622590255,56.86,74781.33,0.0,0.95494,6e-05,2.80941]
[1776622592269,56.86,74792.6,0.0,0.95566,6e-05,2.77197]
[1776622593276,56.86,74798.47,0.0,0.95598,6e-05,2.75602]
[1776622594282,56.87,74799.17,0.0,0.95602,6e-05,2.75438]
[1776622597317,56.87,74808.54,0.0,0.95651,5e-05,2.72954]
[1776622601332,56.88,74803.34,0.0,0.9562,6e-05,2.74512]
[1776622602340,56.88,74805.49,0.0,0.95631,5e-05,2.73952]
[1776622607374,56.9,74805.13,0.0,0.95627,6e-05,2.74201]
[1776622612408,56.91,74805.12,0.0,0.95624,6e-05,2.74349]
[1776622616436,56.91,74798.34,0.0,0.95584,6e-05,2.76332]
[1776622617444,56.92,74794.73,0.0,0.95563,6e-05,2.77354]
[1776622621471,56.92,74788.41,0.0,0.95526,6e-05,2.79197]
[1776622624492,56.93,74794.59,0.0,0.95559,6e-05,2.77547]
[1776622625499,56.93,74800.62,0.0,0.95592,6e-05,2.75907]
[1776622626506,56.93,74802.12,0.0,0.956,6e-05,2.75521]
[1776622631545,56.94,74811.56,0.0,0.95649,5e-05,2.73072]
[1776622632552,56.94,74813.28,0.0,0.95658,5e-05,2.72633]
[1776622637588,56.96,74813.78,0.0,0.95657,5e-05,2.7269]
[1776622640608,56.96,74820.4,0.0,0.95692,5e-05,2.70949]
[1776622641614,56.97,74823.8,0.0,0.95709,5e-05,2.70097]
[1776622643630,56.97,74830.37,0.0,0.95743,5e-05,2.68393]
[1776622646651,56.98,74836.88,0.0,0.95775,5e-05,2.66757]
[1776622651686,57.0,74838.62,0.0,0.9579,5e-05,2.65854]
[1776622653702,57.0,74845.81,0.0,0.95826,5e-05,2.64013]
[1776622659743,57.02,74850.42,0.0,0.95845,5e-05,2.63053]
[1776622663778,57.04,74858.13,0.0,0.95882,5e-05,2.61188]
[1776622668807,57.05,74855.21,0.0,0.95862,5e-05,2.62196]
[1776622670832,57.06,74849.68,0.0,0.95832,5e-05,2.63758]
[1776622671829,57.06,74844.6,0.0,0.95804,5e-05,2.65157]
[1776622672838,57.06,74836.2,0.0,0.95758,5e-05,2.6745]
[1776622674853,57.07,74825.49,0.0,0.95699,5e-05,2.70415]
[1776622675861,57.07,74819.48,0.0,0.95666,5e-05,2.72078]
[1776622680894,57.08,74819.94,0.0,0.95666,5e-05,2.72096]
[1776622684923,57.09,74810.76,0.0,0.95613,5e-05,2.74716]
[1776622689962,57.1,74816.16,0.0,0.95641,5e-05,2.73367]
[1776622692981,57.11,74822.6,0.0,0.95674,5e-05,2.71697]
[1776622698020,57.12,74824.28,0.0,0.9568,5e-05,2.71389]
[1776622703057,57.13,74823.7,0.0,0.95673,5e-05,2.71757]
[1776622708092,57.15,74826.86,0.0,0.95685,5e-05,2.7116]
[1776622712121,57.16,74833.6,0.0,0.95727,5e-05,2.68883]
[1776622715142,57.18,74842.01,0.0,0.95769,5e-05,2.66791]
[1776622720178,57.2,74838.52,0.0,0.95744,5e-05,2.68022]
[1776622725212,57.22,74836.66,0.0,0.95729,5e-05,2.68802]
[1776622730247,57.24,74829.46,0.0,0.95685,5e-05,2.71018]
[1776622735282,57.26,74831.73,0.0,0.95692,5e-05,2.70661]
[1776622740298,57.28,74832.94,0.0,0.95693,5e-05,2.70592]
[1776622745352,57.29,74833.45,0.0,0.95691,5e-05,2.7071]
[1776622750388,57.31,74834.88,0.0,0.95694,5e-05,2.70579]
[1776622756433,57.34,74835.37,0.0,0.9569,5e-05,2.70752]
[1776622759452,57.35,74827.94,0.0,0.95647,5e-05,2.72917]
[1776622760460,57.35,74826.15,0.0,0.95636,5e-05,2.7345]
[1776622765494,57.37,74825.71,0.0,0.95629,5e-05,2.73796]
[1776622770529,57.38,74826.56,0.0,0.9563,5e-05,2.73789]
[1776622777578,57.41,74825.33,0.0,0.95626,5e-05,2.73783]
[1776622783607,57.42,74827.54,0.0,0.95633,5e-05,2.73442]
[1776622788656,57.44,74827.4,0.0,0.95628,5e-05,2.73693]
[1776622790671,57.45,74823.09,0.0,0.95603,5e-05,2.74948]
[1776622795709,57.46,74825.05,0.0,0.9561,5e-05,2.74609]
[1776622796719,57.46,74818.24,0.0,0.95572,6e-05,2.76507]
[1776622797729,57.47,74812.96,0.0,0.95541,6e-05,2.78023]
[1776622798737,57.47,74797.15,0.0,0.95453,6e-05,2.82387]
[1776622799740,57.47,74797.15,0.0,0.95452,6e-05,2.82416]
[1776622801754,57.47,74786.8,0.0,0.95393,6e-05,2.85349]
[1776622802761,57.48,74782.54,0.0,0.95368,6e-05,2.86563]
[1776622803770,57.48,74779.39,0.0,0.95349,6e-05,2.87505]
[1776622804775,57.48,74772.5,0.0,0.95308,6e-05,2.89478]
[1776622809811,57.49,74773.86,0.0,0.95313,6e-05,2.8927]
[1776622812835,57.5,74756.91,0.0,0.95212,6e-05,2.94162]
[1776622816864,57.51,74766.0,0.0,0.95264,6e-05,2.91666]
[1776622817868,57.51,74776.31,0.0,0.95323,6e-05,2.88771]
[1776622822903,57.51,74771.43,0.0,0.95293,6e-05,2.90239]
[1776622824925,57.52,74764.16,0.0,0.9525,6e-05,2.92328]
[1776622825926,57.52,74746.89,0.0,0.95148,6e-05,2.97285]
[1776622826932,57.53,74751.53,0.0,0.95174,6e-05,2.96034]
[1776622829951,57.54,74744.85,0.0,0.95131,6e-05,2.9809]
[1776622831965,57.54,74741.09,0.0,0.95117,6e-05,2.98584]
[1776622838019,57.56,74742.87,0.0,0.95122,6e-05,2.9836]
[1776622843047,57.58,74735.92,0.0,0.95075,6e-05,3.00594]
[1776622844055,57.58,74728.48,0.0,0.9503,6e-05,3.02785]
[1776622846068,57.59,74736.84,0.0,0.95078,6e-05,3.00456]
[1776622847073,57.59,74743.73,0.0,0.95119,6e-05,2.98523]
[1776622852107,57.61,74745.87,0.0,0.95126,6e-05,2.98158]
[1776622855136,57.62,74753.06,0.0,0.95166,6e-05,2.96253]
[1776622857145,57.63,74760.4,0.0,0.95207,6e-05,2.94271]
[1776622859158,57.64,74767.88,0.0,0.95248,6e-05,2.92266]
[1776622864193,57.66,74765.62,0.0,0.95229,6e-05,2.93193]
[1776622867216,57.71,74775.2,0.0,0.9527,6e-05,2.91195]
[1776622872250,57.8,74772.26,0.0,0.95226,6e-05,2.93364]
[1776622875272,57.82,74763.14,0.0,0.95169,6e-05,2.96109]
[1776622880308,57.83,74766.6,0.0,0.95185,6e-05,2.95376]
[1776622883327,57.84,74775.53,0.0,0.95234,6e-05,2.93]
[1776622886348,57.86,74781.37,0.0,0.95264,6e-05,2.91513]
[1776622892421,57.88,74781.77,0.0,0.9527,6e-05,2.91054]
[1776622894434,57.89,74790.23,0.0,0.95316,6e-05,2.88796]
[1776622900477,57.91,74789.57,0.0,0.95306,6e-05,2.89329]
[1776622901483,57.96,74800.49,0.0,0.95355,6e-05,2.86904]
[1776622906533,58.13,74815.43,0.0,0.95392,6e-05,2.85138]
[1776622907539,58.13,74822.82,0.0,0.95433,6e-05,2.83151]
[1776622909561,58.19,74816.22,0.0,0.9538,6e-05,2.85737]
[1776622910563,58.24,74815.73,0.0,0.95364,6e-05,2.86538]
[1776622915597,58.46,74818.52,0.0,0.95317,6e-05,2.88869]
[1776622920640,58.67,74823.72,0.0,0.95289,6e-05,2.90268]
[1776622921640,58.71,74816.23,0.0,0.95235,6e-05,2.92895]
[1776622922646,58.75,74806.69,0.0,0.9517,6e-05,2.96062]
[1776622923661,58.78,74802.41,0.0,0.95136,6e-05,2.97718]
[1776622924663,58.79,74775.96,0.0,0.94979,6e-05,3.05243]
[1776622925668,58.79,74764.43,0.0,0.9491,6e-05,3.08574]
[1776622926675,58.79,74767.8,0.0,0.94929,6e-05,3.07633]
[1776622929698,58.8,74781.3,0.0,0.95008,6e-05,3.03864]
[1776622930705,58.8,74778.57,0.0,0.94991,6e-05,3.04673]
[1776622934731,58.81,74773.69,0.0,0.9496,6e-05,3.06188]
[1776622935738,58.81,74768.6,0.0,0.94929,6e-05,3.07672]
[1776622936749,58.81,74768.41,0.0,0.94927,6e-05,3.07752]
[1776622940778,58.82,74774.31,0.0,0.9496,6e-05,3.06166]
[1776622941785,58.82,74781.08,0.0,0.95,6e-05,3.04264]
[1776622942792,58.82,74782.21,0.0,0.95006,6e-05,3.03972]
[1776622945815,58.83,74792.45,0.0,0.95065,6e-05,3.01162]
[1776622946819,58.83,74787.83,0.0,0.95037,6e-05,3.02503]
[1776622951854,58.84,74788.14,0.0,0.95045,6e-05,3.01903]
[1776622956890,58.86,74787.43,0.0,0.95038,6e-05,3.02272]
[1776622957901,58.86,74781.26,0.0,0.95,6e-05,3.04055]
[1776622958905,58.86,74778.08,0.0,0.94981,6e-05,3.0499]
[1776622960927,58.86,74767.83,0.0,0.94918,6e-05,3.07972]
[1776622961926,58.87,74760.36,0.0,0.94872,6e-05,3.10161]
[1776622964890,58.87,74754.68,0.0,0.94837,6e-05,3.11837]
[1776622969981,58.88,74751.29,0.0,0.94814,6e-05,3.12931]
[1776622973003,58.88,74741.16,0.0,0.9475,6e-05,3.15922]
[1776622977031,58.89,74733.17,0.0,0.947,6e-05,3.18309]
[1776622979045,58.89,74719.91,0.0,0.94616,6e-05,3.22225]
[1776622980052,58.89,74713.82,0.0,0.94577,6e-05,3.24033]
[1776622981069,58.89,74707.43,0.0,0.94536,6e-05,3.25935]
[1776622982073,58.89,74707.43,0.0,0.94536,6e-05,3.25944]
[1776622983080,58.89,74714.06,0.0,0.94578,6e-05,3.23993]
[1776622984094,58.89,74720.48,0.0,0.94618,6e-05,3.22114]
[1776622985095,58.89,74733.18,0.0,0.94698,6e-05,3.18409]
[1776622987108,58.9,74739.24,0.0,0.94734,6e-05,3.16684]
[1776622992297,58.91,74741.62,0.0,0.94747,6e-05,3.16109]
[1776622994164,58.91,74726.75,0.0,0.94653,6e-05,3.20485]
[1776622995171,58.91,74718.02,0.0,0.94598,6e-05,3.23055]
[1776623000205,58.9,74717.51,0.0,0.94596,6e-05,3.23156]
[1776623005240,58.91,74718.95,0.0,0.94603,6e-05,3.22835]
[1776623006247,58.91,74726.07,0.0,0.94647,6e-05,3.20772]
[1776623011282,58.93,74726.06,0.0,0.94654,6e-05,3.20234]
[1776623016332,58.94,74730.34,0.0,0.94678,6e-05,3.19145]
[1776623019347,58.94,74724.71,0.0,0.9464,6e-05,3.20895]
[1776623022359,58.95,74718.92,0.0,0.94602,6e-05,3.22687]
[1776623028402,58.96,74719.65,0.0,0.94603,6e-05,3.22646]
[1776623033437,58.97,74719.03,0.0,0.94596,6e-05,3.22971]
[1776623038473,58.98,74720.28,0.0,0.94601,6e-05,3.22748]
[1776623042535,58.99,74704.34,0.0,0.94497,6e-05,3.27569]
[1776623044515,58.99,74696.93,0.0,0.94449,6e-05,3.29815]
[1776623048542,59.0,74683.67,0.0,0.94361,7e-05,3.33849]
[1776623054585,59.0,74681.01,0.0,0.94343,7e-05,3.34701]
[1776623059621,59.01,74683.85,0.0,0.9436,7e-05,3.33889]
[1776623064656,59.01,74688.89,0.0,0.94392,7e-05,3.32428]
[1776623066670,59.01,74694.03,0.0,0.94425,6e-05,3.30914]
[1776623070698,59.02,74684.15,0.0,0.94358,7e-05,3.33989]
[1776623071705,59.02,74680.1,0.0,0.94341,7e-05,3.34554]
[1776623073718,59.03,74674.38,0.0,0.94302,7e-05,3.36373]
[1776623078779,59.04,74670.78,0.0,0.94275,7e-05,3.37591]
[1776623083808,59.04,74670.63,0.0,0.94274,7e-05,3.37662]
[1776623088844,59.04,74672.37,0.0,0.94285,7e-05,3.37156]
[1776623093880,59.04,74674.9,0.0,0.94301,7e-05,3.36416]
[1776623096901,59.08,74663.7,0.0,0.94214,7e-05,3.40372]
[1776623097911,59.12,74660.65,0.0,0.94183,7e-05,3.41813]
[1776623100928,59.22,74654.07,0.0,0.94108,7e-05,3.45231]
[1776623105987,59.37,74652.04,0.0,0.94049,7e-05,3.47956]
[1776623106977,59.4,74646.04,0.0,0.94,7e-05,3.50172]
[1776623107985,59.4,74637.02,0.0,0.93937,7e-05,3.52983]
[1776623110004,59.41,74628.37,0.0,0.93876,7e-05,3.55717]
[1776623111023,59.42,74614.55,0.0,0.93774,7e-05,3.60276]
[1776623112035,59.42,74606.83,0.0,0.93719,7e-05,3.6269]
[1776623113038,59.45,74627.03,0.0,0.93854,7e-05,3.56725]
[1776623114044,59.46,74651.18,0.0,0.94014,7e-05,3.49519]
[1776623115060,59.49,74663.61,0.0,0.94091,7e-05,3.46071]
[1776623116065,59.52,74665.22,0.0,0.94093,7e-05,3.45983]
[1776623118073,59.57,74644.87,0.0,0.93938,7e-05,3.52992]
[1776623119082,59.59,74646.5,0.0,0.93942,7e-05,3.52785]
[1776623121094,59.64,74651.78,0.0,0.93965,7e-05,3.51772]
[1776623126134,59.76,74651.21,0.0,0.93923,7e-05,3.53705]
[1776623127140,59.76,74677.01,0.0,0.94097,7e-05,3.45836]
[1776623128148,59.76,74678.35,0.0,0.94106,7e-05,3.45439]
[1776623133182,59.77,74673.88,0.0,0.94086,7e-05,3.46118]
[1776623138218,59.77,74674.61,0.0,0.94089,7e-05,3.45982]
[1776623140234,59.78,74657.97,0.0,0.93976,7e-05,3.51103]
[1776623141239,59.78,74656.97,0.0,0.93968,7e-05,3.51448]
[1776623142248,59.78,74667.85,0.0,0.94042,7e-05,3.4813]
[1776623143253,59.78,74670.33,0.0,0.94058,7e-05,3.47401]
[1776623145268,59.79,74675.49,0.0,0.94089,7e-05,3.46002]
[1776623146274,59.8,74684.63,0.0,0.94149,7e-05,3.43258]
[1776623147283,59.8,74689.74,0.0,0.94183,7e-05,3.41719]
[1776623149295,59.8,74693.14,0.0,0.94205,7e-05,3.40733]
[1776623152317,59.8,74700.97,0.0,0.94255,7e-05,3.38462]
[1776623153324,59.81,74709.89,0.0,0.94312,6e-05,3.35827]
[1776623157351,59.81,74715.53,0.0,0.94347,6e-05,3.34224]
[1776623162387,59.82,74712.85,0.0,0.94327,6e-05,3.35143]
[1776623164401,59.82,74718.25,0.0,0.94361,6e-05,3.33587]
[1776623165466,59.83,74709.22,0.0,0.94302,7e-05,3.36294]
[1776623166420,59.83,74712.57,0.0,0.94323,6e-05,3.35339]
[1776623171455,59.83,74711.3,0.0,0.94313,6e-05,3.358]
[1776623173470,59.84,74718.99,0.0,0.94362,6e-05,3.33559]
[1776623174475,59.84,74720.22,0.0,0.94369,6e-05,3.33219]
[1776623179516,59.85,74728.2,0.0,0.94418,6e-05,3.31009]
[1776623180518,59.85,74738.99,0.0,0.94486,6e-05,3.27838]
[1776623181527,59.85,74743.62,0.0,0.94514,6e-05,3.26552]
[1776623182537,59.85,74757.52,0.0,0.94601,6e-05,3.22505]
[1776623183541,59.86,74755.2,0.0,0.94586,6e-05,3.23221]
[1776623186561,59.87,74766.33,0.0,0.94652,6e-05,3.20125]
[1776623187568,59.87,74768.9,0.0,0.94667,6e-05,3.19442]
[1776623188576,59.87,74783.11,0.0,0.94754,6e-05,3.15362]
[1776623189584,59.87,74786.4,0.0,0.94773,6e-05,3.14441]
[1776623194618,59.89,74791.33,0.0,0.94809,6e-05,3.12585]
[1776623196631,59.9,74784.64,0.0,0.94766,6e-05,3.14607]
[1776623197638,59.9,74784.49,0.0,0.94764,6e-05,3.14704]
[1776623200659,59.91,74777.79,0.0,0.94719,6e-05,3.16781]
[1776623203681,59.93,74783.06,0.0,0.94748,6e-05,3.15427]
[1776623207711,59.94,74775.39,0.0,0.94697,6e-05,3.17832]
[1776623211737,59.96,74783.25,0.0,0.9474,6e-05,3.15832]
[1776623216772,59.98,74785.15,0.0,0.94747,6e-05,3.15504]
[1776623221812,60.0,74786.33,0.0,0.94748,6e-05,3.15437]
[1776623226843,60.02,74787.38,0.0,0.94749,6e-05,3.15408]
[1776623227849,60.02,74796.45,0.0,0.94803,6e-05,3.12881]
[1776623228856,60.02,74796.84,0.0,0.94805,6e-05,3.12793]
[1776623233891,60.03,74800.42,0.0,0.94824,6e-05,3.11896]
[1776623236912,60.04,74807.19,0.0,0.94862,6e-05,3.10077]
[1776623239943,60.04,74814.21,0.0,0.94903,6e-05,3.08153]
[1776623241960,60.05,74830.64,0.0,0.94998,6e-05,3.03636]
[1776623242964,60.05,74831.27,0.0,0.95001,6e-05,3.03495]
[1776623243970,60.05,74842.45,0.0,0.95065,6e-05,3.00427]
[1776623244977,60.06,74841.62,0.0,0.95059,6e-05,3.00696]
[1776623246993,60.06,74849.92,0.0,0.95107,6e-05,2.98415]
[1776623249005,60.06,74848.38,0.0,0.95098,6e-05,2.98862]
[1776623250014,60.06,74860.91,0.0,0.95169,6e-05,2.95444]
[1776623251019,60.06,74866.42,0.0,0.9521,6e-05,2.93265]
[1776623252026,60.06,74865.92,0.0,0.95207,6e-05,2.93418]
[1776623253033,60.06,74865.38,0.0,0.95203,6e-05,2.93586]
[1776623257064,60.07,74854.7,0.0,0.95141,6e-05,2.96612]
[1776623259077,60.07,74854.68,0.0,0.9514,6e-05,2.96633]
[1776623264130,60.08,74852.03,0.0,0.95123,6e-05,2.97451]
[1776623269153,60.13,74852.93,0.0,0.95115,6e-05,2.97862]
[1776623274189,60.16,74848.7,0.0,0.95081,6e-05,2.99515]
[1776623277097,60.17,74840.74,0.0,0.95034,6e-05,3.01743]
[1776623282245,60.17,74854.79,0.0,0.95114,6e-05,2.97908]
[1776623283252,60.17,74860.68,0.0,0.95147,6e-05,2.96306]
[1776623284260,60.17,74860.92,0.0,0.95148,6e-05,2.96257]
[1776623287167,60.2,74855.26,0.0,0.95107,6e-05,2.98247]
[1776623292315,60.23,74850.78,0.0,0.95075,6e-05,2.99772]
[1776623297353,60.23,74852.44,0.0,0.95084,6e-05,2.99369]
[1776623299363,60.23,74845.82,0.0,0.95045,6e-05,3.01204]
[1776623302385,60.23,74842.01,0.0,0.95023,6e-05,3.02289]
[1776623307420,60.23,74842.79,0.0,0.95027,6e-05,3.02107]
[1776623309435,60.24,74850.61,0.0,0.95069,6e-05,3.00078]
[1776623310441,60.24,74855.89,0.0,0.95099,6e-05,2.98625]
[1776623312455,60.27,74857.12,0.0,0.95111,6e-05,2.97891]
[1776623317496,60.31,74861.51,0.0,0.95123,6e-05,2.97311]
[1776623322525,60.33,74861.43,0.0,0.95118,6e-05,2.97553]
[1776623323532,60.34,74867.0,0.0,0.95146,6e-05,2.96223]
[1776623328568,60.4,74868.58,0.0,0.9514,6e-05,2.96509]
[1776623332596,60.42,74859.72,0.0,0.95085,6e-05,2.99168]
[1776623337631,60.42,74859.37,0.0,0.95081,6e-05,2.99333]
[1776623340653,60.43,74850.32,0.0,0.95027,6e-05,3.01928]
[1776623341665,60.43,74842.14,0.0,0.9498,6e-05,3.0419]
[1776623342684,60.43,74814.91,0.0,0.94819,6e-05,3.11799]
[1776623343692,60.43,74789.52,0.0,0.94665,6e-05,3.19025]
[1776623344693,60.43,74759.36,0.0,0.94478,6e-05,3.27718]
[1776623345707,60.43,74753.52,0.0,0.94441,6e-05,3.29416]
[1776623346703,60.43,74755.82,0.0,0.94456,6e-05,3.2874]
[1776623351735,60.43,74760.82,0.0,0.94486,6e-05,3.27319]
[1776623353753,60.43,74767.49,0.0,0.94527,6e-05,3.25423]
[1776623356768,60.44,74761.63,0.0,0.9449,6e-05,3.27135]
[1776623358783,60.44,74771.26,0.0,0.94551,6e-05,3.2434]
[1776623359791,60.44,74780.73,0.0,0.94609,6e-05,3.21616]
[1776623360799,60.44,74781.88,0.0,0.94616,6e-05,3.2129]
[1776623365835,60.44,74783.69,0.0,0.94627,6e-05,3.208]
[1776623369863,60.44,74788.73,0.0,0.94657,6e-05,3.1938]
[1776623370872,60.44,74790.09,0.0,0.94666,6e-05,3.19]
[1776623374899,60.44,74796.79,0.0,0.94716,6e-05,3.16427]
[1776623375904,60.44,74797.5,0.0,0.9472,6e-05,3.16249]
[1776623381949,60.45,74798.58,0.0,0.94725,6e-05,3.16018]
[1776623385975,60.45,74805.05,0.0,0.94763,6e-05,3.14237]
[1776623388997,60.46,74811.24,0.0,0.94799,6e-05,3.12539]
[1776623394033,60.46,74811.54,0.0,0.94799,6e-05,3.12545]
[1776623399069,60.47,74812.22,0.0,0.94801,6e-05,3.12445]
[1776623404104,60.48,74813.83,0.0,0.94809,6e-05,3.12083]
[1776623408132,60.48,74799.92,0.0,0.94724,6e-05,3.16088]
[1776623409138,60.48,74799.1,0.0,0.94718,6e-05,3.16333]
[1776623414174,60.49,74799.13,0.0,0.94717,6e-05,3.16382]
[1776623415181,60.49,74792.92,0.0,0.94679,6e-05,3.18186]
[1776623416195,60.49,74798.95,0.0,0.94715,6e-05,3.16505]
[1776623417195,60.5,74802.21,0.0,0.94734,6e-05,3.15618]
[1776623418200,60.5,74809.01,0.0,0.94775,6e-05,3.13705]
[1776623419208,60.5,74814.23,0.0,0.94806,6e-05,3.12248]
[1776623424243,60.51,74816.24,0.0,0.94816,6e-05,3.11768]
[1776623430286,60.51,74817.13,0.0,0.94819,6e-05,3.11625]
[1776623435323,60.52,74818.72,0.0,0.94837,6e-05,3.10577]
[1776623438358,60.52,74798.5,0.0,0.94714,6e-05,3.16324]
[1776623439353,60.53,74778.66,0.0,0.94592,6e-05,3.22018]
[1776623440360,60.53,74779.7,0.0,0.94599,6e-05,3.21721]
[1776623445394,60.53,74782.15,0.0,0.94614,6e-05,3.21027]
[1776623450432,60.53,74786.06,0.0,0.94637,6e-05,3.19924]
[1776623455473,60.54,74787.35,0.0,0.94641,6e-05,3.1977]
[1776623458410,60.55,74792.9,0.0,0.94673,6e-05,3.18258]
[1776623461515,60.56,74796.95,0.0,0.94695,6e-05,3.17232]
[1776623465543,60.56,74791.76,0.0,0.94663,6e-05,3.18744]
[1776623470578,60.56,74789.34,0.0,0.94647,6e-05,3.19476]
[1776623475614,60.57,74792.4,0.0,0.94665,6e-05,3.18645]
[1776623478634,60.57,74804.57,0.0,0.94738,6e-05,3.15227]
[1776623483669,60.58,74807.83,0.0,0.94756,6e-05,3.14384]
[1776623487697,60.58,74800.96,0.0,0.94713,6e-05,3.16407]
[1776623490719,60.59,74791.98,0.0,0.94656,6e-05,3.19047]
[1776623494746,60.6,74797.63,0.0,0.94699,6e-05,3.1685]
[1776623498774,60.6,74768.32,0.0,0.94516,6e-05,3.25342]
[1776623500790,60.61,74777.94,0.0,0.94575,6e-05,3.22611]
[1776623502803,60.61,74764.27,0.0,0.94489,6e-05,3.26585]
[1776623504818,60.61,74750.4,0.0,0.94401,6e-05,3.30633]
[1776623509853,60.61,74754.37,0.0,0.94426,6e-05,3.29509]
[1776623514889,60.62,74755.9,0.0,0.94435,6e-05,3.29113]
[1776623516902,60.62,74749.71,0.0,0.94395,6e-05,3.30933]
[1776623521943,60.62,74755.28,0.0,0.94429,6e-05,3.29358]
[1776623526974,60.62,74755.17,0.0,0.94428,6e-05,3.29426]
[1776623532014,60.63,74756.9,0.0,0.94438,6e-05,3.28965]
[1776623535034,60.63,74763.56,0.0,0.94479,6e-05,3.27073]
[1776623539060,60.63,74756.13,0.0,0.94431,6e-05,3.29274]
[1776623542081,60.63,74751.11,0.0,0.94399,6e-05,3.30756]
[1776623544094,60.64,74759.48,0.0,0.94452,6e-05,3.28339]
[1776623549129,60.64,74763.25,0.0,0.94474,6e-05,3.2729]
[1776623554164,60.64,74763.17,0.0,0.94483,6e-05,3.26663]
[1776623555171,60.65,74778.6,0.0,0.94579,6e-05,3.22251]
[1776623560206,60.65,74780.48,0.0,0.94589,6e-05,3.21795]
[1776623563227,60.66,74785.87,0.0,0.94621,6e-05,3.20315]
[1776623568264,60.66,74783.99,0.0,0.94607,6e-05,3.20958]
[1776623573298,60.67,74784.88,0.0,0.9461,6e-05,3.208]
[1776623578332,60.68,74781.48,0.0,0.94587,6e-05,3.21869]
[1776623583394,60.69,74770.52,0.0,0.94517,6e-05,3.25129]
[1776623584377,60.69,74760.28,0.0,0.94452,6e-05,3.28099]
[1776623587398,60.69,74754.04,0.0,0.94413,6e-05,3.29929]
[1776623589415,60.69,74746.97,0.0,0.94367,6e-05,3.32013]
[1776623590419,60.69,74741.04,0.0,0.94329,6e-05,3.33752]
[1776623592435,60.69,74729.9,0.0,0.94257,6e-05,3.37027]
[1776623593440,60.69,74728.95,0.0,0.94251,6e-05,3.37305]
[1776623598484,60.69,74740.27,0.0,0.94324,6e-05,3.33971]
[1776623599483,60.69,74744.45,0.0,0.94351,6e-05,3.32751]
[1776623602504,60.69,74742.7,0.0,0.94339,6e-05,3.33275]
[1776623605527,60.69,74739.39,0.0,0.94318,6e-05,3.34261]
[1776623610561,60.69,74738.93,0.0,0.94315,6e-05,3.34408]
[1776623615596,60.69,74741.9,0.0,0.94345,6e-05,3.32831]
[1776623620630,60.7,74744.24,0.0,0.94359,6e-05,3.32161]
[1776623623652,60.7,74735.21,0.0,0.94301,6e-05,3.34825]
[1776623625667,60.7,74727.16,0.0,0.94248,6e-05,3.37217]
[1776623629613,60.7,74722.06,0.0,0.94215,7e-05,3.38742]
[1776623630702,60.7,74716.17,0.0,0.94176,7e-05,3.40485]
[1776623631707,60.7,74703.79,0.0,0.94094,7e-05,3.44174]
[1776623636744,60.7,74701.31,0.0,0.94078,7e-05,3.44929]
[1776623641777,60.7,74696.18,0.0,0.94044,7e-05,3.46421]
[1776623645807,60.69,74689.96,0.0,0.94005,7e-05,3.4821]
[1776623650841,60.69,74697.49,0.0,0.94056,7e-05,3.45917]
[1776623652856,60.69,74702.76,0.0,0.9409,7e-05,3.44354]
[1776623654870,60.69,74694.68,0.0,0.94037,7e-05,3.46775]
[1776623655877,60.69,74690.52,0.0,0.94009,7e-05,3.48025]
[1776623658896,60.69,74704.52,0.0,0.94102,7e-05,3.43837]
[1776623659904,60.69,74704.88,0.0,0.94104,7e-05,3.43737]
[1776623664938,60.69,74700.06,0.0,0.94072,7e-05,3.45174]
[1776623672994,60.69,74699.23,0.0,0.9408,7e-05,3.44609]
[1776623679966,60.68,74697.21,0.0,0.94068,7e-05,3.45148]
[1776623686087,60.68,74697.44,0.0,0.9407,7e-05,3.4506]
[1776623695149,60.69,74698.11,0.0,0.94073,7e-05,3.44933]
[1776623700184,60.69,74700.25,0.0,0.94086,7e-05,3.44332]
[1776623705220,60.69,74701.36,0.0,0.94092,7e-05,3.44044]
[1776623708241,60.69,74692.84,0.0,0.94035,7e-05,3.46621]
[1776623711263,60.69,74685.34,0.0,0.93985,7e-05,3.4888]
[1776623714286,60.69,74678.24,0.0,0.93937,7e-05,3.51016]
[1776623719318,60.69,74678.87,0.0,0.93941,7e-05,3.50812]
[1776623721337,60.69,74686.93,0.0,0.93996,7e-05,3.48378]
[1776623723358,60.69,74699.3,0.0,0.94078,7e-05,3.44673]
[1776623724356,60.69,74699.44,0.0,0.94079,7e-05,3.44643]
[1776623725362,60.69,74690.61,0.0,0.9402,7e-05,3.47286]
[1776623726370,60.69,74689.88,0.0,0.94015,7e-05,3.47508]
[1776623732411,60.69,74690.28,0.0,0.94029,7e-05,3.46664]
[1776623737448,60.69,74690.29,0.0,0.94029,7e-05,3.4667]
[1776623742491,60.7,74695.0,0.0,0.9406,7e-05,3.45273]
[1776623744497,60.7,74701.61,0.0,0.94104,7e-05,3.43315]
[1776623749531,60.7,74704.04,0.0,0.94119,7e-05,3.42619]
[1776623754566,60.7,74703.38,0.0,0.94114,7e-05,3.42856]
[1776623759605,60.71,74712.24,0.0,0.94171,7e-05,3.40269]
[1776623760611,60.71,74713.97,0.0,0.94182,7e-05,3.39767]
[1776623763635,60.71,74719.16,0.0,0.94216,7e-05,3.38255]
[1776623768669,60.71,74724.07,0.0,0.94248,6e-05,3.36799]
[1776623773703,60.71,74723.31,0.0,0.94242,7e-05,3.37071]
[1776623775718,60.71,74740.48,0.0,0.94352,6e-05,3.32065]
[1776623777736,60.72,74741.85,0.0,0.9436,6e-05,3.31706]
[1776623782767,60.72,74739.05,0.0,0.9434,6e-05,3.32602]
[1776623786795,60.72,74730.19,0.0,0.94283,6e-05,3.35225]
[1776623791832,60.73,74728.83,0.0,0.94285,6e-05,3.34926]
[1776623796866,60.73,74728.96,0.0,0.94283,6e-05,3.34981]
[1776623800816,60.74,74722.99,0.0,0.94242,7e-05,3.36847]
[1776623806934,60.74,74724.24,0.0,0.94249,6e-05,3.36531]
[1776623811971,60.75,74720.61,0.0,0.94225,7e-05,3.37616]
[1776623817006,60.75,74725.17,0.0,0.94255,6e-05,3.36285]
[1776623818014,60.75,74731.02,0.0,0.94292,6e-05,3.3457]
[1776623819020,60.75,74731.86,0.0,0.94298,6e-05,3.34329]
[1776623824071,60.76,74731.09,0.0,0.9429,6e-05,3.34674]
[1776623827078,60.76,74736.37,0.0,0.94323,6e-05,3.33198]
[1776623830097,60.77,74742.54,0.0,0.9436,6e-05,3.31481]
[1776623832112,60.77,74755.32,0.0,0.94441,6e-05,3.27778]
[1776623833120,60.77,74757.02,0.0,0.94452,6e-05,3.27302]
[1776623837153,60.77,74749.59,0.0,0.94403,6e-05,3.29525]
[1776623838162,60.78,74754.48,0.0,0.94434,6e-05,3.28119]
[1776623843206,60.78,74758.65,0.0,0.94459,6e-05,3.26968]
[1776623844204,60.78,74746.21,0.0,0.94379,6e-05,3.30616]
[1776623845211,60.78,74751.47,0.0,0.94413,6e-05,3.29098]
[1776623849237,60.79,74756.59,0.0,0.94444,6e-05,3.27663]
[1776623850245,60.79,74750.78,0.0,0.94407,6e-05,3.29374]
[1776623855280,60.79,74754.43,0.0,0.94439,6e-05,3.27658]
[1776623856287,60.8,74742.28,0.0,0.94362,6e-05,3.31213]
[1776623857293,60.8,74736.45,0.0,0.94324,6e-05,3.32938]
[1776623862330,60.8,74752.37,0.0,0.94424,6e-05,3.28389]
[1776623863337,60.81,74753.97,0.0,0.94433,6e-05,3.27956]
[1776623868374,60.82,74753.46,0.0,0.94426,6e-05,3.28266]
[1776623872401,60.83,74758.59,0.0,0.94456,6e-05,3.26916]
[1776623876429,60.84,74763.69,0.0,0.94484,6e-05,3.25615]
[1776623880458,60.85,74768.87,0.0,0.94514,6e-05,3.24235]
[1776623885492,60.86,74768.25,0.0,0.94507,6e-05,3.24566]
[1776623890527,60.87,74766.35,0.0,0.94493,6e-05,3.25211]
[1776623897576,60.88,74766.98,0.0,0.94494,6e-05,3.25161]
[1776623898583,60.88,74761.11,0.0,0.94457,6e-05,3.26888]
[1776623902611,60.88,74756.66,0.0,0.94428,6e-05,3.28215]
[1776623908653,60.89,74757.86,0.0,0.94434,6e-05,3.27945]
[1776623911675,60.89,74750.68,0.0,0.94398,6e-05,3.29346]
[1776623912682,60.89,74743.21,0.0,0.94351,6e-05,3.31526]
[1776623913688,60.9,74741.45,0.0,0.94338,6e-05,3.32084]
[1776623918725,60.9,74742.09,0.0,0.94341,6e-05,3.31968]
[1776623923760,60.91,74742.7,0.0,0.94342,6e-05,3.31898]
[1776623928796,60.92,74738.64,0.0,0.94314,6e-05,3.33182]
[1776623933831,60.92,74744.77,0.0,0.94351,6e-05,3.31488]
[1776623938867,60.93,74745.17,0.0,0.94351,6e-05,3.31496]
[1776623943903,60.94,74744.73,0.0,0.94346,6e-05,3.31727]
[1776623948940,60.95,74742.87,0.0,0.94332,6e-05,3.32366]
[1776623953975,60.95,74742.48,0.0,0.94328,6e-05,3.32576]
[1776623960024,60.96,74740.07,0.0,0.9431,6e-05,3.33386]
[1776623966058,60.97,74738.47,0.0,0.94297,6e-05,3.33959]
[1776623971095,60.98,74739.43,0.0,0.94313,6e-05,3.3305]
[1776623972102,60.98,74750.28,0.0,0.94382,6e-05,3.29912]
[1776623973107,60.98,74749.68,0.0,0.94377,6e-05,3.30112]
[1776623978142,60.99,74750.47,0.0,0.9438,6e-05,3.30011]
[1776623983177,61.0,74753.48,0.0,0.94395,6e-05,3.29295]
[1776623984184,61.0,74765.03,0.0,0.94467,6e-05,3.25992]
[1776623989220,61.01,74765.03,0.0,0.94465,6e-05,3.26126]
[1776623994255,61.03,74757.5,0.0,0.94414,6e-05,3.28455]
[1776623995261,61.03,74757.24,0.0,0.94411,6e-05,3.28573]
[1776623996268,61.03,74741.22,0.0,0.94309,6e-05,3.33248]
[1776624001304,61.04,74747.03,0.0,0.94344,6e-05,3.31642]
[1776624006342,61.05,74741.43,0.0,0.94305,6e-05,3.334]
[1776624010392,61.05,74733.53,0.0,0.94253,6e-05,3.35749]
[1776624011379,61.05,74728.85,0.0,0.94222,6e-05,3.37157]
[1776624015410,61.06,74726.73,0.0,0.94207,7e-05,3.37845]
[1776624020446,61.06,74727.24,0.0,0.94209,7e-05,3.37763]
[1776624025484,61.07,74724.56,0.0,0.9419,7e-05,3.38618]
[1776624028503,61.07,74710.85,0.0,0.94099,7e-05,3.42697]
[1776624030519,61.07,74702.34,0.0,0.94043,7e-05,3.45231]
[1776624034549,61.07,74708.89,0.0,0.94097,7e-05,3.42569]
[1776624035552,61.07,74719.06,0.0,0.94164,7e-05,3.39574]
[1776624040592,61.07,74713.27,0.0,0.94126,7e-05,3.41289]
[1776624041599,61.07,74706.44,0.0,0.94081,7e-05,3.43303]
[1776624042605,61.07,74701.14,0.0,0.94046,7e-05,3.44866]
[1776624047636,61.07,74699.4,0.0,0.94036,7e-05,3.45321]
[1776624052673,61.06,74698.72,0.0,0.94033,7e-05,3.45461]
[1776624054685,61.06,74720.14,0.0,0.94174,7e-05,3.39102]
[1776624055698,61.06,74750.38,0.0,0.9437,6e-05,3.30258]
[1776624056700,61.06,74745.77,0.0,0.9434,6e-05,3.31617]
[1776624061737,61.06,74742.28,0.0,0.94318,6e-05,3.32601]
[1776624065765,61.06,74727.89,0.0,0.94225,6e-05,3.36843]
[1776624068783,61.06,74722.97,0.0,0.94192,7e-05,3.38307]
[1776624070798,61.06,74717.84,0.0,0.94158,7e-05,3.39842]
[1776624075833,61.07,74715.77,0.0,0.94143,7e-05,3.4051]
[1776624079861,61.07,74709.79,0.0,0.94103,7e-05,3.42314]
[1776624083889,61.07,74720.47,0.0,0.94173,7e-05,3.39153]
[1776624088925,61.07,74719.1,0.0,0.94164,7e-05,3.39551]
[1776624093959,61.07,74715.67,0.0,0.94153,7e-05,3.39829]
[1776624100001,61.07,74714.27,0.0,0.94144,7e-05,3.40235]
[1776624106044,61.07,74712.74,0.0,0.94135,7e-05,3.40678]
[1776624107053,61.07,74721.34,0.0,0.94191,7e-05,3.3814]
[1776624108059,61.07,74718.12,0.0,0.9417,7e-05,3.39091]
[1776624113096,61.07,74724.68,0.0,0.94213,7e-05,3.37166]
[1776624118130,61.07,74724.69,0.0,0.94212,7e-05,3.3718]
[1776624123165,61.07,74722.73,0.0,0.94199,7e-05,3.37773]
[1776624125183,61.07,74714.13,0.0,0.94143,7e-05,3.40312]
[1776624127196,61.07,74711.89,0.0,0.94128,7e-05,3.40971]
[1776624129208,61.07,74706.45,0.0,0.94092,7e-05,3.42577]
[1776624134242,61.07,74709.52,0.0,0.94112,7e-05,3.41708]
[1776624135250,61.07,74713.45,0.0,0.94138,7e-05,3.40542]
[1776624140284,61.07,74710.28,0.0,0.94117,7e-05,3.41474]
[1776624144313,61.07,74701.83,0.0,0.94061,7e-05,3.43971]
[1776624149349,61.07,74703.66,0.0,0.94074,7e-05,3.43398]
[1776624151364,61.07,74699.51,0.0,0.94058,7e-05,3.43884]
[1776624152369,61.07,74689.59,0.0,0.93992,7e-05,3.46832]
[1776624153376,61.07,74687.81,0.0,0.9398,7e-05,3.47352]
[1776624155389,61.07,74682.07,0.0,0.93942,7e-05,3.49058]
[1776624160424,61.07,74667.95,0.0,0.93846,7e-05,3.53297]
[1776624161431,61.07,74668.85,0.0,0.93852,7e-05,3.53016]
[1776624164452,61.06,74676.09,0.0,0.93902,7e-05,3.50809]
[1776624165459,61.06,74676.58,0.0,0.93906,7e-05,3.50657]
[1776624170496,61.06,74677.12,0.0,0.9391,7e-05,3.50476]
[1776624172509,61.06,74687.12,0.0,0.93977,7e-05,3.4747]
[1776624173515,61.06,74688.69,0.0,0.93988,7e-05,3.46988]
[1776624174523,61.06,74700.2,0.0,0.94065,7e-05,3.43546]
[1776624175530,61.06,74690.15,0.0,0.93998,7e-05,3.46534]
[1776624176536,61.06,74689.31,0.0,0.93993,7e-05,3.46774]
[1776624181572,61.05,74684.21,0.0,0.9396,7e-05,3.48247]
[1776624182579,61.05,74674.06,0.0,0.93891,7e-05,3.51282]
[1776624183587,61.05,74671.01,0.0,0.93871,7e-05,3.52196]
[1776624185600,61.05,74665.52,0.0,0.93834,7e-05,3.53842]
[1776624186606,61.05,74665.28,0.0,0.93832,7e-05,3.53905]
[1776624192653,61.05,74665.36,0.0,0.93834,7e-05,3.53814]
[1776624197687,61.04,74657.81,0.0,0.93783,7e-05,3.56062]
[1776624200705,61.04,74653.15,0.0,0.93752,7e-05,3.57437]
[1776624205739,61.03,74650.91,0.0,0.93738,7e-05,3.58027]
[1776624210779,61.03,74652.66,0.0,0.93752,7e-05,3.57417]
[1776624215811,61.02,74651.95,0.0,0.93761,7e-05,3.56817]
[1776624221853,61.02,74649.51,0.0,0.93746,7e-05,3.57466]
[1776624226887,61.01,74650.36,0.0,0.93753,7e-05,3.5713]
[1776624230916,61.01,74645.72,0.0,0.93723,7e-05,3.58477]
[1776624232929,61.0,74641.04,0.0,0.93691,7e-05,3.59865]
[1776624237964,60.99,74641.95,0.0,0.937,7e-05,3.59481]
[1776624242999,60.99,74642.1,0.0,0.93703,7e-05,3.59327]
[1776624248047,60.96,74642.32,0.0,0.93711,7e-05,3.5896]
[1776624253083,60.93,74648.69,0.0,0.93766,7e-05,3.56549]
[1776624254052,60.93,74654.86,0.0,0.93809,7e-05,3.54658]
[1776624259127,60.92,74655.92,0.0,0.93818,7e-05,3.54265]
[1776624260132,60.92,74665.62,0.0,0.93885,7e-05,3.51302]
[1776624261140,60.92,74669.03,0.0,0.93909,7e-05,3.50252]
[1776624263153,60.92,74675.39,0.0,0.93953,7e-05,3.483]
[1776624270202,60.91,74673.43,0.0,0.93942,7e-05,3.48779]
[1776624275237,60.9,74674.1,0.0,0.9396,7e-05,3.4777]
[1776624280271,60.9,74679.4,0.0,0.93997,7e-05,3.46113]
[1776624285308,60.89,74682.32,0.0,0.94018,7e-05,3.45177]
[1776624291351,60.89,74684.44,0.0,0.94034,7e-05,3.44473]
[1776624293364,60.89,74699.52,0.0,0.94135,7e-05,3.39962]
[1776624294371,60.89,74702.13,0.0,0.94152,7e-05,3.39184]
[1776624300413,60.89,74697.07,0.0,0.94119,7e-05,3.40666]
[1776624302428,60.89,74687.15,0.0,0.94053,7e-05,3.4361]
[1776624303433,60.89,74678.83,0.0,0.93998,7e-05,3.46089]
[1776624304442,60.88,74679.3,0.0,0.94001,7e-05,3.45936]
[1776624309476,60.88,74674.84,0.0,0.93972,7e-05,3.47233]
[1776624314513,60.88,74674.94,0.0,0.93973,7e-05,3.47197]
[1776624319546,60.88,74674.33,0.0,0.93969,7e-05,3.47373]
[1776624322567,60.88,74683.45,0.0,0.9403,7e-05,3.44639]
[1776624323574,60.88,74683.38,0.0,0.9403,7e-05,3.44663]
[1776624328610,60.88,74687.01,0.0,0.94054,7e-05,3.43582]
[1776624330625,60.88,74665.35,0.0,0.93908,7e-05,3.50077]
[1776624331632,60.88,74666.1,0.0,0.93924,7e-05,3.49107]
[1776624336669,60.87,74665.38,0.0,0.93921,7e-05,3.49248]
[1776624341702,60.87,74669.14,0.0,0.93948,7e-05,3.48055]
[1776624346736,60.87,74672.6,0.0,0.93972,7e-05,3.47006]
[1776624348751,60.87,74664.12,0.0,0.93914,7e-05,3.49554]
[1776624349757,60.87,74654.09,0.0,0.93846,7e-05,3.52581]
[1776624350766,60.87,74652.29,0.0,0.93833,7e-05,3.53117]
[1776624354792,60.86,74662.26,0.0,0.93903,7e-05,3.5006]
[1776624355803,60.86,74663.38,0.0,0.93911,7e-05,3.49713]
[1776624360835,60.86,74664.76,0.0,0.9392,7e-05,3.49276]
[1776624366882,60.86,74664.65,0.0,0.93921,7e-05,3.49268]
[1776624371911,60.85,74663.1,0.0,0.93912,7e-05,3.49653]
[1776624373959,60.85,74646.19,0.0,0.93796,7e-05,3.5476]
[1776624374950,60.85,74615.59,0.0,0.93581,7e-05,3.6413]
[1776624375943,60.85,74614.73,0.0,0.93576,7e-05,3.64372]
[1776624376953,60.83,74608.14,0.0,0.93534,7e-05,3.66177]
[1776624377958,60.81,74608.7,0.0,0.93544,7e-05,3.65741]
[1776624382994,60.72,74611.25,0.0,0.9359,7e-05,3.63739]
[1776624388030,60.65,74628.41,0.0,0.93734,7e-05,3.57437]
[1776624392059,60.65,74636.73,0.0,0.93805,7e-05,3.54112]
[1776624396086,60.64,74641.11,0.0,0.93836,7e-05,3.52745]
[1776624401124,60.64,74642.79,0.0,0.93848,7e-05,3.522]
[1776624404143,60.64,74638.33,0.0,0.93818,7e-05,3.5353]
[1776624408174,60.64,74649.48,0.0,0.93896,7e-05,3.5009]
[1776624409178,60.64,74651.51,0.0,0.9391,7e-05,3.49467]
[1776624414213,60.63,74651.19,0.0,0.93908,7e-05,3.4953]
[1776624420254,60.63,74649.3,0.0,0.93896,7e-05,3.50066]
[1776624422269,60.63,74666.52,0.0,0.94015,7e-05,3.44829]
[1776624423275,60.63,74666.52,0.0,0.94015,7e-05,3.44798]
[1776624425291,60.62,74656.44,0.0,0.93947,7e-05,3.47826]
[1776624426297,60.62,74637.5,0.0,0.93817,7e-05,3.53558]
[1776624427304,60.62,74637.16,0.0,0.93815,7e-05,3.53636]
[1776624432341,60.61,74640.33,0.0,0.9384,7e-05,3.52539]
[1776624438381,60.6,74639.49,0.0,0.93838,7e-05,3.52637]
[1776624439390,60.6,74644.64,0.0,0.93874,7e-05,3.51044]
[1776624440394,60.6,74638.37,0.0,0.93831,7e-05,3.52928]
[1776624441401,60.6,74642.28,0.0,0.93859,7e-05,3.51711]
[1776624444422,60.59,74637.2,0.0,0.93825,7e-05,3.53183]
[1776624449457,60.58,74644.82,0.0,0.93881,7e-05,3.50734]
[1776624451471,60.58,74656.18,0.0,0.93971,7e-05,3.46511]
[1776624452480,60.58,74655.12,0.0,0.93964,7e-05,3.46815]
[1776624454494,60.57,74646.13,0.0,0.93904,7e-05,3.49503]
[1776624455500,60.57,74647.27,0.0,0.93912,7e-05,3.49139]
[1776624456508,60.57,74653.19,0.0,0.93953,7e-05,3.47327]
[1776624457515,60.57,74653.78,0.0,0.93958,7e-05,3.47114]
[1776624462550,60.56,74654.64,0.0,0.93965,7e-05,3.46773]
[1776624467585,60.56,74655.68,0.0,0.93974,7e-05,3.46379]
[1776624469603,60.55,74640.11,0.0,0.93868,7e-05,3.51078]
[1776624470606,60.55,74638.69,0.0,0.93858,7e-05,3.515]
[1776624475643,60.55,74641.43,0.0,0.93879,7e-05,3.50581]
[1776624477655,60.54,74654.16,0.0,0.93967,7e-05,3.46675]
[1776624478662,60.54,74655.29,0.0,0.93976,7e-05,3.46316]
[1776624480677,60.54,74660.47,0.0,0.94012,7e-05,3.44718]
[1776624483700,60.54,74661.51,0.0,0.9402,7e-05,3.44359]
[1776624486721,60.53,74634.44,0.0,0.93835,7e-05,3.52527]
[1776624487727,60.52,74637.63,0.0,0.9386,7e-05,3.51417]
[1776624488734,60.52,74645.37,0.0,0.93914,7e-05,3.49052]
[1776624489742,60.52,74647.13,0.0,0.93926,7e-05,3.48509]
[1776624494776,60.52,74647.41,0.0,0.9393,7e-05,3.48328]
[1776624499810,60.51,74648.39,0.0,0.93938,7e-05,3.47961]
[1776624505825,60.5,74649.43,0.0,0.93948,7e-05,3.47516]
[1776624511894,60.49,74649.43,0.0,0.93963,7e-05,3.46651]
[1776624513908,60.49,74658.82,0.0,0.94027,7e-05,3.43778]
[1776624514917,60.49,74661.13,0.0,0.94043,7e-05,3.43067]
[1776624518943,60.48,74652.38,0.0,0.93985,7e-05,3.45645]
[1776624522971,60.48,74647.98,0.0,0.93957,7e-05,3.469]
[1776624525992,60.47,74653.04,0.0,0.93993,7e-05,3.45317]
[1776624532036,60.47,74654.73,0.0,0.94006,7e-05,3.44712]
[1776624537071,60.46,74657.24,0.0,0.94025,7e-05,3.43879]
[1776624541098,60.46,74662.33,0.0,0.94061,7e-05,3.4229]
[1776624543112,60.45,74663.31,0.0,0.94068,7e-05,3.41972]
[1776624548147,60.45,74667.04,0.0,0.94094,7e-05,3.40797]
[1776624556204,60.45,74668.76,0.0,0.94107,7e-05,3.40215]
[1776624558220,60.44,74684.68,0.0,0.94214,7e-05,3.35456]
[1776624559227,60.44,74687.38,0.0,0.94231,7e-05,3.34654]
[1776624563255,60.44,74693.45,0.0,0.94271,7e-05,3.32863]
[1776624567281,60.45,74699.9,0.0,0.94313,7e-05,3.30974]
[1776624568288,60.45,74708.64,0.0,0.9437,6e-05,3.28413]
[1776624569296,60.45,74708.44,0.0,0.94366,6e-05,3.28572]
[1776624572330,60.46,74703.93,0.0,0.94346,6e-05,3.29294]
[1776624577426,60.47,74709.24,0.0,0.94379,6e-05,3.27775]
[1776624582461,60.47,74710.54,0.0,0.94386,6e-05,3.27445]
[1776624587496,60.47,74713.59,0.0,0.94405,6e-05,3.26611]
[1776624592531,60.48,74712.73,0.0,0.94398,6e-05,3.26919]
[1776624597570,60.48,74714.65,0.0,0.94409,6e-05,3.26414]
[1776624600606,60.48,74720.26,0.0,0.94444,6e-05,3.24817]
[1776624602606,60.49,74730.53,0.0,0.94509,6e-05,3.21866]
[1776624604617,60.49,74730.28,0.0,0.94507,6e-05,3.21977]
[1776624605623,60.49,74724.41,0.0,0.94469,6e-05,3.23698]
[1776624609651,60.5,74720.79,0.0,0.94444,6e-05,3.24833]
[1776624610661,60.5,74712.2,0.0,0.94389,6e-05,3.27338]
[1776624611668,60.5,74712.2,0.0,0.94389,6e-05,3.27351]
[1776624614689,60.5,74713.53,0.0,0.94397,6e-05,3.26996]
[1776624616702,60.5,74712.84,0.0,0.94392,6e-05,3.27221]
[1776624621751,60.51,74709.4,0.0,0.94368,6e-05,3.28303]
[1776624623757,60.51,74698.68,0.0,0.94297,7e-05,3.315]
[1776624624764,60.51,74708.84,0.0,0.94363,6e-05,3.28524]
[1776624625770,60.51,74708.81,0.0,0.94362,6e-05,3.28545]
[1776624630817,60.52,74709.0,0.0,0.94363,6e-05,3.28539]
[1776624632819,60.52,74714.96,0.0,0.94411,6e-05,3.26114]
[1776624636750,60.53,74727.28,0.0,0.94489,6e-05,3.22602]
[1776624637864,60.53,74731.96,0.0,0.94518,6e-05,3.21271]
[1776624641894,60.54,74737.74,0.0,0.94552,6e-05,3.19726]
[1776624642896,60.54,74743.62,0.0,0.94589,6e-05,3.18035]
[1776624644912,60.54,74744.78,0.0,0.94595,6e-05,3.17758]
[1776624646936,60.54,74753.1,0.0,0.94645,6e-05,3.15435]
[1776624647931,60.55,74760.5,0.0,0.9469,6e-05,3.13357]
[1776624648938,60.55,74761.02,0.0,0.94693,6e-05,3.13245]
[1776624652967,60.56,74771.71,0.0,0.94755,6e-05,3.10396]
[1776624653973,60.57,74777.81,0.0,0.94791,6e-05,3.08716]
[1776624659012,60.58,74779.49,0.0,0.94797,6e-05,3.08454]
[1776624663083,60.59,74767.25,0.0,0.94719,6e-05,3.12033]
[1776624664050,60.59,74773.31,0.0,0.94756,6e-05,3.10354]
[1776624665057,60.6,74775.83,0.0,0.9477,6e-05,3.0968]
[1776624667071,60.6,74778.9,0.0,0.94787,6e-05,3.08895]
[1776624672106,60.62,74781.65,0.0,0.94799,6e-05,3.08327]
[1776624677141,60.63,74780.47,0.0,0.94788,6e-05,3.08867]
[1776624682178,60.65,74792.95,0.0,0.94859,6e-05,3.05571]
[1776624683193,60.65,74794.55,0.0,0.94868,6e-05,3.0515]
[1776624685204,60.66,74788.71,0.0,0.94832,6e-05,3.06837]
[1776624690247,60.67,74790.84,0.0,0.94842,6e-05,3.06368]
[1776624692262,60.67,74787.06,0.0,0.94829,6e-05,3.06775]
[1776624694276,60.67,74781.09,0.0,0.94792,6e-05,3.08502]
[1776624696293,60.68,74781.06,0.0,0.94789,6e-05,3.08613]
[1776624701328,60.69,74785.87,0.0,0.94816,6e-05,3.0735]
[1776624707270,60.7,74788.8,0.0,0.94831,6e-05,3.06662]
[1776624714415,60.71,74791.92,0.0,0.94846,6e-05,3.05964]
[1776624715424,60.71,74781.35,0.0,0.94782,6e-05,3.08945]
[1776624720458,60.72,74779.79,0.0,0.94771,6e-05,3.09469]
[1776624722471,60.72,74785.78,0.0,0.94806,6e-05,3.07823]
[1776624727506,60.73,74787.03,0.0,0.94812,6e-05,3.07575]
[1776624729520,60.73,74765.92,0.0,0.94682,6e-05,3.13565]
[1776624734555,60.74,74769.2,0.0,0.94699,6e-05,3.12781]
[1776624737577,60.75,74761.75,0.0,0.94651,6e-05,3.15003]
[1776624743618,60.76,74763.23,0.0,0.94657,6e-05,3.14745]
[1776624748653,60.77,74764.71,0.0,0.94664,6e-05,3.14394]
[1776624753688,60.77,74765.35,0.0,0.94678,6e-05,3.13576]
[1776624758724,60.78,74765.88,0.0,0.94679,6e-05,3.13505]
[1776624763759,60.79,74768.11,0.0,0.94691,6e-05,3.12954]
[1776624764768,60.79,74778.46,0.0,0.94754,6e-05,3.10036]
[1776624770817,60.8,74781.76,0.0,0.94772,6e-05,3.09248]
[1776624776850,60.81,74780.95,0.0,0.94764,6e-05,3.09612]
[1776624781886,60.82,74778.5,0.0,0.94746,6e-05,3.10414]
[1776624784912,60.82,74769.87,0.0,0.94692,6e-05,3.12917]
[1776624785914,60.82,74753.26,0.0,0.94589,6e-05,3.17659]
[1776624786921,60.82,74753.96,0.0,0.94593,6e-05,3.1747]
[1776624791955,60.83,74756.91,0.0,0.94611,6e-05,3.16655]
[1776624792963,60.83,74748.15,0.0,0.94556,6e-05,3.19171]
[1776624793970,60.83,74746.24,0.0,0.94544,6e-05,3.19708]
[1776624799004,60.82,74744.92,0.0,0.94537,6e-05,3.20028]
[1776624806055,60.82,74745.01,0.0,0.94538,6e-05,3.20008]
[1776624812097,60.82,74745.58,0.0,0.94551,6e-05,3.19161]
[1776624818047,60.83,74745.92,0.0,0.94553,6e-05,3.19102]
[1776624823173,60.83,74746.36,0.0,0.94555,6e-05,3.19007]
[1776624828208,60.83,74750.53,0.0,0.9458,6e-05,3.1785]
[1776624833245,60.84,74755.35,0.0,0.94609,6e-05,3.16516]
[1776624838277,60.84,74753.53,0.0,0.94597,6e-05,3.17086]
[1776624843312,60.84,74753.33,0.0,0.94595,6e-05,3.17191]
[1776624844319,60.84,74746.83,0.0,0.94554,6e-05,3.1906]
[1776624845327,60.84,74745.38,0.0,0.94544,6e-05,3.19483]
[1776624849355,60.85,74740.37,0.0,0.94512,6e-05,3.20947]
[1776624850388,60.84,74730.49,0.0,0.9445,6e-05,3.23774]
[1776624851383,60.84,74722.26,0.0,0.94398,6e-05,3.26132]
[1776624852393,60.84,74715.51,0.0,0.94355,6e-05,3.28092]
[1776624853394,60.84,74717.54,0.0,0.94368,6e-05,3.27493]
[1776624856414,60.84,74721.73,0.0,0.94396,6e-05,3.26244]
[1776624861452,60.83,74721.7,0.0,0.94398,6e-05,3.26159]
[1776624864477,60.83,74729.3,0.0,0.94447,6e-05,3.23901]
[1776624866487,60.83,74721.9,0.0,0.94401,6e-05,3.26016]
[1776624869509,60.82,74719.92,0.0,0.94389,6e-05,3.26537]
[1776624874543,60.81,74719.14,0.0,0.94397,6e-05,3.2595]
[1776624879578,60.81,74720.5,0.0,0.94408,6e-05,3.25456]
[1776624884613,60.8,74712.52,0.0,0.94358,6e-05,3.2771]
[1776624889648,60.8,74711.6,0.0,0.94353,6e-05,3.2795]
[1776624894691,60.8,74715.26,0.0,0.94377,6e-05,3.26843]
[1776624899725,60.79,74718.19,0.0,0.94398,6e-05,3.25907]
[1776624900733,60.79,74724.16,0.0,0.94437,6e-05,3.24161]
[1776624906775,60.78,74723.75,0.0,0.94436,6e-05,3.24213]
[1776624908788,60.78,74730.63,0.0,0.9448,6e-05,3.2221]
[1776624914831,60.78,74732.62,0.0,0.94493,6e-05,3.2159]
[1776624919866,60.78,74734.21,0.0,0.94503,6e-05,3.21161]
[1776624924901,60.79,74741.71,0.0,0.94549,6e-05,3.19039]
[1776624929942,60.79,74748.15,0.0,0.94589,6e-05,3.17245]
[1776624935978,60.79,74749.93,0.0,0.94609,6e-05,3.16094]
[1776624941015,60.8,74750.15,0.0,0.94609,6e-05,3.16094]
[1776624947060,60.81,74750.8,0.0,0.94612,6e-05,3.15984]
[1776624949077,60.81,74762.69,0.0,0.94685,6e-05,3.12629]
[1776624950087,60.81,74757.42,0.0,0.94652,6e-05,3.14142]
[1776624955118,60.81,74756.96,0.0,0.94647,6e-05,3.14354]
[1776624962165,60.82,74756.96,0.0,0.94645,6e-05,3.14461]
[1776624967213,60.83,74757.78,0.0,0.94648,6e-05,3.14305]
[1776624968207,60.83,74748.56,0.0,0.94591,6e-05,3.16947]
[1776624969222,60.83,74743.88,0.0,0.94561,6e-05,3.18297]
[1776624970226,60.83,74736.38,0.0,0.94514,6e-05,3.20459]
[1776624971228,60.83,74733.13,0.0,0.94493,6e-05,3.21383]
[1776624973242,60.83,74730.08,0.0,0.94475,6e-05,3.22234]
[1776624976266,60.82,74735.87,0.0,0.94512,6e-05,3.20522]
[1776624980294,60.82,74740.27,0.0,0.94541,6e-05,3.19209]
[1776624981298,60.82,74749.07,0.0,0.94597,6e-05,3.16678]
[1776624982305,60.82,74749.02,0.0,0.94596,6e-05,3.16686]
[1776624987340,60.82,74750.92,0.0,0.94609,6e-05,3.16111]
[1776624992379,60.81,74751.36,0.0,0.94623,6e-05,3.1524]
[1776624997411,60.82,74752.31,0.0,0.94629,6e-05,3.14979]
[1776625002445,60.82,74752.21,0.0,0.94627,6e-05,3.15072]
[1776625008490,60.83,74752.03,0.0,0.94624,6e-05,3.15201]
[1776625013525,60.83,74754.33,0.0,0.94637,6e-05,3.14614]
[1776625019460,60.84,74755.71,0.0,0.94644,6e-05,3.14303]
[1776625024602,60.84,74755.41,0.0,0.94641,6e-05,3.14457]
[1776625027625,60.85,74748.92,0.0,0.94599,6e-05,3.16346]
[1776625031652,60.85,74746.43,0.0,0.94583,6e-05,3.17099]
[1776625036686,60.85,74749.22,0.0,0.94599,6e-05,3.16352]
[1776625041721,60.86,74748.55,0.0,0.94594,6e-05,3.16599]
[1776625046759,60.86,74746.34,0.0,0.94579,6e-05,3.17283]
[1776625051792,60.87,74747.96,0.0,0.94599,6e-05,3.16168]
[1776625053807,60.87,74757.91,0.0,0.9466,6e-05,3.13368]
[1776625059746,60.88,74758.18,0.0,0.94659,6e-05,3.13396]
[1776625064883,60.88,74758.18,0.0,0.94658,6e-05,3.13483]
[1776625069918,60.89,74762.16,0.0,0.9468,6e-05,3.12443]
[1776625070925,60.89,74768.73,0.0,0.9472,6e-05,3.10607]
[1776625075960,60.9,74768.92,0.0,0.94719,6e-05,3.10655]
[1776625080996,60.91,74769.73,0.0,0.94722,6e-05,3.10525]
[1776625086031,60.91,74775.29,0.0,0.94754,6e-05,3.09057]
[1776625091066,60.92,74780.63,0.0,0.94784,6e-05,3.0766]
[1776625096101,60.93,74783.84,0.0,0.94802,6e-05,3.06863]
[1776625102145,60.94,74785.63,0.0,0.9481,6e-05,3.06487]
[1776625110201,60.95,74788.28,0.0,0.94822,6e-05,3.05924]
[1776625112215,60.95,74796.68,0.0,0.94883,6e-05,3.02898]
[1776625116243,60.95,74797.64,0.0,0.94889,6e-05,3.02627]
[1776625121282,60.95,74796.27,0.0,0.94881,6e-05,3.02999]
[1776625127326,60.95,74791.0,0.0,0.9485,6e-05,3.04437]
[1776625131352,60.95,74782.86,0.0,0.94801,6e-05,3.06693]
[1776625132359,60.95,74781.58,0.0,0.94793,6e-05,3.07043]
[1776625139407,60.94,74782.16,0.0,0.94798,6e-05,3.06827]
[1776625142428,60.94,74776.57,0.0,0.94765,6e-05,3.08371]
[1776625147462,60.94,74775.5,0.0,0.94759,6e-05,3.08627]
[1776625152497,60.94,74776.38,0.0,0.94765,6e-05,3.08336]
[1776625160452,60.93,74776.09,0.0,0.94765,6e-05,3.08348]
[1776625165590,60.93,74776.44,0.0,0.94768,6e-05,3.08207]
[1776625170623,60.92,74774.6,0.0,0.94758,6e-05,3.08681]
[1776625175658,60.92,74775.55,0.0,0.94775,6e-05,3.07659]
[1776625186740,60.91,74775.59,0.0,0.94778,6e-05,3.07564]
[1776625191771,60.91,74775.68,0.0,0.94779,6e-05,3.075]
[1776625196806,60.91,74777.29,0.0,0.94789,6e-05,3.07012]
[1776625201856,60.91,74784.02,0.0,0.94831,6e-05,3.05103]
[1776625202868,60.91,74795.47,0.0,0.949,6e-05,3.01907]
[1776625203870,60.91,74800.55,0.0,0.9493,6e-05,3.00503]
[1776625204877,60.91,74812.2,0.0,0.94999,6e-05,2.97297]
[1776625205884,60.91,74812.3,0.0,0.94999,6e-05,2.9728]
[1776625207898,60.91,74820.57,0.0,0.95047,6e-05,2.95049]
[1776625213942,60.92,74821.95,0.0,0.95053,6e-05,2.94766]
[1776625219982,60.92,74816.63,0.0,0.9502,6e-05,2.96307]
[1776625224013,60.93,74821.73,0.0,0.95048,6e-05,2.94971]
[1776625227064,60.93,74828.33,0.0,0.95086,6e-05,2.93205]
[1776625229050,60.94,74847.56,0.0,0.95195,6e-05,2.88062]
[1776625231064,60.94,74842.75,0.0,0.95177,6e-05,2.88714]
[1776625236100,60.95,74850.64,0.0,0.9522,6e-05,2.86718]
[1776625238114,60.95,74867.4,0.0,0.95313,6e-05,2.82307]
[1776625240146,60.96,74870.95,0.0,0.95331,6e-05,2.81437]
[1776625242146,60.96,74888.09,0.0,0.95424,5e-05,2.76962]
[1776625246176,60.96,74880.06,0.0,0.9538,6e-05,2.79087]
[1776625251211,60.98,74885.21,0.0,0.95405,5e-05,2.77895]
[1776625255239,60.99,74887.13,0.0,0.95411,5e-05,2.77609]
[1776625260271,61.13,74887.95,0.0,0.95379,5e-05,2.79183]
[1776625262296,61.2,74892.3,0.0,0.95385,5e-05,2.78884]
[1776625263303,61.23,74897.33,0.0,0.95404,5e-05,2.78005]
[1776625265317,61.3,74888.5,0.0,0.95338,6e-05,2.81146]
[1776625270352,61.37,74884.07,0.0,0.95296,6e-05,2.83159]
[1776625273373,61.4,74901.64,0.0,0.95383,5e-05,2.79013]
[1776625278410,61.55,74900.54,0.0,0.95338,5e-05,2.81178]
[1776625283445,61.66,74896.78,0.0,0.95288,6e-05,2.83605]
[1776625284451,61.67,74896.43,0.0,0.95285,6e-05,2.83728]
[1776625289487,61.68,74899.81,0.0,0.95301,6e-05,2.82999]
[1776625290494,61.68,74891.64,0.0,0.95255,6e-05,2.85183]
[1776625292507,61.69,74893.13,0.0,0.95272,6e-05,2.84164]
[1776625295529,61.69,74902.81,0.0,0.95324,5e-05,2.81713]
[1776625298551,61.7,74905.67,0.0,0.95337,5e-05,2.81066]
[1776625303586,61.74,74907.48,0.0,0.95337,5e-05,2.81093]
[1776625308620,61.75,74910.34,0.0,0.95349,5e-05,2.80517]
[1776625314663,61.77,74911.03,0.0,0.95349,5e-05,2.80545]
[1776625319706,61.78,74912.95,0.0,0.95356,5e-05,2.80217]
[1776625324734,61.8,74915.88,0.0,0.95368,5e-05,2.79627]
[1776625328764,61.81,74905.01,0.0,0.95306,6e-05,2.826]
[1776625329770,61.81,74901.44,0.0,0.95285,6e-05,2.83567]
[1776625330776,61.81,74896.25,0.0,0.95256,6e-05,2.84961]
[1776625335809,61.82,74907.79,0.0,0.95317,5e-05,2.82067]
[1776625336819,61.83,74913.62,0.0,0.95348,5e-05,2.80576]
[1776625337826,61.83,74914.26,0.0,0.95351,5e-05,2.80444]
[1776625342860,61.87,74914.87,0.0,0.95344,5e-05,2.80779]
[1776625346890,61.88,74909.82,0.0,0.95314,5e-05,2.82234]
[1776625351923,61.89,74909.73,0.0,0.9532,5e-05,2.81735]
[1776625357965,61.91,74910.42,0.0,0.9532,5e-05,2.81755]
[1776625363000,61.92,74910.8,0.0,0.95318,5e-05,2.81824]
[1776625366023,61.93,74920.41,0.0,0.95369,5e-05,2.79424]
[1776625368040,61.99,74916.47,0.0,0.95332,5e-05,2.81193]
[1776625369049,61.99,74908.06,0.0,0.95285,6e-05,2.83424]
[1776625370061,61.99,74902.3,0.0,0.95253,6e-05,2.84965]
[1776625371077,62.0,74894.69,0.0,0.9521,6e-05,2.86998]
[1776625372064,62.0,74893.1,0.0,0.952,6e-05,2.87443]
[1776625377100,62.01,74893.9,0.0,0.95202,6e-05,2.87354]
[1776625381130,62.02,74904.18,0.0,0.95257,6e-05,2.84744]
[1776625382138,62.02,74904.68,0.0,0.9526,6e-05,2.8464]
[1776625386166,62.03,74899.63,0.0,0.95229,6e-05,2.86078]
[1776625391202,62.04,74899.68,0.0,0.95227,6e-05,2.86186]
[1776625396238,62.05,74900.55,0.0,0.95229,6e-05,2.86099]
[1776625401276,62.06,74903.0,0.0,0.9524,6e-05,2.85574]
[1776625403284,62.06,74884.39,0.0,0.95135,6e-05,2.9053]
[1776625407313,62.06,74877.29,0.0,0.95094,6e-05,2.92478]
[1776625412347,62.07,74875.78,0.0,0.95094,6e-05,2.92248]
[1776625416376,62.07,74870.7,0.0,0.95065,6e-05,2.93646]
[1776625417382,62.07,74856.3,0.0,0.94981,6e-05,2.97534]
[1776625422418,62.08,74856.37,0.0,0.94981,6e-05,2.97544]
[1776625427454,62.08,74862.95,0.0,0.95018,6e-05,2.958]
[1776625430485,62.08,74868.16,0.0,0.95049,6e-05,2.94369]
[1776625435510,62.07,74876.95,0.0,0.95101,6e-05,2.91924]
[1776625442560,62.04,74877.96,0.0,0.95113,6e-05,2.9135]
[1776625447595,62.02,74875.34,0.0,0.95104,6e-05,2.91777]
[1776625450617,62.01,74869.42,0.0,0.95074,6e-05,2.932]
[1776625451623,62.01,74868.75,0.0,0.95071,6e-05,2.93324]
[1776625456659,61.98,74867.92,0.0,0.95072,6e-05,2.9327]
[1776625462702,61.96,74866.84,0.0,0.95073,6e-05,2.93229]
[1776625467735,61.94,74865.52,0.0,0.95071,6e-05,2.93311]
[1776625471764,61.92,74862.6,0.0,0.9507,6e-05,2.93174]
[1776625474784,61.91,74853.72,0.0,0.95022,6e-05,2.95393]
[1776625475794,61.9,74853.7,0.0,0.95023,6e-05,2.9534]
[1776625480826,61.88,74853.04,0.0,0.95026,6e-05,2.95219]
[1776625485864,61.85,74850.25,0.0,0.95016,6e-05,2.95669]
[1776625490899,61.83,74852.11,0.0,0.95033,6e-05,2.94865]
[1776625495934,61.81,74855.46,0.0,0.95059,6e-05,2.93663]
[1776625499969,61.79,74867.24,0.0,0.95131,6e-05,2.90276]
[1776625500974,61.79,74867.79,0.0,0.95135,6e-05,2.90076]
[1776625506011,61.76,74868.3,0.0,0.95144,6e-05,2.89682]
[1776625510039,61.75,74874.73,0.0,0.95184,6e-05,2.87767]
[1776625512068,61.74,74879.0,0.0,0.9521,6e-05,2.86539]
[1776625513061,61.74,74898.12,0.0,0.95318,6e-05,2.81456]
[1776625514067,61.74,74908.57,0.0,0.95376,5e-05,2.7869]
[1776625515074,61.73,74909.6,0.0,0.95382,5e-05,2.78389]
[1776625520114,61.72,74912.66,0.0,0.95402,5e-05,2.77433]
[1776625525150,61.71,74912.98,0.0,0.95407,5e-05,2.77196]
[1776625529179,61.7,74918.92,0.0,0.95442,5e-05,2.75533]
[1776625530186,61.7,74920.23,0.0,0.95449,5e-05,2.75166]
[1776625531192,61.69,74929.38,0.0,0.95509,5e-05,2.72106]
[1776625532200,61.69,74936.25,0.0,0.95546,5e-05,2.70324]
[1776625533214,61.69,74937.59,0.0,0.95554,5e-05,2.69962]
[1776625538242,61.64,74938.04,0.0,0.95568,5e-05,2.6928]
[1776625543282,61.64,74935.64,0.0,0.95557,5e-05,2.69798]
[1776625545292,61.63,74927.19,0.0,0.95513,5e-05,2.71923]
[1776625546299,61.63,74927.85,0.0,0.95517,5e-05,2.71731]
[1776625547305,61.63,74936.19,0.0,0.95561,5e-05,2.69574]
[1776625548332,61.63,74935.78,0.0,0.9556,5e-05,2.6966]
[1776625553375,61.62,74934.96,0.0,0.95557,5e-05,2.69775]
[1776625558393,61.61,74934.54,0.0,0.95557,5e-05,2.69773]
[1776625563427,61.61,74936.59,0.0,0.9557,5e-05,2.69162]
[1776625565442,61.59,74928.2,0.0,0.95529,5e-05,2.71127]
[1776625566448,61.59,74934.39,0.0,0.95562,5e-05,2.69525]
[1776625569476,61.58,74922.23,0.0,0.95499,5e-05,2.72583]
[1776625574505,61.58,74922.23,0.0,0.95501,5e-05,2.72468]
[1776625579542,61.57,74922.63,0.0,0.95506,5e-05,2.7225]
[1776625584575,61.56,74922.68,0.0,0.95508,5e-05,2.72121]
[1776625589610,61.55,74923.18,0.0,0.95513,5e-05,2.7188]
[1776625594645,61.54,74922.65,0.0,0.95523,5e-05,2.71236]
[1776625599691,61.53,74909.2,0.0,0.95453,5e-05,2.74599]
[1776625600698,61.53,74906.45,0.0,0.95438,5e-05,2.75286]
[1776625603719,61.52,74914.18,0.0,0.95482,5e-05,2.73206]
[1776625604725,61.52,74917.19,0.0,0.95498,5e-05,2.72407]
[1776625609760,61.51,74918.01,0.0,0.95505,5e-05,2.72088]
[1776625613794,61.51,74924.18,0.0,0.9554,5e-05,2.70422]
[1776625618823,61.5,74927.84,0.0,0.95561,5e-05,2.69395]
[1776625623858,61.49,74931.74,0.0,0.95583,5e-05,2.68319]
[1776625627887,61.49,74936.76,0.0,0.95611,5e-05,2.66982]
[1776625632922,61.48,74942.42,0.0,0.95642,5e-05,2.65479]
[1776625637957,61.48,74941.72,0.0,0.95639,5e-05,2.65599]
[1776625642993,61.47,74944.99,0.0,0.95657,5e-05,2.64716]
[1776625648028,61.47,74945.98,0.0,0.95664,5e-05,2.64419]
[1776625650045,61.47,74929.71,0.0,0.95579,5e-05,2.68533]
[1776625651050,61.47,74929.76,0.0,0.95589,5e-05,2.67834]
[1776625655081,61.46,74934.97,0.0,0.95618,5e-05,2.66451]
[1776625661121,61.46,74937.23,0.0,0.95631,5e-05,2.658]
[1776625666157,61.45,74937.33,0.0,0.95633,5e-05,2.6571]
[1776625673205,61.44,74937.15,0.0,0.95634,5e-05,2.65665]
[1776625678240,61.44,74938.57,0.0,0.95643,5e-05,2.65242]
[1776625680254,61.44,74933.51,0.0,0.95617,5e-05,2.66501]
[1776625684284,61.43,74941.44,0.0,0.9566,5e-05,2.64433]
[1776625685289,61.43,74942.15,0.0,0.95663,5e-05,2.64243]
[1776625690329,61.43,74942.7,0.0,0.95667,5e-05,2.64054]
[1776625696365,61.42,74941.81,0.0,0.95664,5e-05,2.6422]
[1776625701401,61.42,74941.66,0.0,0.95664,5e-05,2.6421]
[1776625706436,61.42,74951.46,0.0,0.95716,5e-05,2.61697]
[1776625707443,61.41,74950.82,0.0,0.95713,5e-05,2.61853]
[1776625709463,61.41,74957.51,0.0,0.95747,5e-05,2.60164]
[1776625710464,61.41,74953.82,0.0,0.95728,5e-05,2.61088]
[1776625716505,61.41,74950.06,0.0,0.95719,5e-05,2.61352]
[1776625720533,61.41,74955.71,0.0,0.95748,5e-05,2.59926]
[1776625725569,61.41,74956.78,0.0,0.95754,5e-05,2.59652]
[1776625730603,61.41,74960.23,0.0,0.95772,5e-05,2.58783]
[1776625735638,61.41,74957.2,0.0,0.95757,5e-05,2.59533]
[1776625740673,61.41,74947.77,0.0,0.95708,5e-05,2.61894]
[1776625741680,61.41,74939.53,0.0,0.95665,5e-05,2.63968]
[1776625742687,61.41,74940.53,0.0,0.95671,5e-05,2.63705]
[1776625747724,61.4,74939.04,0.0,0.95664,5e-05,2.64029]
[1776625751755,61.4,74956.24,0.0,0.95754,5e-05,2.59673]
[1776625752764,61.4,74958.83,0.0,0.95767,5e-05,2.59023]
[1776625755778,61.4,74952.83,0.0,0.95736,5e-05,2.60517]
[1776625760816,61.4,74953.28,0.0,0.95739,5e-05,2.60395]
[1776625763839,61.4,74958.28,0.0,0.95765,5e-05,2.59141]
[1776625768872,61.4,74956.6,0.0,0.95756,5e-05,2.59565]
[1776625771892,61.4,74950.82,0.0,0.95736,5e-05,2.60349]
[1776625776927,61.4,74955.41,0.0,0.9576,5e-05,2.59197]
[1776625782970,61.4,74956.68,0.0,0.95766,5e-05,2.58891]
[1776625785991,61.4,74949.83,0.0,0.95731,5e-05,2.60612]
[1776625788015,61.4,74948.98,0.0,0.95726,5e-05,2.60824]
[1776625793041,61.4,74942.24,0.0,0.95692,5e-05,2.62514]
[1776625794048,61.4,74939.52,0.0,0.95678,5e-05,2.63196]
[1776625797069,61.4,74937.67,0.0,0.95668,5e-05,2.63644]
[1776625799084,61.4,74930.74,0.0,0.95632,5e-05,2.65384]
[1776625800089,61.4,74931.64,0.0,0.95637,5e-05,2.65145]
[1776625805124,61.39,74933.51,0.0,0.95648,5e-05,2.64619]
[1776625807140,61.39,74942.18,0.0,0.95694,5e-05,2.62406]
[1776625808148,61.39,74946.28,0.0,0.95715,5e-05,2.61367]
[1776625813180,61.39,74944.04,0.0,0.95704,5e-05,2.61905]
[1776625819222,61.39,74944.5,0.0,0.95707,5e-05,2.61754]
[1776625824257,61.38,74944.92,0.0,0.9571,5e-05,2.61618]
[1776625829293,61.38,74945.71,0.0,0.95715,5e-05,2.6139]
[1776625834327,61.38,74946.27,0.0,0.95728,5e-05,2.60557]
[1776625836341,61.38,74955.69,0.0,0.95777,5e-05,2.58189]
[1776625837356,61.38,74952.11,0.0,0.95758,5e-05,2.59083]
[1776625839363,61.38,74945.08,0.0,0.95722,5e-05,2.60841]
[1776625844398,61.38,74944.18,0.0,0.95718,5e-05,2.61039]
[1776625848426,61.37,74936.65,0.0,0.9568,5e-05,2.62913]
[1776625849435,61.37,74935.98,0.0,0.95676,5e-05,2.63073]
[1776625854471,61.37,74935.24,0.0,0.95674,5e-05,2.63206]
[1776625855474,61.37,74940.28,0.0,0.957,5e-05,2.61923]
[1776625860510,61.36,74941.14,0.0,0.95705,5e-05,2.61663]
[1776625865546,61.36,74938.21,0.0,0.95691,5e-05,2.6236]
[1776625868565,61.36,74933.79,0.0,0.95669,5e-05,2.63448]
[1776625874609,61.35,74934.41,0.0,0.95673,5e-05,2.63225]
[1776625879647,61.35,74929.33,0.0,0.95648,5e-05,2.64459]
[1776625880651,61.35,74927.42,0.0,0.95638,5e-05,2.64931]
[1776625885688,61.34,74924.94,0.0,0.95626,5e-05,2.65496]
[1776625888709,61.34,74930.1,0.0,0.95654,5e-05,2.64145]
[1776625892741,61.33,74926.42,0.0,0.95646,5e-05,2.64361]
[1776625894751,61.33,74916.64,0.0,0.95595,5e-05,2.66826]
[1776625895717,61.33,74916.27,0.0,0.95593,5e-05,2.66904]
[1776625900793,61.33,74914.61,0.0,0.95586,5e-05,2.67247]
[1776625906835,61.32,74914.47,0.0,0.95587,5e-05,2.67187]
[1776625911870,61.31,74911.17,0.0,0.95571,5e-05,2.67951]
[1776625917917,61.3,74910.75,0.0,0.95571,5e-05,2.67955]
[1776625919926,61.3,74904.52,0.0,0.95539,5e-05,2.6952]
[1776625920935,61.3,74903.34,0.0,0.95533,5e-05,2.69783]
[1776625925970,61.29,74907.97,0.0,0.9556,5e-05,2.68494]
[1776625934028,61.28,74908.09,0.0,0.95564,5e-05,2.68313]
[1776625939065,61.27,74911.94,0.0,0.95586,5e-05,2.67243]
[1776625943094,61.26,74918.6,0.0,0.95623,5e-05,2.65477]
[1776625944100,61.26,74918.27,0.0,0.95621,5e-05,2.65549]
[1776625948129,61.26,74926.01,0.0,0.95663,5e-05,2.63531]
[1776625951153,61.26,74927.81,0.0,0.95683,5e-05,2.6238]
[1776625956194,61.25,74928.46,0.0,0.95687,5e-05,2.62178]
[1776625959211,61.25,74921.7,0.0,0.95652,5e-05,2.6387]
[1776625961224,61.25,74921.39,0.0,0.95651,5e-05,2.63929]
[1776625964247,61.25,74915.85,0.0,0.95622,5e-05,2.65308]
[1776625969280,61.24,74920.76,0.0,0.95649,5e-05,2.63998]
[1776625975322,61.24,74921.44,0.0,0.95654,5e-05,2.63766]
[1776625982371,61.23,74921.61,0.0,0.95656,5e-05,2.63659]
[1776625987406,61.23,74922.46,0.0,0.95662,5e-05,2.634]
[1776625992441,61.23,74919.31,0.0,0.95646,5e-05,2.64157]
[1776625998483,61.22,74920.44,0.0,0.95653,5e-05,2.63807]
[1776626001503,61.22,74915.34,0.0,0.95627,5e-05,2.65072]
[1776626006539,61.21,74916.85,0.0,0.95636,5e-05,2.64622]
[1776626011577,61.21,74915.88,0.0,0.95643,5e-05,2.64134]
[1776626012584,61.21,74928.67,0.0,0.9571,5e-05,2.60878]
[1776626013592,61.21,74929.86,0.0,0.95716,5e-05,2.6057]
[1776626018628,61.2,74930.26,0.0,0.95719,5e-05,2.60434]
[1776626021649,61.2,74935.01,0.0,0.95744,5e-05,2.59221]
[1776626026684,61.2,74933.97,0.0,0.95739,5e-05,2.59462]
[1776626031719,61.2,74936.33,0.0,0.95752,5e-05,2.5885]
[1776626034739,61.2,74942.9,0.0,0.95786,5e-05,2.57197]
[1776626037764,61.2,74951.67,0.0,0.95831,5e-05,2.55008]
[1776626038771,61.2,74951.78,0.0,0.95831,5e-05,2.54985]
[1776626042796,61.2,74959.4,0.0,0.95869,5e-05,2.53109]
[1776626044810,61.2,74965.86,0.0,0.95902,5e-05,2.51527]
[1776626049846,61.21,74973.5,0.0,0.95939,5e-05,2.49687]
[1776626051859,61.21,74979.7,0.0,0.9597,5e-05,2.48185]
[1776626056873,61.21,74976.43,0.0,0.95953,5e-05,2.49027]
[1776626061931,61.21,74975.82,0.0,0.95949,5e-05,2.49213]
[1776626066943,61.22,74975.22,0.0,0.95945,5e-05,2.494]
[1776626072022,61.22,74978.16,0.0,0.95968,5e-05,2.48074]
[1776626077038,61.22,74974.24,0.0,0.95948,5e-05,2.49085]
[1776626083085,61.23,74973.13,0.0,0.95941,5e-05,2.49421]
[1776626089122,61.23,74969.45,0.0,0.95921,5e-05,2.50392]
[1776626091138,61.24,74948.53,0.0,0.95815,5e-05,2.55584]
[1776626092145,61.24,74943.21,0.0,0.95788,5e-05,2.56913]
[1776626097182,61.24,74940.4,0.0,0.95774,5e-05,2.57613]
[1776626102217,61.24,74938.35,0.0,0.95763,5e-05,2.58127]
[1776626107250,61.24,74936.26,0.0,0.95752,5e-05,2.58651]
[1776626108257,61.24,74946.97,0.0,0.95807,5e-05,2.55972]
[1776626109267,61.24,74951.19,0.0,0.95829,5e-05,2.54925]
[1776626117320,61.24,74952.09,0.0,0.95833,5e-05,2.5475]
[1776626122355,61.24,74952.08,0.0,0.95832,5e-05,2.54783]
[1776626127390,61.25,74955.39,0.0,0.95848,5e-05,2.53992]
[1776626132426,61.25,74962.36,0.0,0.95892,5e-05,2.51646]
[1776626134439,61.25,74952.26,0.0,0.95841,5e-05,2.5416]
[1776626135446,61.25,74950.8,0.0,0.95834,5e-05,2.54527]
[1776626141488,61.25,74954.04,0.0,0.9585,5e-05,2.53719]
[1776626143503,61.25,74960.96,0.0,0.95885,5e-05,2.52014]
[1776626148540,61.25,74954.87,0.0,0.95854,5e-05,2.53539]
[1776626151559,61.25,74940.42,0.0,0.9578,5e-05,2.57142]
[1776626153573,61.25,74932.78,0.0,0.95741,5e-05,2.5905]
[1776626159615,61.25,74929.35,0.0,0.95724,5e-05,2.5988]
[1776626164669,61.25,74927.39,0.0,0.95714,5e-05,2.60342]
[1776626169705,61.24,74925.74,0.0,0.95706,5e-05,2.60726]
[1776626174740,61.24,74926.18,0.0,0.95709,5e-05,2.60584]
[1776626175746,61.24,74933.92,0.0,0.95749,5e-05,2.5863]
[1776626176753,61.24,74935.34,0.0,0.95757,5e-05,2.58271]
[1776626181789,61.24,74933.81,0.0,0.95749,5e-05,2.58644]
[1776626186823,61.24,74938.9,0.0,0.95775,5e-05,2.57355]
[1776626188839,61.24,74939.0,0.0,0.95776,5e-05,2.5733]
[1776626193876,61.24,74940.03,0.0,0.95791,5e-05,2.56416]
[1776626195889,61.24,74946.74,0.0,0.95825,5e-05,2.54749]
[1776626196893,61.24,74947.67,0.0,0.9583,5e-05,2.54523]
[1776626201928,61.24,74947.31,0.0,0.95828,5e-05,2.54641]
[1776626204950,61.24,74938.23,0.0,0.95781,5e-05,2.56922]
[1776626206963,61.24,74936.63,0.0,0.95772,5e-05,2.57328]
[1776626212007,61.24,74933.22,0.0,0.95755,5e-05,2.58192]
[1776626217033,61.25,74930.72,0.0,0.95742,5e-05,2.58829]
[1776626222069,61.25,74932.71,0.0,0.95752,5e-05,2.58335]
[1776626224083,61.25,74933.46,0.0,0.95755,5e-05,2.58153]
[1776626229117,61.25,74932.41,0.0,0.9575,5e-05,2.5843]
[1776626233146,61.25,74928.01,0.0,0.95727,5e-05,2.5954]
[1776626238180,61.25,74926.72,0.0,0.9572,5e-05,2.59866]
[1776626243216,61.25,74926.33,0.0,0.95718,5e-05,2.59964]
[1776626248250,61.25,74925.61,0.0,0.95714,5e-05,2.60144]
[1776626254294,61.25,74926.8,0.0,0.95731,5e-05,2.5918]
[1776626257316,61.25,74941.55,0.0,0.95807,5e-05,2.55494]
[1776626262354,61.25,74941.73,0.0,0.95807,5e-05,2.55482]
[1776626264365,61.25,74949.67,0.0,0.95847,5e-05,2.53525]
[1776626271421,61.26,74952.18,0.0,0.95858,5e-05,2.52974]
[1776626276454,61.26,74954.48,0.0,0.95869,5e-05,2.52458]
[1776626281489,61.27,74956.15,0.0,0.95876,5e-05,2.52099]
[1776626282499,61.27,74940.75,0.0,0.95798,5e-05,2.55933]
[1776626283508,61.27,74936.16,0.0,0.95774,5e-05,2.57085]
[1776626286530,61.27,74924.9,0.0,0.95715,5e-05,2.59922]
[1776626288547,61.27,74922.73,0.0,0.95704,5e-05,2.6047]
[1776626293578,61.27,74919.38,0.0,0.95687,5e-05,2.61299]
[1776626298613,61.27,74922.39,0.0,0.95703,5e-05,2.60524]
[1776626304655,61.27,74922.76,0.0,0.95705,5e-05,2.60416]
[1776626308683,61.27,74939.03,0.0,0.95789,5e-05,2.56329]
[1776626309692,61.27,74938.82,0.0,0.95788,5e-05,2.56387]
[1776626314725,61.27,74947.7,0.0,0.95843,5e-05,2.53547]
[1776626316743,61.27,74953.65,0.0,0.95873,5e-05,2.52094]
[1776626318755,61.27,74964.78,0.0,0.95928,5e-05,2.49377]
[1776626319761,61.27,74963.61,0.0,0.95922,5e-05,2.49679]
[1776626323788,61.3,74973.61,0.0,0.95965,5e-05,2.47569]
[1776626324798,61.32,74975.23,0.0,0.9597,5e-05,2.47352]
[1776626327818,61.35,74965.97,0.0,0.95916,5e-05,2.4999]
[1776626328823,61.35,74964.64,0.0,0.95909,5e-05,2.5033]
[1776626333860,61.35,74966.66,0.0,0.95918,5e-05,2.49901]
[1776626336882,61.36,74958.06,0.0,0.95874,5e-05,2.52055]
[1776626337894,61.36,74955.31,0.0,0.9586,5e-05,2.52743]
[1776626339903,61.36,74961.57,0.0,0.95891,5e-05,2.51216]
[1776626344937,61.36,74959.85,0.0,0.95881,5e-05,2.51692]
[1776626349972,61.37,74960.52,0.0,0.95884,5e-05,2.5157]
[1776626355009,61.37,74959.29,0.0,0.95877,5e-05,2.51914]
[1776626357022,61.37,74968.56,0.0,0.95923,5e-05,2.49651]
[1776626358029,61.37,74966.96,0.0,0.95915,5e-05,2.50054]
[1776626363064,61.38,74964.66,0.0,0.95902,5e-05,2.50671]
[1776626369106,61.38,74967.87,0.0,0.95917,5e-05,2.49943]
[1776626372127,61.38,74982.12,0.0,0.95997,5e-05,2.4585]
[1776626373134,61.39,74983.05,0.0,0.96001,5e-05,2.45642]
[1776626378179,61.41,74985.5,0.0,0.96008,5e-05,2.45324]
[1776626379182,61.42,75002.62,0.0,0.96087,5e-05,2.41395]
[1776626380186,61.45,75005.53,0.0,0.96096,5e-05,2.40955]
[1776626385221,61.55,74988.78,0.0,0.9599,5e-05,2.46233]
[1776626386228,61.55,74987.3,0.0,0.95982,5e-05,2.4661]
[1776626388243,61.55,75011.7,0.0,0.961,5e-05,2.40778]
[1776626389251,61.58,75011.27,0.0,0.96093,5e-05,2.41148]
[1776626391264,61.62,75005.12,0.0,0.96053,5e-05,2.43129]
[1776626396299,61.69,75006.04,0.0,0.9604,5e-05,2.43803]
[1776626401333,61.73,75005.72,0.0,0.96028,5e-05,2.44377]
[1776626406368,61.74,75007.33,0.0,0.96034,5e-05,2.44096]
[1776626411407,61.77,75006.27,0.0,0.96022,5e-05,2.44674]
[1776626416439,61.78,75005.65,0.0,0.96017,5e-05,2.44908]
[1776626420474,61.78,74999.53,0.0,0.95986,5e-05,2.46466]
[1776626421479,61.79,74999.62,0.0,0.95986,5e-05,2.46481]
[1776626424504,61.79,75009.25,0.0,0.96032,5e-05,2.4421]
[1776626429536,61.8,75012.87,0.0,0.96046,5e-05,2.43502]
[1776626434573,61.81,75016.38,0.0,0.96072,5e-05,2.42076]
[1776626439650,61.81,75018.48,0.0,0.9608,5e-05,2.4164]
[1776626444682,61.82,75019.49,0.0,0.96084,5e-05,2.41464]
[1776626449717,61.82,75020.32,0.0,0.96087,5e-05,2.4133]
[1776626454751,61.83,75024.08,0.0,0.96103,5e-05,2.40501]
[1776626459789,61.84,75024.59,0.0,0.96105,5e-05,2.40444]
[1776626464832,61.84,75025.83,0.0,0.96109,5e-05,2.40213]
[1776626471885,61.85,75025.68,0.0,0.96107,5e-05,2.40334]
[1776626473895,61.85,75012.37,0.0,0.96042,5e-05,2.43528]
[1776626474904,61.85,75010.72,0.0,0.96034,5e-05,2.4393]
[1776626479939,61.85,75010.62,0.0,0.96033,5e-05,2.43986]
[1776626480946,61.85,75002.15,0.0,0.95992,5e-05,2.46027]
[1776626481956,61.85,75000.5,0.0,0.95983,5e-05,2.46428]
[1776626483976,61.85,75013.87,0.0,0.96048,5e-05,2.43223]
[1776626484983,61.86,75013.77,0.0,0.96048,5e-05,2.43254]
[1776626491031,61.86,75009.31,0.0,0.96035,5e-05,2.43711]
[1776626493043,61.86,75001.8,0.0,0.95998,5e-05,2.45526]
[1776626494050,61.86,75001.03,0.0,0.95995,5e-05,2.45715]
[1776626498082,61.86,75016.59,0.0,0.9607,5e-05,2.42001]
[1776626499999,61.86,75016.38,0.0,0.96068,5e-05,2.42072]
[1776626505129,61.87,75017.16,0.0,0.96071,5e-05,2.41936]
[1776626510163,61.87,75014.92,0.0,0.96059,5e-05,2.42517]
[1776626515198,61.87,75013.5,0.0,0.96052,5e-05,2.42901]
[1776626520233,61.88,75011.85,0.0,0.96043,5e-05,2.43335]
[1776626522250,61.88,75018.37,0.0,0.96074,5e-05,2.41794]
[1776626523254,61.88,75014.45,0.0,0.96055,5e-05,2.42738]
[1776626524261,61.88,75008.46,0.0,0.96026,5e-05,2.4418]
[1776626525268,61.88,75009.78,0.0,0.96032,5e-05,2.4387]
[1776626530303,61.88,75008.78,0.0,0.96027,5e-05,2.44143]
[1776626538361,61.89,75009.32,0.0,0.96028,5e-05,2.44068]
[1776626543399,61.89,75008.76,0.0,0.96025,5e-05,2.44237]
[1776626548431,61.89,75007.58,0.0,0.96018,5e-05,2.44554]
[1776626551453,61.9,75002.86,0.0,0.96005,5e-05,2.45054]
[1776626557495,61.9,75003.91,0.0,0.96009,5e-05,2.44837]
[1776626564544,61.9,75002.62,0.0,0.96002,5e-05,2.45192]
[1776626570589,61.91,75002.36,0.0,0.96,5e-05,2.45299]
[1776626572601,61.91,74996.86,0.0,0.95973,5e-05,2.46635]
[1776626577640,61.91,74986.77,0.0,0.95922,5e-05,2.49099]
[1776626582673,61.91,74985.95,0.0,0.95918,5e-05,2.49302]
[1776626586700,61.91,74979.46,0.0,0.95886,5e-05,2.5088]
[1776626588716,61.91,74966.51,0.0,0.95821,5e-05,2.54045]
[1776626590729,61.91,74974.05,0.0,0.95859,5e-05,2.5218]
[1776626595764,61.91,74976.6,0.0,0.95872,5e-05,2.51539]
[1776626601806,61.9,74976.98,0.0,0.95875,5e-05,2.51425]
[1776626606901,61.9,74976.68,0.0,0.95873,5e-05,2.5148]
[1776626608869,61.9,74950.02,0.0,0.95738,5e-05,2.58048]
[1776626609876,61.9,74948.98,0.0,0.95733,5e-05,2.58293]
[1776626611889,61.9,74944.23,0.0,0.95719,5e-05,2.58777]
[1776626616925,61.89,74949.25,0.0,0.95747,5e-05,2.57452]
[1776626621960,61.89,74933.43,0.0,0.95666,5e-05,2.61333]
[1776626623978,61.88,74921.02,0.0,0.95601,5e-05,2.64433]
[1776626624987,61.88,74918.94,0.0,0.95591,5e-05,2.64946]
[1776626627028,61.88,74898.35,0.0,0.9548,5e-05,2.70197]
[1776626628027,61.88,74882.4,0.0,0.95393,5e-05,2.74312]
[1776626629017,61.88,74879.98,0.0,0.95382,6e-05,2.74851]
[1776626633045,61.87,74876.47,0.0,0.95365,6e-05,2.75636]
[1776626638080,61.85,74874.12,0.0,0.95356,6e-05,2.76085]
[1776626642113,61.84,74880.06,0.0,0.95391,6e-05,2.74413]
[1776626645129,61.83,74874.91,0.0,0.95365,6e-05,2.75656]
[1776626650165,61.82,74875.86,0.0,0.95373,6e-05,2.75247]
[1776626655201,61.81,74867.52,0.0,0.9533,6e-05,2.77256]
[1776626658222,61.8,74861.4,0.0,0.95299,6e-05,2.78746]
[1776626664263,61.78,74858.96,0.0,0.9529,6e-05,2.79159]
[1776626669299,61.77,74861.51,0.0,0.95308,6e-05,2.78311]
[1776626675340,61.75,74861.11,0.0,0.95321,6e-05,2.77517]
[1776626678363,61.74,74865.7,0.0,0.95348,6e-05,2.7622]
[1776626684403,61.73,74865.73,0.0,0.95352,6e-05,2.76063]
[1776626689438,61.72,74863.34,0.0,0.95342,6e-05,2.76509]
[1776626695484,61.7,74861.03,0.0,0.95333,6e-05,2.76937]
[1776626697494,61.7,74854.93,0.0,0.953,6e-05,2.78474]
[1776626703537,61.68,74855.56,0.0,0.95308,6e-05,2.78118]
[1776626704543,61.68,74849.4,0.0,0.95274,6e-05,2.79707]
[1776626705550,61.68,74846.73,0.0,0.95259,6e-05,2.80377]
[1776626710585,61.66,74845.1,0.0,0.95254,6e-05,2.80631]
[1776626715620,61.65,74838.27,0.0,0.95219,6e-05,2.82259]
[1776626718641,61.64,74844.97,0.0,0.95259,6e-05,2.80372]
[1776626719650,61.64,74846.16,0.0,0.95267,6e-05,2.80023]
[1776626724683,61.62,74846.9,0.0,0.95275,6e-05,2.79655]
[1776626728712,61.61,74862.83,0.0,0.95366,6e-05,2.75339]
[1776626729719,61.61,74862.97,0.0,0.95368,6e-05,2.75275]
[1776626734754,61.6,74871.46,0.0,0.95428,5e-05,2.72245]
[1776626735760,61.6,74881.33,0.0,0.95483,5e-05,2.6967]
[1776626737779,61.59,74884.27,0.0,0.95499,5e-05,2.68876]
[1776626739790,61.59,74895.55,0.0,0.95561,5e-05,2.65948]
[1776626740795,61.59,74909.29,0.0,0.95635,5e-05,2.62431]
[1776626745841,61.59,74915.38,0.0,0.95667,5e-05,2.60854]
[1776626749870,61.58,74922.78,0.0,0.95707,5e-05,2.58972]
[1776626754905,61.58,74925.64,0.0,0.95722,5e-05,2.58241]
[1776626759941,61.58,74928.72,0.0,0.95738,5e-05,2.5746]
[1776626763969,61.58,74933.66,0.0,0.95764,5e-05,2.56224]
[1776626769003,61.58,74929.41,0.0,0.95742,5e-05,2.57275]
[1776626773031,61.58,74938.75,0.0,0.9579,5e-05,2.5494]
[1776626779074,61.58,74940.58,0.0,0.95799,5e-05,2.54495]
[1776626783104,61.58,74946.54,0.0,0.9583,5e-05,2.53031]
[1776626788141,61.58,74947.39,0.0,0.95834,5e-05,2.52842]
[1776626793174,61.59,74949.6,0.0,0.95855,5e-05,2.51654]
[1776626801229,61.59,74951.03,0.0,0.95861,5e-05,2.51338]
[1776626806264,61.59,74953.47,0.0,0.95873,5e-05,2.50755]
[1776626811300,61.59,74955.36,0.0,0.95882,5e-05,2.50317]
[1776626816336,61.59,74957.38,0.0,0.95892,5e-05,2.4984]
[1776626821371,61.6,74958.4,0.0,0.95897,5e-05,2.49614]
[1776626827413,61.6,74963.48,0.0,0.95921,5e-05,2.48406]
[1776626833456,61.6,74966.03,0.0,0.95933,5e-05,2.47824]
[1776626838492,61.61,74972.55,0.0,0.95965,5e-05,2.46274]
[1776626843526,61.61,74973.8,0.0,0.9597,5e-05,2.46025]
[1776626845540,61.61,74980.55,0.0,0.96003,5e-05,2.44413]
[1776626846552,61.61,74974.88,0.0,0.95975,5e-05,2.45794]
[1776626851582,61.62,74971.07,0.0,0.95965,5e-05,2.46097]
[1776626858632,61.62,74971.17,0.0,0.95964,5e-05,2.46138]
[1776626860645,61.62,74958.14,0.0,0.95899,5e-05,2.49329]
[1776626865682,61.62,74957.34,0.0,0.95895,5e-05,2.49544]
[1776626870715,61.62,74952.03,0.0,0.95867,5e-05,2.50863]
[1776626876758,61.63,74950.9,0.0,0.95861,5e-05,2.51153]
[1776626881793,61.63,74959.52,0.0,0.95905,5e-05,2.4905]
[1776626882801,61.63,74961.73,0.0,0.95916,5e-05,2.48521]
[1776626887834,61.63,74961.57,0.0,0.95914,5e-05,2.48592]
[1776626892874,61.63,74967.88,0.0,0.95945,5e-05,2.471]
[1776626894886,61.63,74969.83,0.0,0.95954,5e-05,2.46637]
[1776626897907,61.64,74959.77,0.0,0.95903,5e-05,2.49128]
[1776626898915,61.64,74959.64,0.0,0.95902,5e-05,2.49181]
[1776626903962,61.64,74960.7,0.0,0.95906,5e-05,2.48966]
[1776626908998,61.65,74971.45,0.0,0.95959,5e-05,2.46393]
[1776626911014,61.65,74976.69,0.0,0.95995,5e-05,2.44495]
[1776626916050,61.66,74978.56,0.0,0.96002,5e-05,2.44125]
[1776626923101,61.67,74980.3,0.0,0.96008,5e-05,2.43817]
[1776626929142,61.67,74977.86,0.0,0.95995,5e-05,2.44493]
[1776626940219,61.69,74979.0,0.0,0.95997,5e-05,2.44375]
[1776626945254,61.69,74975.25,0.0,0.95977,5e-05,2.45353]
[1776626951296,61.7,74976.84,0.0,0.95983,5e-05,2.45056]
[1776626956331,61.71,74974.5,0.0,0.9597,5e-05,2.45699]
[1776626961366,61.71,74972.54,0.0,0.95959,5e-05,2.46248]
[1776626968415,61.72,74972.83,0.0,0.95958,5e-05,2.4628]
[1776626973451,61.73,74971.64,0.0,0.95961,5e-05,2.45985]
[1776626978485,61.73,74968.59,0.0,0.95944,5e-05,2.46799]
[1776626982515,61.74,74961.2,0.0,0.95906,5e-05,2.48657]
[1776626987550,61.74,74962.55,0.0,0.95912,5e-05,2.48388]
[1776626992586,61.75,74962.8,0.0,0.95912,5e-05,2.48389]
[1776626993592,61.75,74957.78,0.0,0.95886,5e-05,2.49629]
[1776626995606,61.75,74951.55,0.0,0.95854,5e-05,2.51177]
[1776626999670,61.75,74949.68,0.0,0.95844,5e-05,2.51674]
[1776627006717,61.76,74948.4,0.0,0.95836,5e-05,2.52034]
[1776627007722,61.76,74960.97,0.0,0.959,5e-05,2.48962]
[1776627013626,61.76,74963.65,0.0,0.95912,5e-05,2.48368]
[1776627018805,61.77,74963.54,0.0,0.9591,5e-05,2.48454]
[1776627023839,61.77,74964.11,0.0,0.95912,5e-05,2.48387]
[1776627028876,61.78,74962.77,0.0,0.95904,5e-05,2.48758]
[1776627033910,61.78,74965.12,0.0,0.95925,5e-05,2.47584]
[1776627041965,61.79,74968.87,0.0,0.95943,5e-05,2.46706]
[1776627047001,61.79,74967.08,0.0,0.95933,5e-05,2.47162]
[1776627049016,61.79,74972.34,0.0,0.9596,5e-05,2.45888]
[1776627051030,61.79,74975.1,0.0,0.95973,5e-05,2.45224]
[1776627056066,61.79,74979.38,0.0,0.95994,5e-05,2.44211]
[1776627061099,61.79,74984.44,0.0,0.96018,5e-05,2.43017]
[1776627062107,61.79,74992.01,0.0,0.96055,5e-05,2.41208]
[1776627064126,61.79,74996.95,0.0,0.9608,5e-05,2.3998]
[1776627069156,61.78,74997.07,0.0,0.96083,5e-05,2.39819]
[1776627078219,61.75,74996.18,0.0,0.96084,5e-05,2.39768]
[1776627081242,61.75,75021.43,0.0,0.96206,5e-05,2.33752]
[1776627082255,61.75,75023.99,0.0,0.96219,5e-05,2.33121]
[1776627087285,61.74,75023.23,0.0,0.96217,5e-05,2.33222]
[1776627092320,61.74,75025.25,0.0,0.96237,5e-05,2.32052]
[1776627097363,61.71,75026.92,0.0,0.9625,5e-05,2.31398]
[1776627098362,61.71,75036.12,0.0,0.96294,5e-05,2.29223]
[1776627103397,61.7,75036.16,0.0,0.96297,5e-05,2.29051]
[1776627108432,61.68,75024.09,0.0,0.96245,5e-05,2.31648]
[1776627109438,61.67,75023.86,0.0,0.96245,5e-05,2.31657]
[1776627114475,61.66,75025.78,0.0,0.96258,5e-05,2.30988]
[1776627119511,61.64,75029.55,0.0,0.9628,5e-05,2.29895]
[1776627122532,61.63,75026.96,0.0,0.96271,5e-05,2.30373]
[1776627127583,61.61,75024.32,0.0,0.96262,5e-05,2.30782]
[1776627128578,61.61,75049.0,0.0,0.96376,5e-05,2.25086]
[1776627129587,61.6,75066.42,0.0,0.96456,4e-05,2.21061]
[1776627132606,61.6,75057.27,0.0,0.96417,5e-05,2.23059]
[1776627133614,61.6,75069.01,0.0,0.9647,4e-05,2.20379]
[1776627138648,61.59,75065.52,0.0,0.96456,4e-05,2.21057]
[1776627143683,61.58,75063.67,0.0,0.9645,4e-05,2.21353]
[1776627148719,61.56,75063.69,0.0,0.96453,4e-05,2.21224]
[1776627150733,61.56,75050.6,0.0,0.96395,5e-05,2.24145]
[1776627151739,61.56,75039.01,0.0,0.96352,5e-05,2.26137]
[1776627152747,61.55,75033.47,0.0,0.96327,5e-05,2.27378]
[1776627157782,61.54,75041.6,0.0,0.96368,5e-05,2.25339]
[1776627162819,61.53,75039.85,0.0,0.96363,5e-05,2.25586]
[1776627164832,61.52,75033.12,0.0,0.96333,5e-05,2.27068]
[1776627166847,61.51,75019.95,0.0,0.96274,5e-05,2.30044]
[1776627169867,61.5,75014.82,0.0,0.96252,5e-05,2.3112]
[1776627174905,61.49,75013.06,0.0,0.96248,5e-05,2.31328]
[1776627175915,61.48,75001.78,0.0,0.96195,5e-05,2.3393]
[1776627178936,61.47,75011.32,0.0,0.96243,5e-05,2.3156]
[1776627181957,61.46,75013.97,0.0,0.96258,5e-05,2.30825]
[1776627186994,61.45,75008.81,0.0,0.96237,5e-05,2.31836]
[1776627189007,61.44,75003.11,0.0,0.96211,5e-05,2.33125]
[1776627190014,61.44,74994.68,0.0,0.96171,5e-05,2.35101]
[1776627195049,61.44,74990.05,0.0,0.9615,5e-05,2.36136]
[1776627201091,61.43,74991.55,0.0,0.9616,5e-05,2.35668]
[1776627204113,61.41,74985.18,0.0,0.96132,5e-05,2.37041]
[1776627208141,61.4,74979.34,0.0,0.96108,5e-05,2.3824]
[1776627213175,61.38,74992.5,0.0,0.96186,5e-05,2.34217]
[1776627215191,61.37,74993.24,0.0,0.96191,5e-05,2.33956]
[1776627220232,61.35,74989.64,0.0,0.96178,5e-05,2.34588]
[1776627225260,61.33,74989.49,0.0,0.96182,5e-05,2.34402]
[1776627230294,61.31,74986.58,0.0,0.96172,5e-05,2.34868]
[1776627234323,61.3,75000.54,0.0,0.96242,5e-05,2.31397]
[1776627235329,61.29,75001.14,0.0,0.96246,5e-05,2.31217]
[1776627240364,61.28,75000.98,0.0,0.96249,5e-05,2.3106]
[1776627242389,61.27,74994.35,0.0,0.96219,5e-05,2.32541]
[1776627243391,61.27,74995.33,0.0,0.96225,5e-05,2.32269]
[1776627246413,61.26,74983.6,0.0,0.96171,5e-05,2.3492]
[1776627247419,61.25,74974.32,0.0,0.96127,5e-05,2.37084]
[1776627248428,61.25,74973.7,0.0,0.96125,5e-05,2.37215]
[1776627252459,61.24,74970.46,0.0,0.96111,5e-05,2.37896]
[1776627256483,61.24,74963.0,0.0,0.96076,5e-05,2.39604]
[1776627259503,61.23,74954.56,0.0,0.96036,5e-05,2.41567]
[1776627260512,61.23,74947.01,0.0,0.95999,5e-05,2.4337]
[1776627261519,61.23,74957.81,0.0,0.96053,5e-05,2.40729]
[1776627265548,61.22,74962.88,0.0,0.9608,5e-05,2.39381]
[1776627266552,61.21,74969.23,0.0,0.96112,5e-05,2.37806]
[1776627271593,61.19,74973.59,0.0,0.96148,5e-05,2.35867]
[1776627276624,61.17,74971.52,0.0,0.96143,5e-05,2.36127]
[1776627280650,61.16,74966.11,0.0,0.9612,5e-05,2.37262]
[1776627285685,61.14,74964.13,0.0,0.96115,5e-05,2.37489]
[1776627290721,61.12,74965.72,0.0,0.96128,5e-05,2.36867]
[1776627292734,61.11,74959.71,0.0,0.96101,5e-05,2.38209]
[1776627297769,61.09,74956.98,0.0,0.96092,5e-05,2.38616]
[1776627301797,61.07,74947.99,0.0,0.96052,5e-05,2.40581]
[1776627305826,61.05,74954.39,0.0,0.96088,5e-05,2.38824]
[1776627308849,61.04,74963.68,0.0,0.96136,5e-05,2.36447]
[1776627309853,61.04,74979.76,0.0,0.96215,5e-05,2.3258]
[1776627314889,61.02,74976.69,0.0,0.96204,5e-05,2.33106]
[1776627319924,61.0,74976.89,0.0,0.96209,5e-05,2.32857]
[1776627325965,60.98,74973.85,0.0,0.96199,5e-05,2.33333]
[1776627331001,60.97,74982.7,0.0,0.96255,5e-05,2.30399]
[1776627336037,60.95,74984.36,0.0,0.96266,5e-05,2.29835]
[1776627345960,60.92,74985.27,0.0,0.96278,5e-05,2.29279]
[1776627348125,60.92,74975.13,0.0,0.96231,5e-05,2.31598]
[1776627353157,60.9,74965.16,0.0,0.96187,5e-05,2.33769]
[1776627356030,60.89,74960.2,0.0,0.96165,5e-05,2.34824]
[1776627362221,60.87,74958.67,0.0,0.96163,5e-05,2.34931]
[1776627369270,60.84,74955.56,0.0,0.96154,5e-05,2.35372]
[1776627374307,60.83,74949.61,0.0,0.96129,5e-05,2.36585]
[1776627376321,60.82,74943.78,0.0,0.96103,5e-05,2.37897]
[1776627381356,60.8,74943.42,0.0,0.96106,5e-05,2.37751]
[1776627386391,60.78,74945.13,0.0,0.96119,5e-05,2.3711]
[1776627391427,60.76,74936.45,0.0,0.9609,5e-05,2.38327]
[1776627392433,60.76,74936.85,0.0,0.96093,5e-05,2.38182]
[1776627397468,60.74,74940.32,0.0,0.96115,5e-05,2.37113]
[1776627403512,60.71,74940.72,0.0,0.96122,5e-05,2.36745]
[1776627408546,60.7,74941.03,0.0,0.96128,5e-05,2.36446]
[1776627413581,60.68,74942.39,0.0,0.96139,5e-05,2.35898]
[1776627416606,60.67,74932.72,0.0,0.96095,5e-05,2.38101]
[1776627417610,60.66,74931.86,0.0,0.96091,5e-05,2.38262]
[1776627420635,60.65,74937.71,0.0,0.96123,5e-05,2.36708]
[1776627426674,60.62,74941.24,0.0,0.96146,5e-05,2.35549]
[1776627431709,60.61,74933.58,0.0,0.96113,5e-05,2.37175]
[1776627436751,60.59,74931.94,0.0,0.9611,5e-05,2.37336]
[1776627441780,60.57,74935.64,0.0,0.96133,5e-05,2.36215]
[1776627446817,60.55,74936.65,0.0,0.96141,5e-05,2.35785]
[1776627452858,60.55,74936.87,0.0,0.96154,5e-05,2.35017]
[1776627457892,60.54,74937.57,0.0,0.96158,5e-05,2.34797]
[1776627464941,60.54,74937.7,0.0,0.9616,5e-05,2.34695]
[1776627467963,60.53,74946.15,0.0,0.96202,5e-05,2.32642]
[1776627472997,60.53,74950.21,0.0,0.96222,5e-05,2.31647]
[1776627479041,60.53,74953.9,0.0,0.9624,5e-05,2.30748]
[1776627484077,60.53,74954.96,0.0,0.96246,5e-05,2.3048]
[1776627491126,60.53,74953.3,0.0,0.96238,5e-05,2.30856]
[1776627495155,60.53,74959.04,0.0,0.96266,5e-05,2.29488]
[1776627500192,60.53,74959.63,0.0,0.96269,5e-05,2.29345]
[1776627505226,60.53,74959.8,0.0,0.96269,5e-05,2.293]
[1776627508248,60.53,74955.1,0.0,0.96247,5e-05,2.30408]
[1776627513281,60.52,74953.16,0.0,0.96248,5e-05,2.30208]
[1776627518315,60.52,74953.62,0.0,0.9625,5e-05,2.30084]
[1776627523351,60.52,74957.7,0.0,0.9627,5e-05,2.291]
[1776627528387,60.52,74962.53,0.0,0.96293,5e-05,2.27953]
[1776627532415,60.52,74967.62,0.0,0.96317,5e-05,2.26756]
[1776627537450,60.52,74969.75,0.0,0.96327,5e-05,2.26256]
[1776627542486,60.52,74967.66,0.0,0.96318,5e-05,2.26746]
[1776627550542,60.52,74964.31,0.0,0.96302,5e-05,2.27524]
[1776627551548,60.52,74956.99,0.0,0.96267,5e-05,2.29251]
[1776627552555,60.52,74956.65,0.0,0.96266,5e-05,2.29327]
[1776627558603,60.52,74957.7,0.0,0.96271,5e-05,2.29051]
[1776627563634,60.52,74955.88,0.0,0.96263,5e-05,2.2946]
[1776627569678,60.51,74957.85,0.0,0.96273,5e-05,2.28964]
[1776627570684,60.51,74964.99,0.0,0.96307,5e-05,2.27274]
[1776627571691,60.51,74968.45,0.0,0.96333,5e-05,2.25823]
[1776627577735,60.51,74967.37,0.0,0.96328,5e-05,2.26078]
[1776627583778,60.51,74968.13,0.0,0.96331,5e-05,2.25906]
[1776627587806,60.51,74977.27,0.0,0.96374,5e-05,2.23774]
[1776627588813,60.51,74983.22,0.0,0.96402,5e-05,2.22394]
[1776627589820,60.51,74983.77,0.0,0.96404,5e-05,2.22279]
[1776627596868,60.52,74984.98,0.0,0.96409,5e-05,2.22043]
[1776627601903,60.52,74986.79,0.0,0.96416,5e-05,2.21657]
[1776627606944,60.52,74983.15,0.0,0.96399,5e-05,2.2253]
[1776627611977,60.53,74983.82,0.0,0.96402,5e-05,2.22397]
[1776627617015,60.53,74982.98,0.0,0.96397,5e-05,2.2261]
[1776627618021,60.53,74973.29,0.0,0.96352,5e-05,2.24871]
[1776627619030,60.53,74968.18,0.0,0.96328,5e-05,2.26066]
[1776627622051,60.53,74974.64,0.0,0.96359,5e-05,2.2455]
[1776627627083,60.53,74974.4,0.0,0.96357,5e-05,2.24614]
[1776627633125,60.53,74973.22,0.0,0.96361,5e-05,2.24263]
[1776627641182,60.53,74970.56,0.0,0.96348,5e-05,2.24901]
[1776627645209,60.53,74961.98,0.0,0.96308,5e-05,2.26919]
[1776627650245,60.53,74961.1,0.0,0.96304,5e-05,2.27122]
[1776627655280,60.53,74963.32,0.0,0.96314,5e-05,2.26599]
[1776627661322,60.53,74962.65,0.0,0.96311,5e-05,2.26761]
[1776627666361,60.53,74961.31,0.0,0.96305,5e-05,2.2708]
[1776627673408,60.53,74960.73,0.0,0.96302,5e-05,2.27221]
[1776627678445,60.53,74969.6,0.0,0.96343,5e-05,2.25149]
[1776627680457,60.53,74980.35,0.0,0.96393,5e-05,2.22657]
[1776627684491,60.54,74992.83,0.0,0.9645,5e-05,2.19816]
[1776627685492,60.54,75002.06,0.0,0.96492,5e-05,2.17716]
[1776627690526,60.55,75003.31,0.0,0.96496,5e-05,2.17521]
[1776627695561,60.55,75004.07,0.0,0.96507,5e-05,2.1682]
[1776627698432,60.56,75013.12,0.0,0.96546,4e-05,2.14827]
[1776627702613,60.57,75007.77,0.0,0.96521,5e-05,2.16128]
[1776627704629,60.57,75020.22,0.0,0.96576,4e-05,2.13353]
[1776627708503,60.58,75026.37,0.0,0.96601,4e-05,2.12069]
[1776627713692,60.59,75026.37,0.0,0.96599,4e-05,2.12194]
[1776627716713,60.6,75037.12,0.0,0.96645,4e-05,2.09863]
[1776627717719,60.6,75035.67,0.0,0.96638,4e-05,2.10213]
[1776627722754,60.61,75034.04,0.0,0.96628,4e-05,2.1071]
[1776627728798,60.63,75036.09,0.0,0.96634,4e-05,2.1041]
[1776627736853,60.64,75035.79,0.0,0.96628,4e-05,2.10686]
[1776627743932,60.66,75033.15,0.0,0.96613,4e-05,2.11452]
[1776627748966,60.67,75032.68,0.0,0.96609,4e-05,2.11702]
[1776627752998,60.68,75029.07,0.0,0.966,4e-05,2.11988]
[1776627758853,60.69,75028.08,0.0,0.96593,4e-05,2.12325]
[1776627765081,60.7,75028.08,0.0,0.9659,4e-05,2.12485]
[1776627768102,60.71,75033.1,0.0,0.96611,4e-05,2.11431]
[1776627773137,60.72,75027.8,0.0,0.96585,4e-05,2.12738]
[1776627779180,60.73,75026.16,0.0,0.96575,4e-05,2.13239]
[1776627784216,60.74,75022.71,0.0,0.96558,4e-05,2.14119]
[1776627789249,60.75,75022.86,0.0,0.96557,4e-05,2.14185]
[1776627799150,60.78,75022.63,0.0,0.96548,4e-05,2.14619]
[1776627804354,60.8,75022.49,0.0,0.96543,4e-05,2.149]
[1776627809389,60.82,75021.6,0.0,0.96534,4e-05,2.15346]
[1776627812411,60.84,75008.67,0.0,0.96482,5e-05,2.17798]
[1776627813418,60.84,75001.6,0.0,0.96449,5e-05,2.19455]
[1776627818459,60.86,75000.03,0.0,0.96438,5e-05,2.2002]
[1776627819462,60.86,75007.34,0.0,0.9647,5e-05,2.18392]
[1776627824498,60.88,75004.25,0.0,0.96452,5e-05,2.19317]
[1776627829532,60.9,75000.89,0.0,0.96432,5e-05,2.20299]
[1776627834569,60.92,74999.81,0.0,0.96423,5e-05,2.2075]
[1776627839606,60.93,74997.98,0.0,0.96411,5e-05,2.21371]
[1776627844642,60.95,74996.25,0.0,0.96399,5e-05,2.21965]
[1776627847662,60.96,74988.93,0.0,0.96363,5e-05,2.23768]
[1776627852697,60.98,74988.13,0.0,0.96356,5e-05,2.2413]
[1776627857731,60.99,74981.34,0.0,0.9632,5e-05,2.25881]
[1776627862769,61.0,74981.61,0.0,0.96319,5e-05,2.25975]
[1776627865788,61.01,74988.07,0.0,0.96347,5e-05,2.2457]
[1776627866798,61.02,74993.48,0.0,0.96371,5e-05,2.23352]
[1776627870827,61.03,74979.75,0.0,0.96304,5e-05,2.26679]
[1776627871831,61.03,74974.67,0.0,0.9629,5e-05,2.27255]
[1776627872840,61.03,74969.57,0.0,0.96265,5e-05,2.28477]
[1776627877873,61.04,74970.18,0.0,0.96265,5e-05,2.28468]
[1776627883918,61.06,74971.29,0.0,0.96267,5e-05,2.28365]
[1776627887944,61.07,74977.2,0.0,0.96293,5e-05,2.2709]
[1776627892979,61.08,74980.66,0.0,0.96307,5e-05,2.26419]
[1776627898019,61.09,74981.76,0.0,0.96309,5e-05,2.263]
[1776627899021,61.09,74975.48,0.0,0.96279,5e-05,2.27795]
[1776627900030,61.09,74971.52,0.0,0.96259,5e-05,2.28749]
[1776627903069,61.1,74978.06,0.0,0.96289,5e-05,2.27287]
[1776627904060,61.1,74979.14,0.0,0.96294,5e-05,2.2706]
[1776627909098,61.11,74977.72,0.0,0.96284,5e-05,2.27522]
[1776627914132,61.12,74974.04,0.0,0.96264,5e-05,2.28512]
[1776627919170,61.14,74973.9,0.0,0.96261,5e-05,2.28687]
[1776627922189,61.14,74981.8,0.0,0.96297,5e-05,2.26913]
[1776627930065,61.16,74983.23,0.0,0.963,5e-05,2.26764]
[1776627935309,61.17,74987.49,0.0,0.96326,5e-05,2.25291]
[1776627938330,61.18,74993.59,0.0,0.96353,5e-05,2.23964]
[1776627943366,61.19,74992.62,0.0,0.96346,5e-05,2.24333]
[1776627947394,61.2,74981.85,0.0,0.96293,5e-05,2.26945]
[1776627952430,61.21,74990.34,0.0,0.9633,5e-05,2.251]
[1776627954444,61.22,74995.76,0.0,0.96355,5e-05,2.23904]
[1776627959480,61.23,74996.28,0.0,0.96354,5e-05,2.23932]
[1776627967544,61.25,74995.47,0.0,0.96346,5e-05,2.2435]
[1776627969556,61.26,75013.45,0.0,0.96427,5e-05,2.20283]
[1776627975596,61.27,75013.82,0.0,0.96425,5e-05,2.20411]
[1776627981639,61.29,75012.59,0.0,0.96415,5e-05,2.20902]
[1776627987682,61.31,75009.53,0.0,0.96397,5e-05,2.2181]
[1776627992716,61.33,75027.88,0.0,0.96487,5e-05,2.17184]
[1776627994734,61.33,75019.17,0.0,0.96445,5e-05,2.19239]
[1776627999765,61.35,75023.53,0.0,0.96461,5e-05,2.18444]
[1776628004800,61.37,75024.79,0.0,0.96463,5e-05,2.18352]
[1776628009835,61.38,75024.09,0.0,0.96456,5e-05,2.18697]
[1776628014869,61.4,75025.08,0.0,0.96457,5e-05,2.1865]
[1776628019907,61.41,75028.94,0.0,0.96471,5e-05,2.17953]
[1776628023935,61.43,75032.63,0.0,0.96485,5e-05,2.17266]
[1776628028972,61.44,75029.46,0.0,0.96467,5e-05,2.1817]
[1776628034005,61.46,75029.87,0.0,0.96465,5e-05,2.18264]
[1776628039040,61.48,75032.46,0.0,0.96473,5e-05,2.17868]
[1776628044075,61.49,75032.21,0.0,0.96468,5e-05,2.18115]
[1776628050914,61.52,75030.86,0.0,0.96457,5e-05,2.1868]
[1776628055158,61.53,75027.48,0.0,0.96448,5e-05,2.18962]
[1776628057172,61.53,75024.05,0.0,0.96431,5e-05,2.19809]
[1776628059186,61.54,75011.68,0.0,0.96373,5e-05,2.22698]
[1776628060195,61.54,75008.41,0.0,0.96358,5e-05,2.23478]
[1776628064220,61.55,75014.88,0.0,0.96385,5e-05,2.22106]
[1776628065232,61.55,75018.05,0.0,0.96399,5e-05,2.21412]
[1776628069259,61.57,75013.04,0.0,0.96374,5e-05,2.22686]
[1776628074298,61.58,75018.43,0.0,0.96395,5e-05,2.21612]
[1776628081344,61.6,75020.59,0.0,0.964,5e-05,2.21387]
[1776628085375,61.61,75013.61,0.0,0.96365,5e-05,2.23111]
[1776628089401,61.62,75008.44,0.0,0.96339,5e-05,2.24415]
[1776628094441,61.64,75008.54,0.0,0.96337,5e-05,2.24536]
[1776628099471,61.65,75010.8,0.0,0.96344,5e-05,2.24163]
[1776628106520,61.67,75012.98,0.0,0.9635,5e-05,2.23867]
[1776628117597,61.7,75016.9,0.0,0.96372,5e-05,2.22654]
[1776628122633,61.71,75020.33,0.0,0.96384,5e-05,2.2202]
[1776628127667,61.72,75021.33,0.0,0.96386,5e-05,2.21939]
[1776628136730,61.74,75021.44,0.0,0.96381,5e-05,2.22173]
[1776628141766,61.76,75006.19,0.0,0.96308,5e-05,2.25807]
[1776628142777,61.76,74999.55,0.0,0.96276,5e-05,2.27361]
[1776628147807,61.77,74997.24,0.0,0.96264,5e-05,2.27993]
[1776628152842,61.77,74995.53,0.0,0.96254,5e-05,2.2848]
[1776628158884,61.78,74992.13,0.0,0.96236,5e-05,2.29376]
[1776628163925,61.79,74989.37,0.0,0.96221,5e-05,2.30105]
[1776628168954,61.8,74990.3,0.0,0.96223,5e-05,2.29975]
[1776628174997,61.81,74987.53,0.0,0.96218,5e-05,2.30082]
[1776628180031,61.81,74984.92,0.0,0.96204,5e-05,2.30784]
[1776628185069,61.82,74982.95,0.0,0.96192,5e-05,2.31333]
[1776628191109,61.83,74979.6,0.0,0.96174,5e-05,2.32221]
[1776628197152,61.84,74978.79,0.0,0.96168,5e-05,2.3251]
[1776628202187,61.85,74978.74,0.0,0.96167,5e-05,2.32604]
[1776628207223,61.85,74983.18,0.0,0.96186,5e-05,2.31646]
[1776628213271,61.86,74983.66,0.0,0.96186,5e-05,2.31641]
[1776628217300,61.87,74998.13,0.0,0.96254,5e-05,2.28338]
[1776628218313,61.87,74999.19,0.0,0.96258,5e-05,2.28115]
[1776628220323,61.87,74993.39,0.0,0.9623,5e-05,2.2951]
[1776628222147,61.88,74987.25,0.0,0.962,5e-05,2.30983]
[1776628227374,61.89,74990.3,0.0,0.96212,5e-05,2.30364]
[1776628234421,61.9,74992.37,0.0,0.9623,5e-05,2.29364]
[1776628239456,61.91,74994.28,0.0,0.96237,5e-05,2.29016]
[1776628244491,61.91,74998.05,0.0,0.96253,5e-05,2.28233]
[1776628247512,61.92,75003.71,0.0,0.96278,5e-05,2.26982]
[1776628253554,61.93,75005.53,0.0,0.96284,5e-05,2.26715]
[1776628259596,61.94,75003.76,0.0,0.96273,5e-05,2.27252]
[1776628266647,61.95,75003.56,0.0,0.96269,5e-05,2.27423]
[1776628267655,61.96,74991.64,0.0,0.96212,5e-05,2.30228]
[1776628269668,61.96,74983.1,0.0,0.96171,5e-05,2.32251]
[1776628275715,61.97,74981.34,0.0,0.96161,5e-05,2.32739]
[1776628277730,61.97,74970.77,0.0,0.96109,5e-05,2.35252]
[1776628282766,61.97,74969.87,0.0,0.96104,5e-05,2.35509]
[1776628287809,61.98,74967.39,0.0,0.96091,5e-05,2.36141]
[1776628289814,61.98,74958.88,0.0,0.96049,5e-05,2.38179]
[1776628295857,61.98,74957.33,0.0,0.9605,5e-05,2.3793]
[1776628300892,61.98,74953.37,0.0,0.9603,5e-05,2.38909]
[1776628305927,61.99,74957.81,0.0,0.96051,5e-05,2.37889]
[1776628309955,61.99,74952.72,0.0,0.96025,5e-05,2.39138]
[1776628314989,61.99,74951.76,0.0,0.9602,5e-05,2.39406]
[1776628320030,62.0,74954.21,0.0,0.96031,5e-05,2.38866]
[1776628325062,62.0,74953.4,0.0,0.96026,5e-05,2.39107]
[1776628326068,62.0,74959.87,0.0,0.96058,5e-05,2.37574]
[1776628331103,62.01,74966.93,0.0,0.96091,5e-05,2.35962]
[1776628335131,62.01,74959.77,0.0,0.96055,5e-05,2.37721]
[1776628340166,62.02,74959.36,0.0,0.96052,5e-05,2.37875]
[1776628346208,62.02,74960.73,0.0,0.96057,5e-05,2.37614]
[1776628351244,62.03,74961.52,0.0,0.9607,5e-05,2.3682]
[1776628356281,62.03,74962.31,0.0,0.96073,5e-05,2.36692]
[1776628361317,62.04,74962.83,0.0,0.96074,5e-05,2.36628]
[1776628366349,62.04,74963.02,0.0,0.96074,5e-05,2.3664]
[1776628370377,62.05,74957.59,0.0,0.96046,5e-05,2.37976]
[1776628373210,62.05,74956.07,0.0,0.96038,5e-05,2.38364]
[1776628380449,62.05,74956.86,0.0,0.96041,5e-05,2.38234]
[1776628383280,62.06,74967.57,0.0,0.96093,5e-05,2.35713]
[1776628384476,62.06,74966.13,0.0,0.96086,5e-05,2.36067]
[1776628389513,62.06,74964.06,0.0,0.96074,5e-05,2.36618]
[1776628395553,62.07,74966.44,0.0,0.96084,5e-05,2.36126]
[1776628400590,62.07,74963.51,0.0,0.96069,5e-05,2.36882]
[1776628406635,62.08,74963.18,0.0,0.96066,5e-05,2.37036]
[1776628411670,62.08,74962.24,0.0,0.9607,5e-05,2.36652]
[1776628416708,62.09,74963.17,0.0,0.96074,5e-05,2.36487]
[1776628417709,62.09,74973.25,0.0,0.96123,5e-05,2.34103]
[1776628418715,62.09,74969.36,0.0,0.96103,5e-05,2.3505]
[1776628420729,62.09,74964.12,0.0,0.96077,5e-05,2.36316]
[1776628426776,62.1,74964.77,0.0,0.96079,5e-05,2.36232]
[1776628431807,62.11,74969.49,0.0,0.96101,5e-05,2.35179]
[1776628436842,62.11,74967.96,0.0,0.96092,5e-05,2.35606]
[1776628443702,62.12,74967.28,0.0,0.96087,5e-05,2.35855]
[1776628450936,62.13,74967.28,0.0,0.96085,5e-05,2.35942]
[1776628457989,62.13,74966.84,0.0,0.96081,5e-05,2.36128]
[1776628463024,62.14,74966.56,0.0,0.96079,5e-05,2.36251]
[1776628468059,62.14,74960.71,0.0,0.96049,5e-05,2.37693]
[1776628469067,62.14,74950.47,0.0,0.95998,5e-05,2.40143]
[1776628474101,62.15,74952.28,0.0,0.96017,5e-05,2.39074]
[1776628479138,62.15,74953.16,0.0,0.9602,5e-05,2.38898]
[1776628483166,62.15,74947.23,0.0,0.9599,5e-05,2.40373]
[1776628485181,62.16,74938.79,0.0,0.95947,5e-05,2.4244]
[1776628490216,62.16,74937.57,0.0,0.95939,5e-05,2.42816]
[1776628495250,62.17,74936.23,0.0,0.9593,5e-05,2.43217]
[1776628500287,62.18,74932.85,0.0,0.95912,5e-05,2.44108]
[1776628505321,62.18,74933.72,0.0,0.95915,5e-05,2.43968]
[1776628511363,62.19,74933.95,0.0,0.95914,5e-05,2.44]
[1776628514407,62.19,74897.91,0.0,0.95727,5e-05,2.52875]
[1776628515398,62.19,74897.58,0.0,0.95725,5e-05,2.52957]
[1776628517413,62.19,74892.15,0.0,0.95697,5e-05,2.54303]
[1776628521442,62.19,74897.59,0.0,0.95726,5e-05,2.52946]
[1776628534360,62.19,74896.78,0.0,0.95732,5e-05,2.52458]
[1776628540576,62.19,74896.07,0.0,0.95728,5e-05,2.52635]
[1776628545611,62.19,74894.5,0.0,0.9572,5e-05,2.53025]
[1776628550647,62.19,74893.24,0.0,0.95714,5e-05,2.53339]
[1776628552660,62.19,74900.37,0.0,0.95751,5e-05,2.51573]
[1776628558702,62.19,74899.22,0.0,0.95745,5e-05,2.51878]
[1776628563737,62.2,74898.82,0.0,0.95742,5e-05,2.51996]
[1776628569780,62.2,74900.93,0.0,0.95753,5e-05,2.51501]
[1776628572800,62.2,74907.81,0.0,0.95788,5e-05,2.49819]
[1776628574821,62.2,74914.9,0.0,0.95825,5e-05,2.48063]
[1776628577844,62.19,74925.31,0.0,0.9588,5e-05,2.45473]
[1776628578849,62.19,74930.05,0.0,0.95904,5e-05,2.44301]
[1776628579857,62.19,74935.51,0.0,0.95932,5e-05,2.4296]
[1776628584889,62.18,74936.44,0.0,0.95939,5e-05,2.42629]
[1776628589922,62.17,74937.64,0.0,0.95947,5e-05,2.42253]
[1776628596971,62.16,74938.11,0.0,0.95962,5e-05,2.41359]
[1776628602005,62.16,74939.84,0.0,0.95972,5e-05,2.40866]
[1776628607042,62.15,74942.3,0.0,0.95987,5e-05,2.40175]
[1776628609057,62.14,74954.76,0.0,0.9605,5e-05,2.37146]
[1776628610066,62.14,74959.91,0.0,0.96075,5e-05,2.35901]
[1776628615098,62.13,74962.34,0.0,0.96089,5e-05,2.35222]
[1776628621140,62.12,74962.63,0.0,0.96093,5e-05,2.35033]
[1776628625169,62.12,74948.14,0.0,0.96024,5e-05,2.38388]
[1776628631211,62.1,74946.32,0.0,0.96018,5e-05,2.38663]
[1776628636244,62.09,74945.16,0.0,0.96015,5e-05,2.38811]
[1776628641293,62.08,74943.39,0.0,0.96008,5e-05,2.39134]
[1776628646315,62.07,74941.53,0.0,0.96001,5e-05,2.39481]
[1776628651350,62.06,74940.83,0.0,0.9601,5e-05,2.38855]
[1776628658400,62.05,74943.88,0.0,0.96028,5e-05,2.37997]
[1776628663434,62.04,74947.8,0.0,0.96049,5e-05,2.36971]
[1776628664442,62.04,74953.71,0.0,0.96079,5e-05,2.35562]
[1776628673507,62.03,74955.15,0.0,0.96088,5e-05,2.3509]
[1776628678540,62.03,74951.35,0.0,0.96071,5e-05,2.35909]
[1776628683576,62.02,74954.19,0.0,0.96087,5e-05,2.35154]
[1776628688609,62.01,74955.63,0.0,0.96096,5e-05,2.34737]
[1776628693646,62.01,74958.05,0.0,0.96109,5e-05,2.34089]
[1776628699687,62.0,74957.69,0.0,0.96109,5e-05,2.34086]
[1776628705554,61.99,74961.87,0.0,0.96131,5e-05,2.33014]
[1776628710764,61.98,74961.55,0.0,0.96131,5e-05,2.33021]
[1776628715801,61.98,74963.81,0.0,0.96153,5e-05,2.31766]
[1776628723856,61.97,74965.34,0.0,0.96163,5e-05,2.31307]
[1776628728893,61.97,74964.33,0.0,0.96159,5e-05,2.31483]
[1776628733928,61.96,74964.67,0.0,0.96162,5e-05,2.31339]
[1776628740980,61.95,74965.2,0.0,0.96167,5e-05,2.31118]
[1776628746012,61.95,74964.0,0.0,0.96162,5e-05,2.31353]
[1776628751051,61.94,74968.21,0.0,0.96183,5e-05,2.30299]
[1776628752057,61.94,74975.13,0.0,0.96217,5e-05,2.28675]
[1776628757092,61.94,74976.87,0.0,0.96226,5e-05,2.2824]
[1776628762127,61.94,74974.97,0.0,0.96217,5e-05,2.28651]
[1776628767162,61.93,74973.54,0.0,0.96211,5e-05,2.28953]
[1776628772197,61.93,74972.63,0.0,0.96217,5e-05,2.2848]
[1776628780253,61.93,74971.91,0.0,0.96215,5e-05,2.28604]
[1776628785288,61.92,74967.42,0.0,0.96194,5e-05,2.29624]
[1776628789318,61.92,74959.71,0.0,0.96157,5e-05,2.31402]
[1776628792338,61.92,74953.97,0.0,0.9613,5e-05,2.32723]
[1776628797373,61.91,74950.87,0.0,0.96116,5e-05,2.33396]
[1776628802412,61.91,74949.11,0.0,0.96109,5e-05,2.33747]
[1776628807449,61.9,74937.53,0.0,0.96053,5e-05,2.36432]
[1776628811483,61.89,74931.84,0.0,0.96026,5e-05,2.37717]
[1776628813489,61.89,74921.72,0.0,0.95976,5e-05,2.40106]
[1776628818525,61.88,74923.73,0.0,0.95989,5e-05,2.39503]
[1776628820539,61.88,74929.16,0.0,0.96017,5e-05,2.38152]
[1776628821546,61.88,74943.51,0.0,0.96089,5e-05,2.34708]
[1776628826581,61.87,74943.14,0.0,0.96088,5e-05,2.34721]
[1776628831616,61.86,74942.49,0.0,0.96097,5e-05,2.34136]
[1776628839673,61.85,74944.34,0.0,0.96108,5e-05,2.33586]
[1776628844708,61.85,74947.14,0.0,0.96123,5e-05,2.32855]
[1776628848747,61.84,74935.2,0.0,0.96066,5e-05,2.35633]
[1776628850752,61.84,74941.17,0.0,0.96096,5e-05,2.34175]
[1776628853775,61.83,74937.01,0.0,0.96077,5e-05,2.35113]
[1776628858810,61.83,74939.18,0.0,0.96089,5e-05,2.34502]
[1776628863844,61.82,74930.73,0.0,0.96049,5e-05,2.36419]
[1776628865858,61.81,74925.59,0.0,0.96025,5e-05,2.37605]
[1776628870894,61.8,74921.92,0.0,0.96009,5e-05,2.38371]
[1776628876753,61.79,74906.29,0.0,0.95933,5e-05,2.42006]
[1776628878950,61.79,74905.99,0.0,0.95932,5e-05,2.4202]
[1776628883998,61.77,74903.24,0.0,0.95921,5e-05,2.42542]
[1776628884992,61.77,74885.09,0.0,0.95828,5e-05,2.46974]
[1776628886823,61.77,74884.1,0.0,0.95824,5e-05,2.47155]
[1776628888018,61.77,74885.57,0.0,0.95832,5e-05,2.46801]
[1776628889022,61.77,74876.07,0.0,0.95782,5e-05,2.4916]
[1776628890030,61.77,74875.53,0.0,0.95779,5e-05,2.49285]
[1776628892042,61.77,74863.53,0.0,0.95727,5e-05,2.51568]
[1776628893052,61.77,74861.68,0.0,0.95717,5e-05,2.52017]
[1776628894057,61.77,74849.34,0.0,0.95651,5e-05,2.55117]
[1776628895080,61.77,74843.88,0.0,0.95621,5e-05,2.56493]
[1776628896901,61.76,74843.36,0.0,0.95619,5e-05,2.56612]
[1776628899096,61.76,74837.31,0.0,0.95586,5e-05,2.58134]
[1776628900102,61.76,74838.59,0.0,0.95593,5e-05,2.578]
[1776628904134,61.76,74842.68,0.0,0.95616,5e-05,2.56733]
[1776628909169,61.76,74841.07,0.0,0.95608,5e-05,2.57109]
[1776628914203,61.75,74843.89,0.0,0.95624,5e-05,2.56361]
[1776628915212,61.75,74837.31,0.0,0.95588,5e-05,2.58025]
[1776628916219,61.75,74831.04,0.0,0.95554,5e-05,2.59613]
[1776628917226,61.75,74830.52,0.0,0.95552,5e-05,2.59736]
[1776628922264,61.75,74824.49,0.0,0.95519,6e-05,2.61225]
[1776628923271,61.75,74824.19,0.0,0.95518,6e-05,2.61289]
[1776628928306,61.74,74822.05,0.0,0.95508,6e-05,2.61768]
[1776628932337,61.74,74811.6,0.0,0.95451,6e-05,2.64404]
[1776628933341,61.74,74815.2,0.0,0.95471,6e-05,2.63457]
[1776628938387,61.73,74817.31,0.0,0.95485,6e-05,2.62815]
[1776628943418,61.72,74817.19,0.0,0.95486,6e-05,2.62768]
[1776628946435,61.72,74810.73,0.0,0.95451,6e-05,2.64382]
[1776628947444,61.71,74803.63,0.0,0.95411,6e-05,2.662]
[1776628949486,61.71,74791.52,0.0,0.95343,6e-05,2.69334]
[1776628950494,61.71,74779.93,0.0,0.95277,6e-05,2.7235]
[1776628951499,61.71,74779.82,0.0,0.95289,6e-05,2.71636]
[1776628952509,61.71,74773.21,0.0,0.95251,6e-05,2.73348]
[1776628953521,61.7,74773.97,0.0,0.95256,6e-05,2.73116]
[1776628957547,61.69,74763.47,0.0,0.95197,6e-05,2.75771]
[1776628958549,61.69,74763.19,0.0,0.95197,6e-05,2.75811]
[1776628960563,61.68,74758.37,0.0,0.9517,6e-05,2.77022]
[1776628962577,61.68,74767.3,0.0,0.95224,6e-05,2.74574]
[1776628963584,61.68,74772.54,0.0,0.95255,6e-05,2.73155]
[1776628965600,61.67,74772.57,0.0,0.95257,6e-05,2.73085]
[1776628967638,61.67,74778.1,0.0,0.9529,6e-05,2.71569]
[1776628970643,61.66,74784.56,0.0,0.95329,6e-05,2.69791]
[1776628973664,61.65,74785.52,0.0,0.95336,6e-05,2.69467]
[1776628975679,61.65,74777.43,0.0,0.9529,6e-05,2.71544]
[1776628977693,61.64,74763.83,0.0,0.95212,6e-05,2.75086]
[1776628978704,61.64,74758.52,0.0,0.95182,6e-05,2.76465]
[1776628980716,61.64,74758.03,0.0,0.95181,6e-05,2.76526]
[1776628984776,61.62,74750.37,0.0,0.95139,6e-05,2.78428]
[1776628985758,61.62,74740.37,0.0,0.9508,6e-05,2.81073]
[1776628986765,61.62,74750.49,0.0,0.95141,6e-05,2.78313]
[1776628987771,61.61,74753.13,0.0,0.95157,6e-05,2.7757]
[1776628989787,61.61,74758.56,0.0,0.95189,6e-05,2.76125]
[1776628991799,61.62,74767.29,0.0,0.9524,6e-05,2.7382]
[1776628994824,61.62,74781.08,0.0,0.9532,6e-05,2.70199]
[1776628995828,61.62,74772.49,0.0,0.9527,6e-05,2.72473]
[1776628996835,61.62,74774.16,0.0,0.95279,6e-05,2.7205]
[1776628997842,61.62,74756.42,0.0,0.95175,6e-05,2.76756]
[1776629002876,61.62,74760.45,0.0,0.95199,6e-05,2.75692]
[1776629005902,61.62,74749.02,0.0,0.95131,6e-05,2.78748]
[1776629006905,61.62,74730.47,0.0,0.95021,6e-05,2.83731]
[1776629011946,61.62,74737.1,0.0,0.95073,6e-05,2.8116]
[1776629017989,61.61,74735.42,0.0,0.95064,6e-05,2.81574]
[1776629020007,61.61,74740.76,0.0,0.95097,6e-05,2.80089]
[1776629021009,61.61,74748.91,0.0,0.95146,6e-05,2.77865]
[1776629022016,61.6,74756.13,0.0,0.9519,6e-05,2.75902]
[1776629026055,61.59,74761.99,0.0,0.95227,6e-05,2.74208]
[1776629028058,61.59,74756.73,0.0,0.95198,6e-05,2.75539]
[1776629030075,61.58,74746.87,0.0,0.95141,6e-05,2.78099]
[1776629033110,61.57,74753.74,0.0,0.95184,6e-05,2.76148]
[1776629034102,61.57,74761.64,0.0,0.95231,6e-05,2.7401]
[1776629035112,61.56,74765.06,0.0,0.95252,6e-05,2.73071]
[1776629040151,61.55,74768.65,0.0,0.95276,6e-05,2.71964]
[1776629043167,61.55,74773.7,0.0,0.95306,6e-05,2.70608]
[1776629044173,61.55,74762.63,0.0,0.95242,6e-05,2.73525]
[1776629045182,61.55,74761.57,0.0,0.95236,6e-05,2.73794]
[1776629049230,61.54,74751.39,0.0,0.95178,6e-05,2.76451]
[1776629050225,61.54,74746.38,0.0,0.95148,6e-05,2.77774]
[1776629051228,61.54,74752.04,0.0,0.95182,6e-05,2.76261]
[1776629056260,61.53,74750.9,0.0,0.95178,6e-05,2.76424]
[1776629060288,61.52,74743.41,0.0,0.95136,6e-05,2.7833]
[1776629062308,61.52,74731.31,0.0,0.95063,6e-05,2.81593]
[1776629063314,61.52,74731.76,0.0,0.95066,6e-05,2.8147]
[1776629065329,61.52,74738.79,0.0,0.95108,6e-05,2.79572]
[1776629066336,61.52,74736.87,0.0,0.95097,6e-05,2.8009]
[1776629071370,61.52,74736.36,0.0,0.95105,6e-05,2.79507]
[1776629076411,61.52,74734.16,0.0,0.95092,6e-05,2.80104]
[1776629081441,61.52,74736.07,0.0,0.95103,6e-05,2.79591]
[1776629086476,61.52,74722.75,0.0,0.95023,6e-05,2.83198]
[1776629087484,61.52,74725.18,0.0,0.95038,6e-05,2.82535]
[1776629089498,61.52,74733.83,0.0,0.9509,6e-05,2.80192]
[1776629090506,61.52,74734.11,0.0,0.95092,6e-05,2.80117]
[1776629095539,61.52,74733.66,0.0,0.95089,6e-05,2.80245]
[1776629100575,61.53,74732.77,0.0,0.95083,6e-05,2.80492]
[1776629105609,61.53,74732.52,0.0,0.95082,6e-05,2.80566]
[1776629110646,61.52,74732.49,0.0,0.95082,6e-05,2.80531]
[1776629114676,61.52,74718.0,0.0,0.94995,6e-05,2.84456]
[1776629115685,61.52,74718.41,0.0,0.94998,6e-05,2.84338]
[1776629120718,61.52,74719.56,0.0,0.95005,6e-05,2.83986]
[1776629124750,61.52,74710.97,0.0,0.94954,6e-05,2.86297]
[1776629125754,61.52,74700.06,0.0,0.94887,6e-05,2.89276]
[1776629126761,61.51,74699.89,0.0,0.94886,6e-05,2.89306]
[1776629128775,61.51,74708.25,0.0,0.94938,6e-05,2.86981]
[1776629129781,61.51,74711.66,0.0,0.94959,6e-05,2.86037]
[1776629131795,61.51,74712.48,0.0,0.94977,6e-05,2.85063]
[1776629137838,61.5,74709.51,0.0,0.94959,6e-05,2.85827]
[1776629142877,61.5,74708.29,0.0,0.94953,6e-05,2.86123]
[1776629146904,61.5,74715.29,0.0,0.94997,6e-05,2.8416]
[1776629148916,61.49,74703.52,0.0,0.94925,6e-05,2.87343]
[1776629149923,61.49,74703.36,0.0,0.94924,6e-05,2.87384]
[1776629154958,61.49,74705.25,0.0,0.94936,6e-05,2.86853]
[1776629159993,61.49,74708.89,0.0,0.94959,6e-05,2.85844]
[1776629165029,61.48,74707.72,0.0,0.94954,6e-05,2.86061]
[1776629170064,61.47,74703.59,0.0,0.94932,6e-05,2.87024]
[1776629175102,61.46,74702.17,0.0,0.94926,6e-05,2.87325]
[1776629180133,61.46,74705.73,0.0,0.94949,6e-05,2.86281]
[1776629185168,61.45,74708.94,0.0,0.9497,6e-05,2.85336]
[1776629194231,61.45,74704.82,0.0,0.94958,6e-05,2.85654]
[1776629199266,61.44,74705.04,0.0,0.94961,6e-05,2.85554]
[1776629204301,61.43,74706.96,0.0,0.94975,6e-05,2.84925]
[1776629209339,61.43,74707.68,0.0,0.9498,6e-05,2.84675]
[1776629215378,61.43,74707.91,0.0,0.94983,6e-05,2.84571]
[1776629219214,61.42,74702.11,0.0,0.94948,6e-05,2.86128]
[1776629223434,61.42,74698.72,0.0,0.94928,6e-05,2.87019]
[1776629226455,61.42,74708.25,0.0,0.94987,6e-05,2.84379]
[1776629227463,61.42,74695.56,0.0,0.94909,6e-05,2.87846]
[1776629229285,61.42,74700.28,0.0,0.94939,6e-05,2.86525]
[1776629234514,61.41,74702.5,0.0,0.94954,6e-05,2.85861]
[1776629236525,61.41,74711.58,0.0,0.9501,6e-05,2.83361]
[1776629237543,61.41,74718.96,0.0,0.95055,6e-05,2.81357]
[1776629238545,61.41,74730.61,0.0,0.95125,6e-05,2.78201]
[1776629239545,61.41,74733.45,0.0,0.95142,6e-05,2.77439]
[1776629241560,61.41,74738.76,0.0,0.95173,6e-05,2.76022]
[1776629243574,61.41,74746.49,0.0,0.95219,6e-05,2.73969]
[1776629244585,61.41,74751.13,0.0,0.95246,6e-05,2.72743]
[1776629246595,61.41,74756.6,0.0,0.95277,6e-05,2.71314]
[1776629248609,61.41,74780.35,0.0,0.95414,6e-05,2.65084]
[1776629249617,61.41,74786.56,0.0,0.95449,6e-05,2.63474]
[1776629250624,61.42,74787.42,0.0,0.95453,6e-05,2.63275]
[1776629252639,61.42,74768.52,0.0,0.95356,6e-05,2.67548]
[1776629253644,61.42,74767.27,0.0,0.95348,6e-05,2.67894]
[1776629256665,61.43,74762.49,0.0,0.95319,6e-05,2.69199]
[1776629261701,61.43,74759.72,0.0,0.95302,6e-05,2.70003]
[1776629266735,61.44,74757.23,0.0,0.95286,6e-05,2.70725]
[1776629271771,61.44,74757.08,0.0,0.95284,6e-05,2.70826]
[1776629273784,61.44,74751.81,0.0,0.95252,6e-05,2.72244]
[1776629278822,61.45,74749.37,0.0,0.95237,6e-05,2.72943]
[1776629283858,61.45,74753.22,0.0,0.95259,6e-05,2.71967]
[1776629288889,61.46,74754.41,0.0,0.95264,6e-05,2.7171]
[1776629290903,61.46,74760.75,0.0,0.95301,6e-05,2.7006]
[1776629291910,61.46,74760.68,0.0,0.953,6e-05,2.70094]
[1776629296945,61.47,74769.55,0.0,0.95349,6e-05,2.67839]
[1776629297952,61.47,74777.9,0.0,0.95397,6e-05,2.65673]
[1776629299975,61.47,74778.82,0.0,0.95401,6e-05,2.65461]
[1776629305005,61.48,74779.14,0.0,0.95401,6e-05,2.6549]
[1776629310036,61.49,74782.01,0.0,0.95415,6e-05,2.64855]
[1776629315072,61.5,74784.84,0.0,0.9544,6e-05,2.63528]
[1776629320108,61.5,74787.38,0.0,0.95453,6e-05,2.62906]
[1776629325143,61.5,74793.21,0.0,0.95485,6e-05,2.61433]
[1776629330177,61.51,74793.34,0.0,0.95485,6e-05,2.61428]
[1776629335211,61.51,74776.87,0.0,0.95391,6e-05,2.65742]
[1776629336218,61.51,74775.12,0.0,0.95381,6e-05,2.66213]
[1776629342263,61.52,74772.87,0.0,0.95366,6e-05,2.66878]
[1776629343268,61.52,74784.86,0.0,0.95434,6e-05,2.63765]
[1776629344275,61.52,74784.37,0.0,0.95431,6e-05,2.63911]
[1776629349310,61.53,74782.97,0.0,0.95421,6e-05,2.64365]
[1776629354345,61.53,74782.82,0.0,0.95419,6e-05,2.6447]
[1776629360200,61.54,74779.64,0.0,0.95399,6e-05,2.65413]
[1776629365430,61.55,74778.8,0.0,0.95392,6e-05,2.65728]
[1776629370464,61.56,74779.33,0.0,0.95393,6e-05,2.65688]
[1776629371471,61.56,74785.15,0.0,0.95437,6e-05,2.63464]
[1776629372478,61.56,74784.79,0.0,0.95435,6e-05,2.63558]
[1776629377520,61.56,74784.33,0.0,0.95432,6e-05,2.63674]
[1776629382552,61.55,74779.95,0.0,0.95409,6e-05,2.64745]
[1776629384566,61.55,74801.68,0.0,0.95532,6e-05,2.59097]
[1776629385573,61.55,74800.97,0.0,0.95528,6e-05,2.59273]
[1776629390608,61.55,74802.5,0.0,0.95537,6e-05,2.58848]
[1776629395644,61.54,74806.23,0.0,0.95559,6e-05,2.57859]
[1776629400679,61.54,74806.05,0.0,0.95558,6e-05,2.5788]
[1776629401691,61.54,74799.45,0.0,0.95522,6e-05,2.5958]
[1776629402695,61.54,74798.29,0.0,0.95515,6e-05,2.59889]
[1776629407727,61.55,74797.61,0.0,0.9551,6e-05,2.60109]
[1776629412762,61.55,74794.99,0.0,0.95495,6e-05,2.6081]
[1776629419813,61.54,74791.84,0.0,0.95479,6e-05,2.61518]
[1776629424856,61.54,74789.06,0.0,0.95465,6e-05,2.62184]
[1776629428875,61.53,74796.76,0.0,0.95509,6e-05,2.60144]
[1776629429886,61.53,74799.56,0.0,0.95525,6e-05,2.59405]
[1776629433910,61.53,74805.01,0.0,0.95567,6e-05,2.5728]
[1776629438962,61.53,74809.06,0.0,0.9559,6e-05,2.56221]
[1776629442976,61.52,74796.47,0.0,0.95521,6e-05,2.59425]
[1776629448010,61.52,74802.2,0.0,0.95554,6e-05,2.57913]
[1776629452037,61.52,74794.37,0.0,0.9551,6e-05,2.59895]
[1776629457072,61.51,74794.16,0.0,0.9551,6e-05,2.59894]
[1776629462107,61.51,74798.57,0.0,0.95536,6e-05,2.58708]
[1776629467143,61.51,74802.03,0.0,0.95556,6e-05,2.5778]
[1776629472177,61.5,74803.34,0.0,0.95564,6e-05,2.57409]
[1776629478223,61.5,74803.45,0.0,0.95566,6e-05,2.57341]
[1776629484261,61.5,74802.07,0.0,0.95559,6e-05,2.57653]
[1776629489298,61.49,74801.59,0.0,0.95557,6e-05,2.57741]
[1776629494334,61.49,74802.17,0.0,0.95572,6e-05,2.5686]
[1776629499367,61.49,74801.48,0.0,0.95569,6e-05,2.57007]
[1776629505408,61.49,74801.77,0.0,0.95571,6e-05,2.56898]
[1776629510444,61.48,74802.62,0.0,0.95577,6e-05,2.56654]
[1776629511451,61.48,74815.05,0.0,0.95645,5e-05,2.5349]
[1776629513463,61.48,74822.29,0.0,0.95684,5e-05,2.51664]
[1776629518500,61.49,74826.0,0.0,0.95704,5e-05,2.50755]
[1776629523534,61.49,74828.63,0.0,0.95717,5e-05,2.50127]
[1776629528571,61.49,74831.42,0.0,0.95732,5e-05,2.49469]
[1776629529576,61.49,74826.28,0.0,0.95704,5e-05,2.50766]
[1776629534611,61.5,74826.77,0.0,0.95706,5e-05,2.50674]
[1776629539646,61.5,74827.46,0.0,0.95709,5e-05,2.50529]
[1776629544682,61.5,74829.64,0.0,0.9572,5e-05,2.50012]
[1776629549716,61.5,74828.64,0.0,0.95714,5e-05,2.50295]
[1776629555767,61.51,74828.08,0.0,0.95721,5e-05,2.49785]
[1776629556768,61.51,74775.9,0.0,0.95432,6e-05,2.63123]
[1776629557774,61.51,74784.49,0.0,0.95481,6e-05,2.60886]
[1776629558781,61.51,74791.96,0.0,0.95523,6e-05,2.58952]
[1776629561613,61.5,74793.56,0.0,0.95532,6e-05,2.58524]
[1776629566836,61.5,74795.7,0.0,0.95544,6e-05,2.57949]
[1776629571870,61.5,74806.1,0.0,0.95603,6e-05,2.55265]
[1776629572877,61.5,74806.38,0.0,0.95604,6e-05,2.55192]
[1776629579927,61.5,74806.56,0.0,0.95605,6e-05,2.55137]
[1776629584961,61.51,74808.42,0.0,0.95613,6e-05,2.5478]
[1776629589996,61.52,74815.77,0.0,0.95652,5e-05,2.53006]
[1776629595038,61.52,74744.4,0.0,0.95245,6e-05,2.71598]
[1776629596043,61.52,74741.2,0.0,0.95226,6e-05,2.7244]
[1776629597051,61.52,74732.31,0.0,0.95174,6e-05,2.74782]
[1776629598057,61.52,74723.75,0.0,0.95124,6e-05,2.77044]
[1776629599064,61.52,74718.52,0.0,0.95093,6e-05,2.78417]
[1776629600072,61.51,74716.67,0.0,0.95083,6e-05,2.78879]
[1776629602087,61.51,74710.08,0.0,0.95045,6e-05,2.80584]
[1776629603093,61.5,74716.84,0.0,0.95086,6e-05,2.78717]
[1776629604102,61.5,74726.69,0.0,0.95146,6e-05,2.76031]
[1776629605109,61.5,74728.26,0.0,0.95157,6e-05,2.75577]
[1776629607121,61.49,74732.04,0.0,0.95181,6e-05,2.74469]
[1776629612166,61.49,74734.93,0.0,0.95211,6e-05,2.7293]
[1776629613175,61.49,74740.44,0.0,0.95243,6e-05,2.71485]
[1776629619217,61.49,74743.44,0.0,0.95259,6e-05,2.70759]
[1776629624253,61.5,74746.49,0.0,0.95276,6e-05,2.7001]
[1776629627274,61.5,74755.6,0.0,0.95328,6e-05,2.67649]
[1776629630295,61.51,74763.91,0.0,0.95375,6e-05,2.65521]
[1776629635329,61.51,74765.81,0.0,0.95384,6e-05,2.65123]
[1776629640366,61.51,74773.09,0.0,0.95426,6e-05,2.63177]
[1776629645400,61.5,74773.98,0.0,0.95433,6e-05,2.62872]
[1776629650436,61.5,74769.47,0.0,0.95409,6e-05,2.6397]
[1776629654463,61.49,74775.1,0.0,0.95442,6e-05,2.62447]
[1776629661513,61.49,74776.06,0.0,0.9545,6e-05,2.62102]
[1776629664533,61.48,74781.78,0.0,0.95483,6e-05,2.60584]
[1776629670575,61.48,74779.35,0.0,0.95471,6e-05,2.61148]
[1776629675612,61.47,74778.16,0.0,0.95476,6e-05,2.60702]
[1776629679639,61.47,74781.83,0.0,0.95497,6e-05,2.59721]
[1776629684680,61.47,74782.74,0.0,0.95503,6e-05,2.59454]
[1776629689708,61.46,74782.29,0.0,0.95501,6e-05,2.59539]
[1776629692729,61.46,74787.54,0.0,0.95531,6e-05,2.58173]
[1776629697764,61.46,74789.2,0.0,0.95541,6e-05,2.57728]
[1776629703806,61.46,74789.66,0.0,0.95544,6e-05,2.57593]
[1776629706830,61.46,74783.6,0.0,0.9551,6e-05,2.59141]
[1776629712667,61.46,74787.04,0.0,0.9553,6e-05,2.58237]
[1776629717904,61.46,74786.79,0.0,0.95529,6e-05,2.58289]
[1776629722939,61.46,74785.68,0.0,0.95523,6e-05,2.58562]
[1776629732807,61.45,74785.28,0.0,0.95532,6e-05,2.57935]
[1776629740063,61.45,74783.9,0.0,0.95525,6e-05,2.58281]
[1776629746111,61.45,74782.99,0.0,0.9552,6e-05,2.58512]
[1776629751141,61.45,74782.57,0.0,0.95517,6e-05,2.58619]
[1776629756178,61.45,74761.72,0.0,0.95399,6e-05,2.64023]
[1776629757186,61.45,74762.08,0.0,0.95401,6e-05,2.6392]
[1776629762221,61.45,74769.6,0.0,0.95445,6e-05,2.6192]
[1776629764234,61.45,74771.57,0.0,0.95457,6e-05,2.61397]
[1776629767255,61.45,74765.35,0.0,0.95421,6e-05,2.63006]
[1776629772290,61.44,74767.48,0.0,0.95434,6e-05,2.62406]
[1776629775311,61.44,74756.83,0.0,0.95374,6e-05,2.65152]
[1776629780350,61.44,74747.14,0.0,0.95319,6e-05,2.67639]
[1776629781353,61.44,74736.87,0.0,0.95259,6e-05,2.7036]
[1776629786387,61.44,74736.39,0.0,0.95256,6e-05,2.70489]
[1776629791424,61.43,74736.5,0.0,0.9527,6e-05,2.69666]
[1776629794444,61.42,74745.63,0.0,0.95325,6e-05,2.67188]
[1776629799481,61.42,74748.62,0.0,0.95344,6e-05,2.66309]
[1776629805523,61.41,74746.8,0.0,0.95336,6e-05,2.66676]
[1776629811565,61.4,74749.05,0.0,0.95351,6e-05,2.65974]
[1776629816600,61.39,74753.28,0.0,0.95378,6e-05,2.64778]
[1776629819622,61.39,74741.38,0.0,0.9531,6e-05,2.67851]
[1776629823649,61.38,74732.33,0.0,0.95258,6e-05,2.70201]
[1776629824657,61.38,74725.49,0.0,0.95218,6e-05,2.72015]
[1776629830698,61.38,74727.12,0.0,0.95228,6e-05,2.71554]
[1776629831705,61.38,74719.51,0.0,0.95183,6e-05,2.73577]
[1776629834727,61.38,74711.3,0.0,0.95134,6e-05,2.75752]
[1776629835733,61.38,74720.56,0.0,0.9519,6e-05,2.73262]
[1776629837749,61.38,74714.25,0.0,0.95152,6e-05,2.74934]
[1776629842783,61.36,74711.88,0.0,0.95141,6e-05,2.75423]
[1776629847820,61.35,74722.89,0.0,0.95211,6e-05,2.72307]
[1776629852856,61.34,74727.32,0.0,0.95252,6e-05,2.70266]
[1776629853861,61.34,74734.3,0.0,0.95293,6e-05,2.68391]
[1776629858896,61.33,74735.8,0.0,0.95305,6e-05,2.67884]
[1776629863932,61.32,74734.2,0.0,0.95298,6e-05,2.68197]
[1776629867963,61.31,74741.72,0.0,0.95343,6e-05,2.66128]
[1776629873794,61.3,74743.34,0.0,0.95355,6e-05,2.65595]
[1776629882080,61.3,74743.01,0.0,0.95353,6e-05,2.65697]
[1776629883864,61.3,74726.72,0.0,0.95257,6e-05,2.70021]
[1776629886099,61.3,74719.41,0.0,0.95214,6e-05,2.71969]
[1776629891132,61.3,74717.78,0.0,0.95204,6e-05,2.72398]
[1776629893934,61.3,74711.22,0.0,0.95165,6e-05,2.7415]
[1776629896167,61.3,74707.79,0.0,0.95145,6e-05,2.75062]
[1776629897174,61.3,74702.58,0.0,0.95113,6e-05,2.7646]
[1776629902211,61.3,74703.43,0.0,0.95119,6e-05,2.76194]
[1776629904225,61.3,74693.48,0.0,0.95059,6e-05,2.78869]
[1776629905230,61.3,74692.75,0.0,0.95055,6e-05,2.79056]
[1776629910267,61.29,74693.15,0.0,0.95059,6e-05,2.78887]
[1776629917313,61.29,74694.39,0.0,0.9508,6e-05,2.77742]
[1776629922349,61.28,74691.13,0.0,0.95061,6e-05,2.78589]
[1776629927385,61.29,74692.57,0.0,0.95069,6e-05,2.7823]
[1776629930408,61.29,74687.18,0.0,0.95036,6e-05,2.79713]
[1776629931414,61.29,74659.07,0.0,0.94861,6e-05,2.87431]
[1776629932421,61.29,74656.27,0.0,0.94843,6e-05,2.88212]
[1776629937456,61.28,74656.91,0.0,0.9485,6e-05,2.87885]
[1776629940480,61.27,74651.72,0.0,0.9482,6e-05,2.8922]
[1776629941486,61.27,74646.59,0.0,0.94787,6e-05,2.90649]
[1776629942496,61.26,74654.45,0.0,0.94838,6e-05,2.88423]
[1776629943516,61.26,74657.1,0.0,0.94855,6e-05,2.87651]
[1776629945517,61.26,74665.26,0.0,0.94908,6e-05,2.85325]
[1776629947532,61.25,74674.33,0.0,0.94966,6e-05,2.82767]
[1776629949546,61.25,74677.94,0.0,0.9499,6e-05,2.81721]
[1776629950552,61.24,74684.76,0.0,0.95033,6e-05,2.79831]
[1776629951559,61.24,74687.55,0.0,0.9505,6e-05,2.79046]
[1776629956594,61.23,74684.77,0.0,0.95037,6e-05,2.79619]
[1776629962636,61.21,74681.26,0.0,0.9502,6e-05,2.80411]
[1776629963643,61.21,74675.64,0.0,0.94985,6e-05,2.81918]
[1776629964651,61.21,74673.0,0.0,0.9497,6e-05,2.8261]
[1776629968679,61.2,74674.99,0.0,0.94985,6e-05,2.81939]
[1776629971699,61.2,74671.59,0.0,0.94976,6e-05,2.82143]
[1776629976734,61.2,74674.1,0.0,0.94991,6e-05,2.81476]
[1776629981772,61.2,74674.38,0.0,0.94992,6e-05,2.81419]
[1776629983795,61.2,74666.87,0.0,0.94945,6e-05,2.8348]
[1776629986815,61.2,74679.63,0.0,0.95024,6e-05,2.7999]
[1776629987813,61.2,74680.11,0.0,0.95027,6e-05,2.7987]
[1776629990835,61.2,74688.18,0.0,0.95077,6e-05,2.77662]
[1776629991841,61.2,74693.65,0.0,0.95111,6e-05,2.76154]
[1776629996876,61.19,74693.58,0.0,0.95114,6e-05,2.76027]
[1776630001914,61.17,74691.59,0.0,0.95106,6e-05,2.76349]
[1776630007954,61.16,74692.11,0.0,0.95113,6e-05,2.76054]
[1776630012990,61.15,74692.91,0.0,0.9512,6e-05,2.75728]
[1776630018024,61.14,74694.13,0.0,0.9513,6e-05,2.75289]
[1776630019030,61.14,74707.77,0.0,0.95212,6e-05,2.71605]
[1776630023058,61.13,74712.92,0.0,0.95244,6e-05,2.70175]
[1776630028094,61.13,74711.0,0.0,0.95234,6e-05,2.70628]
[1776630032122,61.13,74704.38,0.0,0.95207,6e-05,2.71628]
[1776630038168,61.12,74701.27,0.0,0.9519,6e-05,2.72388]
[1776630041184,61.12,74696.27,0.0,0.95161,6e-05,2.73693]
[1776630048234,61.11,74698.1,0.0,0.95174,6e-05,2.73116]
[1776630053268,61.1,74696.98,0.0,0.95168,6e-05,2.73359]
[1776630058305,61.1,74692.85,0.0,0.95145,6e-05,2.74414]
[1776630061327,61.1,74687.14,0.0,0.95111,6e-05,2.75922]
[1776630065137,61.09,74703.86,0.0,0.95213,6e-05,2.71377]
[1776630071396,61.09,74701.54,0.0,0.952,6e-05,2.71958]
[1776630073409,61.09,74695.97,0.0,0.95167,6e-05,2.73439]
[1776630079452,61.08,74693.67,0.0,0.95154,6e-05,2.74003]
[1776630082474,61.08,74687.07,0.0,0.95115,6e-05,2.75757]
[1776630083481,61.08,74664.4,0.0,0.94975,6e-05,2.81928]
[1776630084487,61.08,74664.61,0.0,0.94977,6e-05,2.81849]
[1776630088518,61.07,74662.43,0.0,0.94966,6e-05,2.82357]
[1776630089525,61.07,74649.65,0.0,0.94886,6e-05,2.8586]
[1776630090531,61.07,74656.06,0.0,0.94926,6e-05,2.84093]
[1776630095566,61.06,74658.46,0.0,0.94955,6e-05,2.82598]
[1776630099595,61.05,74655.52,0.0,0.9494,6e-05,2.83282]
[1776630101608,61.05,74661.86,0.0,0.94981,6e-05,2.81473]
[1776630106642,61.03,74666.12,0.0,0.95011,6e-05,2.80154]
[1776630111683,61.03,74665.21,0.0,0.95007,6e-05,2.8032]
[1776630116712,61.02,74674.02,0.0,0.95064,6e-05,2.77773]
[1776630121748,61.01,74675.96,0.0,0.95079,6e-05,2.77122]
[1776630125777,61.0,74670.03,0.0,0.95045,6e-05,2.78641]
[1776630127791,60.99,74666.42,0.0,0.95024,6e-05,2.79573]
[1776630132827,60.98,74670.34,0.0,0.9505,6e-05,2.78385]
[1776630137861,60.98,74668.3,0.0,0.9504,6e-05,2.78848]
[1776630142904,60.97,74669.06,0.0,0.95047,6e-05,2.78511]
[1776630143908,60.96,74677.04,0.0,0.95097,6e-05,2.76311]
[1776630144915,60.96,74678.54,0.0,0.95107,6e-05,2.75881]
[1776630149951,60.95,74679.08,0.0,0.95113,6e-05,2.75608]
[1776630152974,60.95,74661.58,0.0,0.95018,6e-05,2.79593]
[1776630153982,60.95,74655.71,0.0,0.94982,6e-05,2.81193]
[1776630158010,60.94,74659.48,0.0,0.95007,6e-05,2.80094]
[1776630159016,60.94,74668.54,0.0,0.95064,6e-05,2.77591]
[1776630164060,60.93,74667.65,0.0,0.95061,6e-05,2.77717]
[1776630169098,60.92,74669.12,0.0,0.95072,6e-05,2.77202]
[1776630172136,60.92,74680.1,0.0,0.95141,6e-05,2.74159]
[1776630176149,60.91,74685.87,0.0,0.95176,6e-05,2.72591]
[1776630181182,60.92,74689.16,0.0,0.95195,6e-05,2.71722]
[1776630185210,60.91,74706.7,0.0,0.95301,6e-05,2.66983]
[1776630186236,60.91,74712.45,0.0,0.95335,6e-05,2.65442]
[1776630191267,60.91,74706.94,0.0,0.95303,6e-05,2.6688]
[1776630196302,60.91,74702.29,0.0,0.95276,6e-05,2.68093]
[1776630201337,60.9,74699.61,0.0,0.95261,6e-05,2.6878]
[1776630203356,60.9,74680.45,0.0,0.95146,6e-05,2.73917]
[1776630204363,60.9,74666.9,0.0,0.95064,6e-05,2.77582]
[1776630209400,60.89,74668.52,0.0,0.95076,6e-05,2.7704]
[1776630211414,60.89,74676.07,0.0,0.95135,6e-05,2.74215]
[1776630212419,60.89,74676.36,0.0,0.95137,6e-05,2.741]
[1776630217455,60.87,74672.62,0.0,0.95119,6e-05,2.74932]
[1776630222489,60.86,74667.09,0.0,0.95089,6e-05,2.76245]
[1776630223497,60.85,74666.93,0.0,0.95089,6e-05,2.76248]
[1776630228531,60.84,74661.84,0.0,0.95061,6e-05,2.7748]
[1776630230545,60.84,74671.02,0.0,0.95119,6e-05,2.74916]
[1776630231552,60.83,74671.18,0.0,0.95121,6e-05,2.74832]
[1776630235580,60.82,74677.31,0.0,0.95162,6e-05,2.7301]
[1776630239608,60.81,74683.7,0.0,0.95204,6e-05,2.71135]
[1776630244643,60.79,74685.46,0.0,0.95218,6e-05,2.70486]
[1776630249678,60.78,74695.42,0.0,0.95282,6e-05,2.67642]
[1776630250685,60.78,74699.14,0.0,0.95304,6e-05,2.66619]
[1776630253706,60.77,74699.88,0.0,0.95311,6e-05,2.66339]
[1776630258741,60.76,74700.45,0.0,0.95317,6e-05,2.66056]
[1776630266568,60.74,74703.05,0.0,0.95336,6e-05,2.65174]
[1776630271839,60.73,74699.85,0.0,0.95331,6e-05,2.65198]
[1776630276870,60.73,74691.72,0.0,0.95285,6e-05,2.6727]
[1776630277879,60.72,74684.61,0.0,0.95243,6e-05,2.69155]
[1776630278885,60.72,74685.57,0.0,0.95249,6e-05,2.68872]
[1776630283918,60.71,74686.6,0.0,0.95258,6e-05,2.68473]
[1776630288954,60.7,74688.21,0.0,0.95271,6e-05,2.67919]
[1776630296795,60.69,74692.94,0.0,0.95303,6e-05,2.6647]
[1776630302063,60.68,74696.82,0.0,0.95328,6e-05,2.65327]
[1776630309113,60.67,74698.58,0.0,0.95342,6e-05,2.6472]
[1776630314147,60.66,74698.73,0.0,0.95345,6e-05,2.64584]
[1776630319182,60.65,74694.97,0.0,0.95325,6e-05,2.65492]
[1776630320190,60.65,74687.17,0.0,0.95279,6e-05,2.67558]
[1776630321198,60.65,74684.32,0.0,0.95262,6e-05,2.683]
[1776630325227,60.64,74694.67,0.0,0.95326,6e-05,2.65433]
[1776630326234,60.64,74699.25,0.0,0.95353,6e-05,2.64194]
[1776630331269,60.63,74696.48,0.0,0.9535,6e-05,2.64125]
[1776630336305,60.62,74695.81,0.0,0.95349,6e-05,2.64205]
[1776630338318,60.62,74700.48,0.0,0.95377,6e-05,2.62936]
[1776630343353,60.62,74700.79,0.0,0.9538,6e-05,2.62792]
[1776630345376,60.61,74705.26,0.0,0.95407,6e-05,2.61588]
[1776630348389,60.61,74710.49,0.0,0.95438,6e-05,2.60185]
[1776630353423,60.61,74714.95,0.0,0.95464,6e-05,2.5898]
[1776630360476,60.61,74717.45,0.0,0.95479,6e-05,2.58328]
[1776630367291,60.62,74719.29,0.0,0.95488,6e-05,2.57926]
[1776630369535,60.62,74708.09,0.0,0.95422,6e-05,2.60907]
[1776630370544,60.62,74702.69,0.0,0.9539,6e-05,2.62342]
[1776630371549,60.62,74696.24,0.0,0.95352,6e-05,2.6404]
[1776630374571,60.62,74690.78,0.0,0.9532,6e-05,2.6551]
[1776630379607,60.62,74696.8,0.0,0.95355,6e-05,2.63929]
[1776630382627,60.62,74701.68,0.0,0.95384,6e-05,2.62615]
[1776630387431,60.62,74702.96,0.0,0.95393,6e-05,2.62227]
[1776630392697,60.61,74701.15,0.0,0.95394,6e-05,2.61944]
[1776630402768,60.61,74700.55,0.0,0.95393,6e-05,2.62028]
[1776630408812,60.6,74703.18,0.0,0.95409,6e-05,2.61293]
[1776630414852,60.6,74704.31,0.0,0.95416,6e-05,2.6096]
[1776630419893,60.6,74706.39,0.0,0.95429,6e-05,2.60385]
[1776630420894,60.6,74712.83,0.0,0.95467,6e-05,2.58684]
[1776630421902,60.6,74718.19,0.0,0.95498,6e-05,2.57276]
[1776630427944,60.6,74718.88,0.0,0.95502,6e-05,2.57093]
[1776630436000,60.6,74719.64,0.0,0.95506,6e-05,2.56884]
[1776630441036,60.6,74722.35,0.0,0.95522,6e-05,2.56164]
[1776630443048,60.6,74727.63,0.0,0.95552,6e-05,2.54784]
[1776630449091,60.6,74727.85,0.0,0.95554,6e-05,2.54726]
[1776630454127,60.6,74731.43,0.0,0.95585,6e-05,2.53091]
[1776630459165,60.6,74732.18,0.0,0.95589,6e-05,2.5291]
[1776630462188,60.6,74738.46,0.0,0.95625,6e-05,2.51298]
[1776630464197,60.6,74718.92,0.0,0.95513,6e-05,2.56383]
[1776630465203,60.6,74717.86,0.0,0.95507,6e-05,2.56658]
[1776630470238,60.6,74718.34,0.0,0.9551,6e-05,2.56518]
[1776630476280,60.6,74718.68,0.0,0.95512,6e-05,2.5641]
[1776630477290,60.6,74733.51,0.0,0.95597,6e-05,2.52549]
[1776630478296,60.6,74737.86,0.0,0.95622,6e-05,2.51428]
[1776630484339,60.6,74738.86,0.0,0.95627,6e-05,2.512]
[1776630489372,60.6,74735.05,0.0,0.95605,6e-05,2.52208]
[1776630494410,60.6,74737.53,0.0,0.95618,6e-05,2.5159]
[1776630496424,60.6,74743.2,0.0,0.9565,6e-05,2.50139]
[1776630498210,60.6,74745.77,0.0,0.95664,6e-05,2.49493]
[1776630501458,60.61,74751.7,0.0,0.95697,6e-05,2.47998]
[1776630502465,60.61,74766.1,0.0,0.95776,5e-05,2.44345]
[1776630503474,60.61,74769.98,0.0,0.95797,5e-05,2.4338]
[1776630505487,60.61,74764.86,0.0,0.95768,5e-05,2.4471]
[1776630510523,60.62,74763.73,0.0,0.9576,5e-05,2.45089]
[1776630515557,60.63,74763.79,0.0,0.9577,5e-05,2.44451]
[1776630520593,60.63,74765.62,0.0,0.95778,5e-05,2.44053]
[1776630525626,60.64,74770.9,0.0,0.95806,5e-05,2.42785]
[1776630532679,60.64,74775.06,0.0,0.95826,5e-05,2.41835]
[1776630538490,60.65,74774.32,0.0,0.95821,5e-05,2.42103]
[1776630541744,60.65,74756.99,0.0,0.95725,6e-05,2.46529]
[1776630542753,60.66,74756.59,0.0,0.95722,6e-05,2.46638]
[1776630548564,60.66,74757.8,0.0,0.95728,6e-05,2.46367]
[1776630553826,60.66,74758.23,0.0,0.9573,6e-05,2.46301]
[1776630555842,60.66,74763.74,0.0,0.9576,5e-05,2.44918]
[1776630560876,60.67,74762.98,0.0,0.95755,5e-05,2.45158]
[1776630565912,60.67,74762.37,0.0,0.9575,6e-05,2.45359]
[1776630573973,60.68,74760.93,0.0,0.95752,6e-05,2.45098]
[1776630579003,60.68,74758.99,0.0,0.9574,6e-05,2.45637]
[1776630586052,60.69,74757.72,0.0,0.95732,6e-05,2.46024]
[1776630592094,60.69,74756.96,0.0,0.95726,6e-05,2.46271]
[1776630598136,60.7,74756.42,0.0,0.95722,6e-05,2.46464]
[1776630602169,60.7,74759.38,0.0,0.95738,6e-05,2.45752]
[1776630607204,60.7,74743.39,0.0,0.95647,6e-05,2.49893]
[1776630608212,60.71,74735.24,0.0,0.95601,6e-05,2.51997]
[1776630609218,60.71,74735.8,0.0,0.95605,6e-05,2.51855]
[1776630610224,60.71,74741.25,0.0,0.95635,6e-05,2.50452]
[1776630615259,60.71,74742.5,0.0,0.95642,6e-05,2.5015]
[1776630619295,60.71,74733.75,0.0,0.95592,6e-05,2.52418]
[1776630620302,60.71,74734.41,0.0,0.95596,6e-05,2.52247]
[1776630621309,60.71,74740.51,0.0,0.9563,6e-05,2.50673]
[1776630622316,60.71,74753.45,0.0,0.95703,6e-05,2.4736]
[1776630623324,60.71,74754.98,0.0,0.95711,6e-05,2.46977]
[1776630629365,60.71,74755.14,0.0,0.95711,6e-05,2.46979]
[1776630636416,60.72,74756.59,0.0,0.95729,6e-05,2.45968]
[1776630642456,60.72,74756.34,0.0,0.95727,6e-05,2.46084]
[1776630648498,60.73,74755.59,0.0,0.95721,6e-05,2.46326]
[1776630653534,60.73,74756.18,0.0,0.95724,6e-05,2.46217]
[1776630658569,60.73,74756.86,0.0,0.95726,6e-05,2.46089]
[1776630661613,60.74,74766.73,0.0,0.9578,5e-05,2.43619]
[1776630662612,60.74,74784.43,0.0,0.95876,5e-05,2.39191]
[1776630663619,60.74,74784.72,0.0,0.95877,5e-05,2.39139]
[1776630668651,60.75,74785.79,0.0,0.9588,5e-05,2.38976]
[1776630671671,60.75,74791.1,0.0,0.95908,5e-05,2.37721]
[1776630676708,60.76,74792.3,0.0,0.95911,5e-05,2.37537]
[1776630681748,60.77,74796.52,0.0,0.95932,5e-05,2.36606]
[1776630683762,60.78,74806.24,0.0,0.95982,5e-05,2.34259]
[1776630684765,60.78,74814.0,0.0,0.96022,5e-05,2.32386]
[1776630685773,60.78,74817.24,0.0,0.96038,5e-05,2.31626]
[1776630688793,60.79,74822.68,0.0,0.96064,5e-05,2.30399]
[1776630690807,60.8,74828.09,0.0,0.9609,5e-05,2.29194]
[1776630698863,60.83,74830.07,0.0,0.96104,5e-05,2.2835]
[1776630703899,60.84,74830.34,0.0,0.96101,5e-05,2.28479]
[1776630705912,60.85,74835.74,0.0,0.96127,5e-05,2.27259]
[1776630712715,60.87,74834.52,0.0,0.96116,5e-05,2.27795]
[1776630719005,60.9,74837.69,0.0,0.96126,5e-05,2.27319]
[1776630721029,60.9,74842.93,0.0,0.96151,5e-05,2.26145]
[1776630726066,60.92,74842.18,0.0,0.96143,5e-05,2.26541]
[1776630731097,60.94,74842.29,0.0,0.96139,5e-05,2.26727]
[1776630737143,60.96,74840.69,0.0,0.96125,5e-05,2.27366]
[1776630742174,60.98,74839.66,0.0,0.96116,5e-05,2.27826]
[1776630743184,60.99,74832.89,0.0,0.9608,5e-05,2.29499]
[1776630744188,60.99,74832.54,0.0,0.96078,5e-05,2.29623]
[1776630750232,61.01,74833.11,0.0,0.96076,5e-05,2.29721]
[1776630755266,61.03,74842.21,0.0,0.96129,5e-05,2.27053]
[1776630756273,61.03,74844.04,0.0,0.96137,5e-05,2.26657]
[1776630761308,61.04,74843.57,0.0,0.96133,5e-05,2.26865]
[1776630763322,61.04,74837.23,0.0,0.961,5e-05,2.28413]
[1776630764330,61.04,74836.01,0.0,0.96093,5e-05,2.28717]
[1776630766343,61.05,74839.11,0.0,0.96107,5e-05,2.28051]
[1776630767354,61.05,74835.35,0.0,0.96087,5e-05,2.28998]
[1776630772384,61.07,74834.06,0.0,0.96077,5e-05,2.29508]
[1776630777420,61.08,74834.27,0.0,0.96076,5e-05,2.2956]
[1776630778426,61.08,74821.33,0.0,0.96008,5e-05,2.32737]
[1776630779435,61.08,74821.37,0.0,0.96007,5e-05,2.32761]
[1776630785484,61.1,74822.62,0.0,0.9601,5e-05,2.32658]
[1776630790520,61.12,74823.32,0.0,0.9601,5e-05,2.32653]
[1776630795556,61.13,74822.47,0.0,0.96002,5e-05,2.33024]
[1776630796561,61.13,74828.53,0.0,0.96033,5e-05,2.31583]
[1776630797568,61.14,74833.52,0.0,0.96058,5e-05,2.3041]
[1776630803613,61.16,74830.75,0.0,0.96039,5e-05,2.31295]
[1776630813485,61.19,74829.49,0.0,0.96036,5e-05,2.31269]
[1776630818717,61.2,74827.46,0.0,0.96022,5e-05,2.31933]
[1776630819731,61.2,74836.15,0.0,0.96066,5e-05,2.29866]
[1776630820735,61.21,74839.65,0.0,0.96083,5e-05,2.29061]
[1776630821740,61.21,74848.21,0.0,0.96126,5e-05,2.27048]
[1776630822747,61.21,74847.5,0.0,0.96121,5e-05,2.27261]
[1776630825769,61.23,74839.65,0.0,0.96078,5e-05,2.29274]
[1776630826778,61.23,74837.78,0.0,0.96068,5e-05,2.29764]
[1776630831810,61.25,74838.17,0.0,0.96066,5e-05,2.29868]
[1776630842887,61.28,74841.64,0.0,0.96074,5e-05,2.29474]
[1776630847922,61.31,74845.27,0.0,0.96088,5e-05,2.28845]
[1776630853769,61.32,74846.53,0.0,0.9609,5e-05,2.28749]
[1776630858999,61.35,74846.78,0.0,0.96086,5e-05,2.28934]
[1776630865043,61.37,74847.09,0.0,0.96083,5e-05,2.29097]
[1776630867057,61.37,74857.03,0.0,0.96131,5e-05,2.26801]
[1776630872092,61.39,74862.0,0.0,0.96163,5e-05,2.2516]
[1776630877127,61.41,74863.91,0.0,0.96168,5e-05,2.24927]
[1776630882162,61.43,74864.81,0.0,0.96167,5e-05,2.24931]
[1776630887200,61.45,74867.14,0.0,0.96175,5e-05,2.24598]
[1776630892238,61.47,74867.06,0.0,0.9617,5e-05,2.24832]
[1776630894056,61.48,74857.07,0.0,0.96118,5e-05,2.27286]
[1776630896261,61.48,74866.07,0.0,0.96161,5e-05,2.25223]
[1776630897268,61.49,74869.67,0.0,0.96179,5e-05,2.24413]
[1776630902307,61.51,74870.8,0.0,0.9618,5e-05,2.2436]
[1776630909352,61.53,74871.91,0.0,0.9618,5e-05,2.24364]
[1776630914386,61.53,74868.49,0.0,0.96162,5e-05,2.25226]
[1776630915397,61.53,74863.16,0.0,0.96135,5e-05,2.265]
[1776630920429,61.55,74863.44,0.0,0.96133,5e-05,2.26567]
[1776630927478,61.55,74863.28,0.0,0.96131,5e-05,2.26688]
[1776630931507,61.56,74857.07,0.0,0.96109,5e-05,2.2752]
[1776630932514,61.56,74852.04,0.0,0.96083,5e-05,2.28758]
[1776630935534,61.57,74858.38,0.0,0.96114,5e-05,2.27323]
[1776630937549,61.57,74859.3,0.0,0.96118,5e-05,2.27121]
[1776630942584,61.57,74856.77,0.0,0.96104,5e-05,2.27795]
[1776630947619,61.59,74855.35,0.0,0.96094,5e-05,2.2826]
[1776630952656,61.59,74851.78,0.0,0.96075,5e-05,2.29154]
[1776630953661,61.59,74858.82,0.0,0.9611,5e-05,2.27481]
[1776630954667,61.59,74858.56,0.0,0.96109,5e-05,2.27554]
[1776630959704,61.6,74856.48,0.0,0.96097,5e-05,2.28101]
[1776630964739,61.6,74855.02,0.0,0.96089,5e-05,2.28499]
[1776630969773,61.6,74850.5,0.0,0.96065,5e-05,2.29629]
[1776630970787,61.61,74838.18,0.0,0.96,5e-05,2.3263]
[1776630971797,61.61,74838.99,0.0,0.96004,5e-05,2.32438]
[1776630972799,61.61,74831.99,0.0,0.95967,5e-05,2.34165]
[1776630973807,61.61,74828.93,0.0,0.95951,5e-05,2.34937]
[1776630974815,61.62,74823.15,0.0,0.9592,5e-05,2.36375]
[1776630975822,61.62,74824.53,0.0,0.95927,5e-05,2.36063]
[1776630980855,61.63,74825.89,0.0,0.95931,5e-05,2.35859]
[1776630985891,61.64,74822.86,0.0,0.95912,5e-05,2.36725]
[1776630991932,61.65,74823.24,0.0,0.95923,5e-05,2.3608]
[1776630996972,61.66,74820.5,0.0,0.95906,5e-05,2.3687]
[1776631000996,61.67,74818.02,0.0,0.95891,5e-05,2.37566]
[1776631005028,61.68,74811.9,0.0,0.95856,5e-05,2.39155]
[1776631008046,61.68,74802.47,0.0,0.95804,5e-05,2.41539]
[1776631009053,61.68,74811.2,0.0,0.95851,5e-05,2.39397]
[1776631010061,61.68,74811.43,0.0,0.95852,5e-05,2.39358]
[1776631013084,61.69,74818.1,0.0,0.95886,5e-05,2.3779]
[1776631018116,61.7,74818.14,0.0,0.95884,5e-05,2.37878]
[1776631021137,61.7,74824.93,0.0,0.95918,5e-05,2.36278]
[1776631026172,61.71,74825.33,0.0,0.95918,5e-05,2.36291]
[1776631031208,61.72,74831.73,0.0,0.95949,5e-05,2.34849]
[1776631036242,61.74,74836.35,0.0,0.95971,5e-05,2.33854]
[1776631041277,61.75,74835.75,0.0,0.95965,5e-05,2.34125]
[1776631046312,61.76,74834.54,0.0,0.95956,5e-05,2.34542]
[1776631054172,61.77,74835.25,0.0,0.95967,5e-05,2.33875]
[1776631060412,61.79,74836.02,0.0,0.95967,5e-05,2.33838]
[1776631068466,61.8,74836.41,0.0,0.95965,5e-05,2.33941]
[1776631074312,61.81,74838.19,0.0,0.95974,5e-05,2.33547]
[1776631082568,61.83,74838.75,0.0,0.95972,5e-05,2.33612]
[1776631088609,61.84,74838.0,0.0,0.95965,5e-05,2.33942]
[1776631094651,61.85,74836.26,0.0,0.95953,5e-05,2.3451]
[1776631099688,61.86,74835.08,0.0,0.95944,5e-05,2.34916]
[1776631104722,61.87,74837.17,0.0,0.95953,5e-05,2.34529]
[1776631111770,61.89,74836.87,0.0,0.95959,5e-05,2.34084]
[1776631117812,61.9,74837.01,0.0,0.95956,5e-05,2.342]
[1776631123854,61.91,74836.92,0.0,0.95952,5e-05,2.34372]
[1776631129897,61.93,74836.82,0.0,0.95949,5e-05,2.34544]
[1776631135940,61.94,74836.91,0.0,0.95946,5e-05,2.34669]
[1776631141982,61.95,74836.48,0.0,0.95941,5e-05,2.34917]
[1776631148022,61.96,74836.3,0.0,0.95937,5e-05,2.35101]
[1776631154877,61.98,74835.42,0.0,0.95929,5e-05,2.35471]
[1776631160122,61.99,74835.21,0.0,0.95925,5e-05,2.35633]
[1776631162122,61.99,74805.51,0.0,0.95767,5e-05,2.42959]
[1776631163129,61.99,74804.09,0.0,0.95759,5e-05,2.43321]
[1776631168164,62.0,74800.18,0.0,0.95736,5e-05,2.44335]
[1776631173200,62.01,74799.07,0.0,0.95738,5e-05,2.44082]
[1776631178235,62.02,74799.01,0.0,0.95737,5e-05,2.44145]
[1776631185284,62.02,74799.34,0.0,0.95737,5e-05,2.44115]
[1776631188304,62.02,74793.71,0.0,0.95706,5e-05,2.45534]
[1776631193340,62.02,74792.97,0.0,0.95702,5e-05,2.45743]
[1776631196361,62.03,74784.88,0.0,0.95657,6e-05,2.47778]
[1776631199381,62.03,74777.55,0.0,0.95616,6e-05,2.49622]
[1776631204416,62.02,74775.82,0.0,0.95607,6e-05,2.50049]
[1776631205425,62.02,74760.35,0.0,0.9552,6e-05,2.53975]
[1776631206430,62.02,74760.35,0.0,0.9552,6e-05,2.53963]
[1776631210459,62.02,74749.07,0.0,0.95457,6e-05,2.5681]
[1776631212474,62.02,74748.44,0.0,0.95454,6e-05,2.56945]
[1776631215299,62.01,74756.31,0.0,0.95499,6e-05,2.549]
[1776631216502,62.01,74757.49,0.0,0.95507,6e-05,2.54573]
[1776631221542,62.01,74754.74,0.0,0.95492,6e-05,2.55219]
[1776631226573,62.0,74750.61,0.0,0.9547,6e-05,2.56214]
[1776631231609,62.0,74746.78,0.0,0.95462,6e-05,2.56402]
[1776631233620,61.99,74740.31,0.0,0.95425,6e-05,2.58039]
[1776631235442,61.99,74734.27,0.0,0.95391,6e-05,2.59562]
[1776631240682,61.98,74737.75,0.0,0.95413,6e-05,2.58558]
[1776631242689,61.98,74728.61,0.0,0.95361,6e-05,2.60885]
[1776631243702,61.98,74724.72,0.0,0.95339,6e-05,2.61872]
[1776631248731,61.96,74723.24,0.0,0.95333,6e-05,2.62125]
[1776631249739,61.96,74731.34,0.0,0.95381,6e-05,2.59991]
[1776631250750,61.96,74732.19,0.0,0.95387,6e-05,2.59747]
[1776631251753,61.96,74740.65,0.0,0.95436,6e-05,2.57537]
[1776631252761,61.96,74741.15,0.0,0.95439,6e-05,2.57388]
[1776631255782,61.95,74727.1,0.0,0.95359,6e-05,2.60967]
[1776631256788,61.95,74721.42,0.0,0.95327,6e-05,2.62422]
[1776631257796,61.95,74721.46,0.0,0.95327,6e-05,2.62384]
[1776631260817,61.94,74713.52,0.0,0.95282,6e-05,2.64379]
[1776631263858,61.93,74710.73,0.0,0.95269,6e-05,2.6499]
[1776631264858,61.93,74688.82,0.0,0.95137,6e-05,2.70788]
[1776631265867,61.93,74690.25,0.0,0.95147,6e-05,2.70367]
[1776631266873,61.92,74685.11,0.0,0.95116,6e-05,2.71699]
[1776631267884,61.92,74668.78,0.0,0.95017,6e-05,2.76041]
[1776631268900,61.92,74663.13,0.0,0.94983,6e-05,2.7752]
[1776631269890,61.91,74667.88,0.0,0.95014,6e-05,2.76185]
[1776631270896,61.91,74679.49,0.0,0.95086,6e-05,2.73014]
[1776631271904,61.9,74690.08,0.0,0.95152,6e-05,2.70142]
[1776631272915,61.9,74687.8,0.0,0.95139,6e-05,2.7071]
[1776631277946,61.88,74682.58,0.0,0.95112,6e-05,2.71903]
[1776631282984,61.87,74685.52,0.0,0.95134,6e-05,2.70906]
[1776631285009,61.86,74691.58,0.0,0.95173,6e-05,2.69209]
[1776631290099,61.84,74687.9,0.0,0.95155,6e-05,2.69985]
[1776631292213,61.83,74693.74,0.0,0.95204,6e-05,2.67614]
[1776631298229,61.82,74697.89,0.0,0.95234,6e-05,2.66295]
[1776631303263,61.8,74698.28,0.0,0.95241,6e-05,2.66009]
[1776631308301,61.78,74707.93,0.0,0.95302,6e-05,2.63287]
[1776631309308,61.78,74712.04,0.0,0.95327,6e-05,2.62177]
[1776631312327,61.77,74714.92,0.0,0.95346,6e-05,2.61332]
[1776631317362,61.76,74713.58,0.0,0.95341,6e-05,2.61561]
[1776631322399,61.76,74710.37,0.0,0.95322,6e-05,2.62382]
[1776631324413,61.76,74716.47,0.0,0.95359,6e-05,2.60754]
[1776631325418,61.76,74708.47,0.0,0.95312,6e-05,2.62821]
[1776631326425,61.76,74705.09,0.0,0.95293,6e-05,2.6368]
[1776631329446,61.75,74696.19,0.0,0.95242,6e-05,2.65934]
[1776631330453,61.74,74686.01,0.0,0.95182,6e-05,2.686]
[1776631331460,61.74,74684.93,0.0,0.95176,6e-05,2.6885]
[1776631335489,61.73,74681.5,0.0,0.95159,6e-05,2.69571]
[1776631338510,61.71,74669.85,0.0,0.95091,6e-05,2.72563]
[1776631342541,61.7,74664.29,0.0,0.95061,6e-05,2.73878]
[1776631347572,61.68,74665.03,0.0,0.95071,6e-05,2.73453]
[1776631352609,61.66,74677.86,0.0,0.95166,6e-05,2.69055]
[1776631354622,61.66,74671.81,0.0,0.95131,6e-05,2.70598]
[1776631355629,61.65,74669.19,0.0,0.95116,6e-05,2.7126]
[1776631358650,61.64,74663.05,0.0,0.95081,6e-05,2.72786]
[1776631363685,61.62,74662.61,0.0,0.95083,6e-05,2.72686]
[1776631368719,61.61,74666.5,0.0,0.95112,6e-05,2.71419]
[1776631373756,61.6,74666.54,0.0,0.95114,6e-05,2.71322]
[1776631374763,61.6,74675.86,0.0,0.95172,6e-05,2.6881]
[1776631376450,61.6,74684.32,0.0,0.95223,6e-05,2.66544]
[1776631376777,61.59,74684.32,0.0,0.95224,6e-05,2.66508]
[1776631381817,61.58,74681.7,0.0,0.95212,6e-05,2.67032]
[1776631386853,61.56,74679.19,0.0,0.95201,6e-05,2.67529]
[1776631391884,61.55,74680.22,0.0,0.95211,6e-05,2.67088]
[1776631396920,61.54,74680.23,0.0,0.95214,6e-05,2.66925]
[1776631400947,61.53,74672.78,0.0,0.95171,6e-05,2.68811]
[1776631401953,61.53,74667.05,0.0,0.95137,6e-05,2.70337]
[1776631402960,61.53,74666.43,0.0,0.95133,6e-05,2.70493]
[1776631407995,61.53,74667.26,0.0,0.95136,6e-05,2.70353]
[1776631413030,61.53,74666.2,0.0,0.95141,6e-05,2.69919]
[1776631417059,61.54,74672.33,0.0,0.95178,6e-05,2.68299]
[1776631420085,61.54,74666.71,0.0,0.95144,6e-05,2.69824]
[1776631421088,61.54,74665.94,0.0,0.95139,6e-05,2.70034]
[1776631426123,61.54,74662.8,0.0,0.95119,6e-05,2.70889]
[1776631431158,61.54,74664.3,0.0,0.95128,6e-05,2.70494]
[1776631432164,61.54,74670.27,0.0,0.95165,6e-05,2.68895]
[1776631433171,61.54,74672.66,0.0,0.95179,6e-05,2.6826]
[1776631438208,61.54,74671.87,0.0,0.95174,6e-05,2.68492]
[1776631442235,61.55,74665.43,0.0,0.95133,6e-05,2.70295]
[1776631444248,61.55,74663.76,0.0,0.95122,6e-05,2.70777]
[1776631449283,61.56,74661.72,0.0,0.95107,6e-05,2.71407]
[1776631454318,61.57,74661.33,0.0,0.95103,6e-05,2.71595]
[1776631459355,61.57,74660.99,0.0,0.95099,6e-05,2.7177]
[1776631461368,61.58,74666.08,0.0,0.9513,6e-05,2.70438]
[1776631462376,61.58,74660.27,0.0,0.95094,6e-05,2.72019]
[1776631463383,61.58,74659.82,0.0,0.9509,6e-05,2.72157]
[1776631468416,61.59,74661.3,0.0,0.95098,6e-05,2.71841]
[1776631473451,61.59,74659.73,0.0,0.95098,6e-05,2.71603]
[1776631478504,61.6,74656.5,0.0,0.95076,6e-05,2.72558]
[1776631483538,61.61,74655.97,0.0,0.95071,6e-05,2.72783]
[1776631488574,61.61,74656.37,0.0,0.95072,6e-05,2.72754]
[1776631489582,61.61,74630.25,0.0,0.94908,6e-05,2.79873]
[1776631490593,61.62,74626.32,0.0,0.94883,6e-05,2.80957]
[1776631493622,61.62,74607.74,0.0,0.94763,6e-05,2.86103]
[1776631494620,61.61,74578.78,0.0,0.94573,7e-05,2.94179]
[1776631495644,61.61,74571.91,0.0,0.94527,7e-05,2.96108]
[1776631496640,61.61,74521.51,0.0,0.94181,7e-05,3.10558]
[1776631497654,61.6,74503.39,0.0,0.94054,7e-05,3.15821]
[1776631498659,61.6,74488.66,0.0,0.93947,7e-05,3.20187]
[1776631499661,61.6,74520.18,0.0,0.94174,7e-05,3.10861]
[1776631500712,61.59,74516.49,0.0,0.94149,7e-05,3.11891]
[1776631501692,61.59,74539.78,0.0,0.94315,7e-05,3.05019]
[1776631505715,61.58,74551.24,0.0,0.94396,7e-05,3.01646]
[1776631506722,61.58,74570.1,0.0,0.94524,7e-05,2.96254]
[1776631507732,61.58,74577.73,0.0,0.94575,7e-05,2.94091]
[1776631508737,61.58,74585.97,0.0,0.9463,7e-05,2.91768]
[1776631509783,61.58,74578.74,0.0,0.94582,7e-05,2.93807]
[1776631511770,61.58,74573.5,0.0,0.94548,7e-05,2.9525]
[1776631512781,61.57,74562.56,0.0,0.94475,7e-05,2.98291]
[1776631515810,61.57,74540.41,0.0,0.94325,7e-05,3.04589]
[1776631517824,61.56,74544.25,0.0,0.94352,7e-05,3.03449]
[1776631518826,61.56,74551.62,0.0,0.94403,7e-05,3.01328]
[1776631519834,61.56,74558.39,0.0,0.9445,7e-05,2.99373]
[1776631520840,61.56,74555.89,0.0,0.94433,7e-05,3.00069]
[1776631522862,61.56,74545.69,0.0,0.94364,7e-05,3.02979]
[1776631523875,61.56,74534.66,0.0,0.94287,7e-05,3.06153]
[1776631524873,61.56,74535.8,0.0,0.94296,7e-05,3.05803]
[1776631529908,61.55,74537.39,0.0,0.94309,7e-05,3.05249]
[1776631534944,61.54,74536.49,0.0,0.94318,7e-05,3.04658]
[1776631539979,61.54,74536.9,0.0,0.94323,7e-05,3.04444]
[1776631543006,61.53,74528.17,0.0,0.94263,7e-05,3.06946]
[1776631544020,61.53,74524.43,0.0,0.94237,7e-05,3.08001]
[1776631545020,61.53,74536.82,0.0,0.94324,7e-05,3.04385]
[1776631546025,61.53,74535.17,0.0,0.94313,7e-05,3.04833]
[1776631550058,61.52,74541.32,0.0,0.94357,7e-05,3.03015]
[1776631551061,61.52,74547.58,0.0,0.944,7e-05,3.01201]
[1776631552067,61.52,74558.42,0.0,0.94475,7e-05,2.98087]
[1776631553075,61.52,74572.17,0.0,0.94568,7e-05,2.94172]
[1776631554081,61.52,74573.35,0.0,0.94575,7e-05,2.93841]
[1776631559117,61.52,74570.12,0.0,0.94553,7e-05,2.9478]
[1776631562139,61.52,74562.04,0.0,0.94499,7e-05,2.97084]
[1776631566168,61.52,74558.32,0.0,0.94473,7e-05,2.9814]
[1776631571203,61.52,74563.26,0.0,0.94507,7e-05,2.96721]
[1776631572210,61.52,74568.4,0.0,0.94542,7e-05,2.95257]
[1776631577909,61.52,74563.65,0.0,0.9451,7e-05,2.96604]
[1776631580265,61.52,74570.46,0.0,0.94556,7e-05,2.94666]
[1776631582280,61.52,74573.32,0.0,0.94575,7e-05,2.93863]
[1776631587314,61.52,74571.15,0.0,0.9456,7e-05,2.94498]
[1776631592349,61.53,74570.14,0.0,0.94566,7e-05,2.94023]
[1776631597385,61.53,74577.8,0.0,0.94615,7e-05,2.91959]
[1776631602420,61.57,74581.27,0.0,0.94628,7e-05,2.91381]
[1776631607454,61.57,74584.65,0.0,0.9465,7e-05,2.90481]
[1776631612489,61.58,74579.53,0.0,0.94615,7e-05,2.91971]
[1776631613497,61.58,74573.86,0.0,0.94575,7e-05,2.93636]
[1776631617527,61.58,74567.0,0.0,0.94529,7e-05,2.95596]
[1776631618531,61.58,74558.89,0.0,0.94474,7e-05,2.97908]
[1776631619539,61.58,74556.31,0.0,0.94456,7e-05,2.98644]
[1776631622560,61.58,74530.51,0.0,0.94278,7e-05,3.0607]
[1776631623568,61.58,74534.88,0.0,0.94309,7e-05,3.0479]
[1776631628603,61.58,74532.45,0.0,0.94294,7e-05,3.0543]
[1776631631623,61.57,74525.27,0.0,0.94244,7e-05,3.07477]
[1776631633639,61.57,74524.73,0.0,0.94241,7e-05,3.07604]
[1776631636659,61.57,74530.35,0.0,0.94282,7e-05,3.05926]
[1776631641696,61.56,74531.81,0.0,0.94294,7e-05,3.05429]
[1776631644719,61.56,74537.25,0.0,0.94332,7e-05,3.03823]
[1776631649751,61.55,74537.09,0.0,0.94332,7e-05,3.03827]
[1776631651765,61.55,74544.93,0.0,0.944,7e-05,3.00774]
[1776631653779,61.55,74554.02,0.0,0.94462,7e-05,2.98166]
[1776631655794,61.55,74560.31,0.0,0.94505,7e-05,2.96374]
[1776631657807,61.55,74566.33,0.0,0.94545,7e-05,2.94671]
[1776631660833,61.56,74572.51,0.0,0.94586,7e-05,2.92938]
[1776631665870,61.56,74574.11,0.0,0.94596,7e-05,2.92514]
[1776631670901,61.56,74574.93,0.0,0.94601,7e-05,2.92334]
[1776631675943,61.57,74570.29,0.0,0.94569,7e-05,2.93686]
[1776631677954,61.57,74548.41,0.0,0.9442,7e-05,2.99925]
[1776631678960,61.56,74538.31,0.0,0.94351,7e-05,3.02823]
[1776631679968,61.56,74517.47,0.0,0.94205,7e-05,3.08854]
[1776631681982,61.56,74523.65,0.0,0.94249,7e-05,3.07024]
[1776631682989,61.56,74530.32,0.0,0.94296,7e-05,3.05077]
[1776631685009,61.56,74538.42,0.0,0.94353,7e-05,3.02716]
[1776631687017,61.56,74546.4,0.0,0.94408,7e-05,3.00409]
[1776631691044,61.56,74551.72,0.0,0.94445,7e-05,2.98869]
[1776631696080,61.56,74540.26,0.0,0.94367,7e-05,3.02146]
[1776631697088,61.55,74537.67,0.0,0.94349,7e-05,3.02885]
[1776631699101,61.55,74542.86,0.0,0.94385,7e-05,3.01371]
[1776631700108,61.55,74545.72,0.0,0.94405,7e-05,3.00542]
[1776631702122,61.55,74539.02,0.0,0.94359,7e-05,3.02462]
[1776631703128,61.55,74534.65,0.0,0.94329,7e-05,3.03715]
[1776631705144,61.55,74532.78,0.0,0.94317,7e-05,3.04236]
[1776631710178,61.55,74530.16,0.0,0.94299,7e-05,3.04946]
[1776631715214,61.54,74528.34,0.0,0.94301,7e-05,3.0464]
[1776631717228,61.54,74521.54,0.0,0.94254,7e-05,3.06596]
[1776631718909,61.54,74535.02,0.0,0.94349,7e-05,3.02668]
[1776631720253,61.54,74530.91,0.0,0.9432,7e-05,3.03851]
[1776631722266,61.54,74526.84,0.0,0.94292,7e-05,3.05015]
[1776631725285,61.53,74513.26,0.0,0.94197,7e-05,3.08942]
[1776631726299,61.53,74512.76,0.0,0.94194,7e-05,3.09073]
[1776631731398,61.53,74514.29,0.0,0.94207,7e-05,3.08549]
[1776631733348,61.53,74493.9,0.0,0.94061,7e-05,3.14522]
[1776631734355,61.52,74494.82,0.0,0.94069,7e-05,3.14224]
[1776631739393,61.51,74494.89,0.0,0.94072,7e-05,3.14072]
[1776631742418,61.51,74485.36,0.0,0.94005,7e-05,3.16811]
[1776631743427,61.5,74488.18,0.0,0.94027,7e-05,3.15944]
[1776631745441,61.5,74479.92,0.0,0.93968,7e-05,3.18335]
[1776631746447,61.5,74473.02,0.0,0.93918,7e-05,3.20359]
[1776631747457,61.49,74469.09,0.0,0.9389,7e-05,3.21498]
[1776631750472,61.49,74478.12,0.0,0.93959,7e-05,3.18708]
[1776631754500,61.47,74472.52,0.0,0.93921,7e-05,3.20239]
[1776631757522,61.47,74471.79,0.0,0.93918,7e-05,3.20344]
[1776631759203,61.46,74474.8,0.0,0.93942,7e-05,3.19371]
[1776631764571,61.44,74474.41,0.0,0.93944,7e-05,3.19311]
[1776631769606,61.43,74473.33,0.0,0.9394,7e-05,3.19462]
[1776631771620,61.43,74478.4,0.0,0.93992,7e-05,3.17083]
[1776631777661,61.41,74480.61,0.0,0.94013,7e-05,3.16246]
[1776631779676,61.41,74472.81,0.0,0.93957,7e-05,3.18508]
[1776631780682,61.4,74467.1,0.0,0.93916,7e-05,3.20181]
[1776631783703,61.39,74462.59,0.0,0.93885,7e-05,3.21424]
[1776631785739,61.39,74448.62,0.0,0.93783,8e-05,3.25555]
[1776631786744,61.38,74448.74,0.0,0.93785,8e-05,3.25477]
[1776631787748,61.38,74421.99,0.0,0.93584,8e-05,3.33521]
[1776631789753,61.33,74441.21,0.0,0.93745,8e-05,3.27063]
[1776631790760,61.33,74452.53,0.0,0.93831,7e-05,3.23599]
[1776631792774,61.32,74459.98,0.0,0.93888,7e-05,3.21318]
[1776631793781,61.32,74466.84,0.0,0.9394,7e-05,3.19192]
[1776631794789,61.32,74473.52,0.0,0.93989,7e-05,3.17198]
[1776631795802,61.31,74479.64,0.0,0.94035,7e-05,3.1532]
[1776631796804,61.31,74489.57,0.0,0.94107,7e-05,3.12356]
[1776631797812,61.31,74499.05,0.0,0.94175,7e-05,3.09563]
[1776631798816,61.31,74504.1,0.0,0.94212,7e-05,3.08064]
[1776631800830,61.31,74503.34,0.0,0.94207,7e-05,3.08257]
[1776631802851,61.3,74510.46,0.0,0.94259,7e-05,3.0613]
[1776631804865,61.3,74502.21,0.0,0.94201,7e-05,3.08528]
[1776631809899,61.29,74504.42,0.0,0.94218,7e-05,3.07791]
[1776631814933,61.29,74502.49,0.0,0.94207,7e-05,3.08247]
[1776631815942,61.29,74488.14,0.0,0.94105,7e-05,3.12471]
[1776631816969,61.28,74488.14,0.0,0.94105,7e-05,3.12447]
[1776631817958,61.28,74483.17,0.0,0.9407,7e-05,3.13866]
[1776631818963,61.28,74489.39,0.0,0.94115,7e-05,3.12025]
[1776631819970,61.28,74494.66,0.0,0.94154,7e-05,3.10447]
[1776631821985,61.27,74503.64,0.0,0.94219,7e-05,3.07765]
[1776631822992,61.27,74508.3,0.0,0.94252,7e-05,3.06384]
[1776631827020,61.27,74510.58,0.0,0.9427,7e-05,3.05655]
[1776631830040,61.26,74518.73,0.0,0.94328,7e-05,3.03233]
[1776631834069,61.26,74529.93,0.0,0.9442,7e-05,2.99186]
[1776631835075,61.26,74532.23,0.0,0.94436,7e-05,2.9852]
[1776631837090,61.26,74543.49,0.0,0.94513,7e-05,2.9529]
[1776631838096,61.26,74558.95,0.0,0.94618,7e-05,2.9089]
[1776631839106,61.26,74560.6,0.0,0.94628,7e-05,2.90432]
[1776631842131,61.26,74566.11,0.0,0.94665,7e-05,2.88904]
[1776631844140,61.26,74579.04,0.0,0.9475,7e-05,2.85282]
[1776631845148,61.27,74589.76,0.0,0.9482,7e-05,2.82303]
[1776631846155,61.27,74583.87,0.0,0.94781,7e-05,2.83962]
[1776631851189,61.26,74582.73,0.0,0.94774,7e-05,2.84238]
[1776631852197,61.26,74591.1,0.0,0.9483,6e-05,2.8187]
[1776631857232,61.26,74594.24,0.0,0.94849,6e-05,2.81037]
[1776631860256,61.27,74588.28,0.0,0.9481,7e-05,2.82719]
[1776631865294,61.27,74600.67,0.0,0.94888,6e-05,2.79363]
[1776631866299,61.27,74611.23,0.0,0.94956,6e-05,2.76445]
[1776631867308,61.27,74613.21,0.0,0.94969,6e-05,2.75896]
[1776631870335,61.27,74605.93,0.0,0.94923,6e-05,2.7788]
[1776631871333,61.27,74605.72,0.0,0.94922,6e-05,2.7793]
[1776631873353,61.27,74611.05,0.0,0.94956,6e-05,2.7645]
[1776631874353,61.27,74609.83,0.0,0.94949,6e-05,2.76779]
[1776631878384,61.27,74614.98,0.0,0.94982,6e-05,2.75348]
[1776631883418,61.26,74618.22,0.0,0.95003,6e-05,2.74445]
[1776631884429,61.27,74610.19,0.0,0.94951,6e-05,2.76668]
[1776631885432,61.27,74610.3,0.0,0.94951,6e-05,2.76658]
[1776631890467,61.28,74614.48,0.0,0.94976,6e-05,2.75613]
[1776631893491,61.28,74624.1,0.0,0.95047,6e-05,2.72299]
[1776631894496,61.28,74626.33,0.0,0.95061,6e-05,2.71718]
[1776631899527,61.29,74625.74,0.0,0.95057,6e-05,2.71896]
[1776631904565,61.29,74625.37,0.0,0.95054,6e-05,2.72008]
[1776631905572,61.29,74632.0,0.0,0.95096,6e-05,2.70208]
[1776631906580,61.29,74632.98,0.0,0.95101,6e-05,2.69966]
[1776631909609,61.29,74664.93,0.0,0.95296,6e-05,2.61469]
[1776631910616,61.29,74688.61,0.0,0.95436,6e-05,2.55262]
[1776631911616,61.3,74706.6,0.0,0.9554,6e-05,2.50626]
[1776631912623,61.3,74705.55,0.0,0.95533,6e-05,2.50929]
[1776631915644,61.3,74698.06,0.0,0.95489,6e-05,2.52904]
[1776631916652,61.3,74691.93,0.0,0.95453,6e-05,2.54495]
[1776631918344,61.3,74706.62,0.0,0.95539,6e-05,2.50687]
[1776631919672,61.3,74706.45,0.0,0.95538,6e-05,2.50734]
[1776631922695,61.3,74701.33,0.0,0.95508,6e-05,2.52064]
[1776631924716,61.3,74696.01,0.0,0.95477,6e-05,2.53443]
[1776631929749,61.3,74696.7,0.0,0.95481,6e-05,2.5326]
[1776631930755,61.3,74691.61,0.0,0.95452,6e-05,2.54581]
[1776631932768,61.3,74680.96,0.0,0.95389,6e-05,2.57355]
[1776631933775,61.3,74682.07,0.0,0.95396,6e-05,2.57056]
[1776631934781,61.3,74690.5,0.0,0.95445,6e-05,2.54847]
[1776631935790,61.3,74692.58,0.0,0.95458,6e-05,2.54302]
[1776631938489,61.3,74673.5,0.0,0.95345,6e-05,2.59278]
[1776631943845,61.29,74670.11,0.0,0.95326,6e-05,2.60115]
[1776631946870,61.29,74661.81,0.0,0.95277,6e-05,2.6227]
[1776631948558,61.29,74669.24,0.0,0.95323,6e-05,2.60274]
[1776631951902,61.28,74681.55,0.0,0.95409,6e-05,2.56269]
[1776631952908,61.28,74688.6,0.0,0.95451,6e-05,2.54423]
[1776631953915,61.28,74688.75,0.0,0.95451,6e-05,2.54382]
[1776631958958,61.28,74676.42,0.0,0.95379,6e-05,2.57595]
[1776631959957,61.28,74687.88,0.0,0.95447,6e-05,2.54593]
[1776631960972,61.28,74703.02,0.0,0.95535,6e-05,2.50667]
[1776631961972,61.28,74700.58,0.0,0.95521,6e-05,2.51301]
[1776631963985,61.28,74692.04,0.0,0.95471,6e-05,2.53518]
[1776631968017,61.28,74697.27,0.0,0.95501,6e-05,2.52165]
[1776631975068,61.29,74697.55,0.0,0.95503,6e-05,2.5211]
[1776631980109,61.29,74698.5,0.0,0.95508,6e-05,2.51877]
[1776631982116,61.29,74691.3,0.0,0.95466,6e-05,2.5375]
[1776631983124,61.29,74692.26,0.0,0.95471,6e-05,2.53502]
[1776631984130,61.29,74685.6,0.0,0.95432,6e-05,2.55234]
[1776631986147,61.29,74680.53,0.0,0.95402,6e-05,2.56555]
[1776631989165,61.29,74686.17,0.0,0.95436,6e-05,2.55069]
[1776631994206,61.28,74683.86,0.0,0.95423,6e-05,2.55661]
[1776631998236,61.28,74693.0,0.0,0.95476,6e-05,2.53272]
[1776632001255,61.28,74699.65,0.0,0.95515,6e-05,2.51561]
[1776632007297,61.29,74695.94,0.0,0.95493,6e-05,2.52541]
[1776632012332,61.29,74694.87,0.0,0.95498,6e-05,2.52107]
[1776632017367,61.29,74696.05,0.0,0.95505,6e-05,2.51825]
[1776632022402,61.29,74696.79,0.0,0.95508,6e-05,2.51658]
[1776632027437,61.29,74696.09,0.0,0.95504,6e-05,2.51864]
[1776632030459,61.29,74687.44,0.0,0.95453,6e-05,2.54121]
[1776632031467,61.29,74681.17,0.0,0.95416,6e-05,2.55757]
[1776632032475,61.29,74678.23,0.0,0.95399,6e-05,2.56524]
[1776632036504,61.29,74685.07,0.0,0.95439,6e-05,2.54724]
[1776632041540,61.29,74690.06,0.0,0.95469,6e-05,2.53417]
[1776632046574,61.29,74690.0,0.0,0.95468,6e-05,2.53432]
[1776632052618,61.29,74690.32,0.0,0.9547,6e-05,2.53349]
[1776632055639,61.29,74695.5,0.0,0.955,6e-05,2.5201]
[1776632059667,61.29,74686.39,0.0,0.95447,6e-05,2.54384]
[1776632060677,61.29,74687.7,0.0,0.95455,6e-05,2.54042]
[1776632065710,61.29,74688.97,0.0,0.95462,6e-05,2.53709]
[1776632066716,61.29,74696.39,0.0,0.95505,6e-05,2.51785]
[1776632067722,61.29,74702.98,0.0,0.95544,6e-05,2.50087]
[1776632069412,61.29,74694.84,0.0,0.95496,6e-05,2.522]
[1776632070744,61.29,74690.63,0.0,0.95472,6e-05,2.53294]
[1776632075779,61.3,74690.38,0.0,0.95482,6e-05,2.52645]
[1776632080815,61.3,74693.43,0.0,0.95499,6e-05,2.51866]
[1776632084842,61.3,74699.97,0.0,0.95537,6e-05,2.50191]
[1776632089877,61.3,74699.56,0.0,0.95534,6e-05,2.50325]
[1776632094914,61.3,74687.66,0.0,0.95464,6e-05,2.5343]
[1776632095921,61.3,74687.62,0.0,0.95464,6e-05,2.53441]
[1776632100957,61.3,74688.6,0.0,0.95469,6e-05,2.53194]
[1776632103977,61.3,74695.1,0.0,0.95507,6e-05,2.51513]
[1776632109693,61.31,74690.05,0.0,0.95477,6e-05,2.52842]
[1776632112034,61.31,74676.48,0.0,0.95397,6e-05,2.56381]
[1776632113041,61.31,74675.69,0.0,0.95393,6e-05,2.56583]
[1776632117068,61.3,74682.27,0.0,0.95432,6e-05,2.5484]
[1776632118077,61.3,74684.31,0.0,0.95444,6e-05,2.54304]
[1776632123112,61.3,74685.99,0.0,0.95455,6e-05,2.53854]
[1776632127140,61.3,74692.39,0.0,0.95492,6e-05,2.52182]
[1776632132174,61.3,74691.69,0.0,0.955,6e-05,2.51634]
[1776632138217,61.3,74692.76,0.0,0.95506,6e-05,2.51359]
[1776632141239,61.3,74687.0,0.0,0.95473,6e-05,2.52853]
[1776632145265,61.3,74685.62,0.0,0.95465,6e-05,2.53201]
[1776632148287,61.3,74691.15,0.0,0.95497,6e-05,2.51759]
[1776632150302,61.3,74696.49,0.0,0.95528,6e-05,2.50379]
[1776632151309,61.3,74697.27,0.0,0.95533,6e-05,2.50182]
[1776632156346,61.3,74700.19,0.0,0.95549,6e-05,2.49446]
[1776632161384,61.3,74697.64,0.0,0.95534,6e-05,2.50121]
[1776632166415,61.3,74697.34,0.0,0.95532,6e-05,2.50219]
[1776632171450,61.31,74698.82,0.0,0.9554,6e-05,2.4986]
[1776632176485,61.31,74698.42,0.0,0.95537,6e-05,2.49986]
[1776632182529,61.31,74695.24,0.0,0.95518,6e-05,2.50825]
[1776632183535,61.31,74684.43,0.0,0.95455,6e-05,2.53625]
[1776632188569,61.31,74686.21,0.0,0.95466,6e-05,2.5315]
[1776632193604,61.31,74686.29,0.0,0.95479,6e-05,2.52395]
[1776632198640,61.31,74678.43,0.0,0.95433,6e-05,2.54431]
[1776632199647,61.31,74675.8,0.0,0.95417,6e-05,2.55112]
[1776632200653,61.31,74670.73,0.0,0.95387,6e-05,2.56433]
[1776632202668,61.31,74668.94,0.0,0.95377,6e-05,2.56885]
[1776632207703,61.3,74669.24,0.0,0.9538,6e-05,2.56763]
[1776632212738,61.3,74665.31,0.0,0.95357,6e-05,2.57749]
[1776632217776,61.29,74665.67,0.0,0.95361,6e-05,2.57604]
[1776632222813,61.29,74669.54,0.0,0.95385,6e-05,2.56541]
[1776632225837,61.29,74675.04,0.0,0.95418,6e-05,2.55077]
[1776632230872,61.28,74674.42,0.0,0.95415,6e-05,2.55207]
[1776632235906,61.28,74673.76,0.0,0.95412,6e-05,2.55348]
[1776632242959,61.28,74674.26,0.0,0.95416,6e-05,2.55173]
[1776632244968,61.28,74680.91,0.0,0.95455,6e-05,2.53426]
[1776632245975,61.28,74689.74,0.0,0.95507,6e-05,2.51132]
[1776632247991,61.28,74690.73,0.0,0.95513,6e-05,2.50877]
[1776632253025,61.28,74690.94,0.0,0.95526,6e-05,2.50103]
[1776632258061,61.28,74693.48,0.0,0.9554,6e-05,2.49463]
[1776632263097,61.28,74692.54,0.0,0.95534,6e-05,2.49724]
[1776632268129,61.28,74689.94,0.0,0.95519,6e-05,2.50409]
[1776632273167,61.28,74688.1,0.0,0.95508,6e-05,2.50897]
[1776632274172,61.28,74681.96,0.0,0.95472,6e-05,2.52491]
[1776632275179,61.28,74681.33,0.0,0.95468,6e-05,2.52653]
[1776632280892,61.28,74677.28,0.0,0.95445,6e-05,2.53698]
[1776632286256,61.28,74680.1,0.0,0.95461,6e-05,2.52949]
[1776632288272,61.28,74680.74,0.0,0.95465,6e-05,2.52781]
[1776632293305,61.28,74682.22,0.0,0.95474,6e-05,2.52394]
[1776632298341,61.28,74682.43,0.0,0.95475,6e-05,2.52335]
[1776632303376,61.28,74682.72,0.0,0.95477,6e-05,2.52253]
[1776632308410,61.28,74683.78,0.0,0.95484,6e-05,2.51968]
[1776632310424,61.28,74667.5,0.0,0.95388,6e-05,2.56209]
[1776632311431,61.28,74666.68,0.0,0.95395,6e-05,2.5568]
[1776632313446,61.28,74651.41,0.0,0.95304,6e-05,2.59682]
[1776632314452,61.27,74646.64,0.0,0.95276,6e-05,2.60915]
[1776632319489,61.27,74653.8,0.0,0.95321,6e-05,2.5894]
[1776632323516,61.26,74659.4,0.0,0.95356,6e-05,2.57415]
[1776632328551,61.26,74662.93,0.0,0.95378,6e-05,2.56434]
[1776632330568,61.26,74657.69,0.0,0.95347,6e-05,2.57789]
[1776632335600,61.25,74655.21,0.0,0.95334,6e-05,2.58379]
[1776632341642,61.24,74655.89,0.0,0.95339,6e-05,2.58119]
[1776632346677,61.24,74657.27,0.0,0.95349,6e-05,2.57682]
[1776632350706,61.23,74662.67,0.0,0.95383,6e-05,2.56203]
[1776632353726,61.23,74654.69,0.0,0.95336,6e-05,2.58259]
[1776632357755,61.22,74645.06,0.0,0.9528,6e-05,2.60737]
[1776632360775,61.22,74643.07,0.0,0.95269,6e-05,2.61204]
[1776632365810,61.21,74640.69,0.0,0.95257,6e-05,2.61733]
[1776632370846,61.2,74636.63,0.0,0.95234,6e-05,2.62709]
[1776632375880,61.19,74635.76,0.0,0.95244,6e-05,2.62086]
[1776632380916,61.18,74637.4,0.0,0.95256,6e-05,2.61542]
[1776632386628,61.17,74636.57,0.0,0.95254,6e-05,2.61644]
[1776632391992,61.16,74637.53,0.0,0.95262,6e-05,2.61291]
[1776632397028,61.15,74635.5,0.0,0.95252,6e-05,2.61738]
[1776632402066,61.15,74637.54,0.0,0.95266,6e-05,2.61101]
[1776632407108,61.14,74637.22,0.0,0.95266,6e-05,2.61097]
[1776632408108,61.14,74629.09,0.0,0.95217,6e-05,2.6325]
[1776632409116,61.14,74614.52,0.0,0.95127,6e-05,2.67149]
[1776632410801,61.13,74614.72,0.0,0.95129,6e-05,2.67068]
[1776632414157,61.12,74622.82,0.0,0.95182,6e-05,2.64776]
[1776632418181,61.08,74623.3,0.0,0.95196,6e-05,2.6414]
[1776632420872,61.08,74616.1,0.0,0.95153,6e-05,2.66035]
[1776632427243,61.06,74617.55,0.0,0.95165,6e-05,2.65481]
[1776632430949,61.06,74644.68,0.0,0.95333,6e-05,2.58187]
[1776632432283,61.06,74654.68,0.0,0.95406,6e-05,2.54759]
[1776632433290,61.05,74653.19,0.0,0.95397,6e-05,2.55145]
[1776632438325,61.05,74654.29,0.0,0.95405,6e-05,2.54829]
[1776632443366,61.05,74654.71,0.0,0.95408,6e-05,2.54697]
[1776632448401,61.05,74661.53,0.0,0.95449,6e-05,2.52891]
[1776632449409,61.05,74669.66,0.0,0.95497,6e-05,2.5077]
[1776632451088,61.05,74684.96,0.0,0.95586,6e-05,2.46822]
[1776632454444,61.05,74685.22,0.0,0.95586,6e-05,2.46782]
[1776632458473,61.06,74664.71,0.0,0.95466,6e-05,2.52132]
[1776632459478,61.06,74662.94,0.0,0.95455,6e-05,2.52595]
[1776632461493,61.06,74670.21,0.0,0.95498,6e-05,2.507]
[1776632462500,61.06,74673.88,0.0,0.9552,6e-05,2.4975]
[1776632464513,61.06,74679.67,0.0,0.95553,6e-05,2.48263]
[1776632469549,61.06,74680.6,0.0,0.95558,6e-05,2.4806]
[1776632474582,61.06,74683.23,0.0,0.95572,6e-05,2.47425]
[1776632477608,61.07,74690.53,0.0,0.95614,6e-05,2.45576]
[1776632484654,61.07,74692.28,0.0,0.95622,6e-05,2.45221]
[1776632485661,61.07,74687.01,0.0,0.95591,6e-05,2.46582]
[1776632486668,61.08,74681.04,0.0,0.95556,6e-05,2.48127]
[1776632491703,61.08,74681.49,0.0,0.9557,6e-05,2.4732]
[1776632494724,61.08,74675.96,0.0,0.95537,6e-05,2.48767]
[1776632495731,61.08,74671.26,0.0,0.9551,6e-05,2.49987]
[1776632499759,61.08,74664.45,0.0,0.9547,6e-05,2.5176]
[1776632504795,61.08,74663.34,0.0,0.95463,6e-05,2.52048]
[1776632509831,61.08,74663.5,0.0,0.95464,6e-05,2.52]
[1776632511845,61.08,74672.43,0.0,0.95517,6e-05,2.49677]
[1776632512851,61.08,74672.4,0.0,0.95517,6e-05,2.49687]
[1776632517886,61.08,74672.45,0.0,0.95517,6e-05,2.49689]
[1776632520909,61.08,74666.74,0.0,0.95483,6e-05,2.51177]
[1776632525943,61.08,74668.21,0.0,0.95492,6e-05,2.50792]
[1776632531986,61.08,74668.28,0.0,0.95492,6e-05,2.50776]
[1776632537022,61.08,74667.02,0.0,0.95485,6e-05,2.51105]
[1776632547093,61.08,74666.02,0.0,0.95479,6e-05,2.51353]
[1776632549105,61.08,74674.97,0.0,0.95531,6e-05,2.49031]
[1776632554141,61.08,74676.75,0.0,0.95553,6e-05,2.47862]
[1776632559176,61.08,74674.95,0.0,0.95543,6e-05,2.48347]
[1776632564213,61.09,74676.29,0.0,0.9555,6e-05,2.48021]
[1776632569246,61.09,74683.2,0.0,0.95589,6e-05,2.46267]
[1776632571260,61.09,74686.98,0.0,0.95611,6e-05,2.45313]
[1776632576298,61.09,74687.07,0.0,0.9561,6e-05,2.45337]
[1776632582018,61.1,74686.29,0.0,0.95605,6e-05,2.45594]
[1776632587374,61.1,74689.77,0.0,0.95624,6e-05,2.44742]
[1776632592410,61.11,74693.9,0.0,0.95646,6e-05,2.43734]
[1776632597444,61.11,74694.91,0.0,0.95651,6e-05,2.43528]
[1776632599461,61.11,74679.8,0.0,0.95563,6e-05,2.47422]
[1776632600481,61.11,74668.73,0.0,0.95499,6e-05,2.50285]
[1776632602249,61.11,74668.1,0.0,0.95495,6e-05,2.50453]
[1776632607515,61.11,74667.92,0.0,0.95494,6e-05,2.50497]
[1776632612551,61.11,74670.66,0.0,0.95522,6e-05,2.49081]
[1776632615577,61.11,74663.43,0.0,0.95479,6e-05,2.50959]
[1776632616578,61.11,74657.07,0.0,0.95441,6e-05,2.52613]
[1776632622621,61.11,74649.19,0.0,0.95395,6e-05,2.54638]
[1776632629669,61.11,74648.12,0.0,0.9539,6e-05,2.54872]
[1776632634705,61.1,74644.88,0.0,0.95371,6e-05,2.55684]
[1776632639740,61.1,74643.05,0.0,0.95361,6e-05,2.56125]
[1776632641755,61.1,74647.9,0.0,0.95391,6e-05,2.54825]
[1776632646792,61.1,74645.89,0.0,0.9538,6e-05,2.55328]
[1776632651826,61.09,74649.74,0.0,0.95403,6e-05,2.54291]
[1776632654847,61.09,74643.96,0.0,0.95369,6e-05,2.55798]
[1776632656862,61.09,74640.67,0.0,0.9535,6e-05,2.56643]
[1776632658875,61.09,74649.23,0.0,0.95401,6e-05,2.5438]
[1776632659881,61.09,74650.43,0.0,0.95408,6e-05,2.5406]
[1776632661895,61.09,74659.12,0.0,0.9546,6e-05,2.51779]
[1776632666930,61.09,74659.88,0.0,0.95465,6e-05,2.51581]
[1776632667937,61.09,74653.28,0.0,0.95426,6e-05,2.53306]
[1776632672741,61.09,74653.41,0.0,0.95439,6e-05,2.52525]
[1776632678009,61.09,74657.42,0.0,0.95463,6e-05,2.51464]
[1776632679015,61.09,74657.15,0.0,0.95461,6e-05,2.51535]
[1776632684050,61.09,74657.66,0.0,0.95464,6e-05,2.51407]
[1776632687071,61.09,74664.07,0.0,0.95502,6e-05,2.49746]
[1776632691098,61.09,74669.79,0.0,0.95535,6e-05,2.48283]
[1776632693112,61.09,74671.87,0.0,0.95547,6e-05,2.47761]
[1776632700161,61.1,74668.72,0.0,0.95527,6e-05,2.48633]
[1776632705217,61.1,74666.75,0.0,0.95515,6e-05,2.49191]
[1776632708239,61.1,74672.24,0.0,0.95546,6e-05,2.47796]
[1776632709246,61.1,74672.46,0.0,0.95547,6e-05,2.47751]
[1776632711263,61.1,74677.52,0.0,0.95576,6e-05,2.46471]
[1776632713275,61.11,74678.2,0.0,0.95579,6e-05,2.46341]
[1776632718312,61.11,74678.25,0.0,0.95578,6e-05,2.46391]
[1776632723345,61.12,74676.31,0.0,0.95565,6e-05,2.46966]
[1776632728379,61.13,74679.44,0.0,0.95582,6e-05,2.46232]
[1776632732408,61.13,74687.52,0.0,0.95639,6e-05,2.43496]
[1776632734422,61.14,74685.06,0.0,0.95624,6e-05,2.44159]
[1776632739457,61.14,74687.39,0.0,0.95635,6e-05,2.4365]
[1776632744493,61.15,74690.57,0.0,0.95652,6e-05,2.42926]
[1776632747517,61.16,74685.5,0.0,0.95621,6e-05,2.44288]
[1776632753312,61.16,74683.54,0.0,0.95608,6e-05,2.44865]
[1776632758724,61.17,74686.34,0.0,0.95623,6e-05,2.44223]
[1776632759684,61.17,74692.1,0.0,0.95655,6e-05,2.42785]
[1776632760688,61.17,74700.96,0.0,0.95705,6e-05,2.40554]
[1776632761694,61.18,74704.43,0.0,0.95724,6e-05,2.39698]
[1776632764714,61.18,74698.18,0.0,0.95687,6e-05,2.41349]
[1776632765722,61.18,74696.56,0.0,0.95677,6e-05,2.41781]
[1776632766729,61.18,74689.08,0.0,0.95634,6e-05,2.43705]
[1776632767736,61.19,74686.33,0.0,0.95618,6e-05,2.44424]
[1776632773456,61.19,74687.31,0.0,0.95622,6e-05,2.44266]
[1776632778818,61.2,74687.1,0.0,0.95619,6e-05,2.44393]
[1776632783851,61.21,74691.78,0.0,0.95644,6e-05,2.43277]
[1776632788884,61.21,74690.12,0.0,0.95633,6e-05,2.4378]
[1776632793920,61.22,74691.18,0.0,0.95649,6e-05,2.42879]
[1776632798954,61.23,74690.71,0.0,0.95644,6e-05,2.43079]
[1776632803992,61.24,74690.58,0.0,0.95642,6e-05,2.4319]
[1776632809026,61.24,74691.23,0.0,0.95644,6e-05,2.43103]
[1776632814061,61.25,74690.35,0.0,0.95637,6e-05,2.43402]
[1776632818088,61.26,74695.92,0.0,0.95667,6e-05,2.42051]
[1776632823123,61.26,74694.82,0.0,0.95659,6e-05,2.42409]
[1776632829164,61.27,74694.96,0.0,0.95658,6e-05,2.42469]
[1776632834201,61.28,74693.46,0.0,0.95648,6e-05,2.42929]
[1776632839238,61.28,74692.11,0.0,0.95638,6e-05,2.43345]
[1776632844272,61.29,74697.35,0.0,0.95667,6e-05,2.42092]
[1776632849308,61.3,74698.25,0.0,0.9567,6e-05,2.41943]
[1776632854341,61.3,74694.26,0.0,0.95657,6e-05,2.42309]
[1776632856356,61.31,74700.89,0.0,0.95694,6e-05,2.40662]
[1776632857362,61.31,74726.17,0.0,0.95835,6e-05,2.34355]
[1776632858371,61.31,74730.86,0.0,0.9586,5e-05,2.33222]
[1776632860389,61.31,74724.03,0.0,0.95822,6e-05,2.34929]
[1776632863411,61.31,74718.28,0.0,0.95791,6e-05,2.36352]
[1776632864417,61.31,74709.45,0.0,0.95741,6e-05,2.38588]
[1776632867437,61.32,74704.26,0.0,0.9571,6e-05,2.3996]
[1776632872473,61.33,74703.13,0.0,0.95701,6e-05,2.4035]
[1776632877507,61.34,74701.2,0.0,0.95688,6e-05,2.40943]
[1776632882544,61.35,74701.54,0.0,0.95688,6e-05,2.40958]
[1776632887582,61.36,74707.29,0.0,0.95718,6e-05,2.39605]
[1776632888589,61.36,74707.29,0.0,0.95718,6e-05,2.39627]
[1776632891608,61.36,74701.58,0.0,0.95684,6e-05,2.41135]
[1776632894629,61.37,74696.71,0.0,0.95655,6e-05,2.42428]
[1776632896643,61.37,74692.26,0.0,0.95629,6e-05,2.43593]
[1776632898659,61.37,74682.6,0.0,0.95572,6e-05,2.46092]
[1776632899665,61.38,74683.16,0.0,0.95575,6e-05,2.45961]
[1776632900673,61.38,74693.81,0.0,0.95636,6e-05,2.43254]
[1776632901681,61.38,74696.03,0.0,0.95649,6e-05,2.42706]
[1776632906722,61.39,74695.05,0.0,0.95641,6e-05,2.43039]
[1776632908736,61.39,74688.96,0.0,0.95606,6e-05,2.44623]
[1776632909743,61.39,74687.71,0.0,0.95598,6e-05,2.44956]
[1776632914780,61.4,74687.52,0.0,0.95608,6e-05,2.44339]
[1776632919817,61.4,74687.3,0.0,0.95605,6e-05,2.44458]
[1776632924852,61.41,74688.66,0.0,0.95611,6e-05,2.44169]
[1776632929890,61.41,74689.22,0.0,0.95613,6e-05,2.4408]
[1776632934922,61.42,74694.63,0.0,0.95643,6e-05,2.42756]
[1776632940965,61.42,74700.44,0.0,0.95675,6e-05,2.41351]
[1776632945999,61.43,74702.52,0.0,0.95685,6e-05,2.40886]
[1776632951035,61.43,74699.7,0.0,0.95668,6e-05,2.41672]
[1776632957080,61.44,74699.9,0.0,0.95667,6e-05,2.41689]
[1776632962113,61.44,74699.31,0.0,0.95663,6e-05,2.41895]
[1776632967154,61.45,74698.8,0.0,0.95659,6e-05,2.42081]
[1776632972186,61.45,74700.59,0.0,0.95679,6e-05,2.40963]
[1776632977220,61.46,74698.39,0.0,0.95666,6e-05,2.41581]
[1776632982255,61.46,74704.61,0.0,0.957,6e-05,2.40071]
[1776632987291,61.47,74703.17,0.0,0.9569,6e-05,2.40505]
[1776632992326,61.48,74704.75,0.0,0.95697,6e-05,2.40178]
[1776632997360,61.48,74703.31,0.0,0.95687,6e-05,2.40613]
[1776633002394,61.49,74702.71,0.0,0.95682,6e-05,2.4084]
[1776633007432,61.5,74701.78,0.0,0.95675,6e-05,2.41148]
[1776633012466,61.5,74701.27,0.0,0.95671,6e-05,2.41349]
[1776633017502,61.51,74701.23,0.0,0.95669,6e-05,2.41429]
[1776633022536,61.52,74700.69,0.0,0.95665,6e-05,2.41635]
[1776633029586,61.52,74700.67,0.0,0.95662,6e-05,2.41737]
[1776633034622,61.53,74701.61,0.0,0.95678,6e-05,2.40847]
[1776633043684,61.54,74701.11,0.0,0.95672,6e-05,2.41108]
[1776633044691,61.54,74692.07,0.0,0.9562,6e-05,2.4341]
[1776633049733,61.55,74690.9,0.0,0.95612,6e-05,2.43763]
[1776633054768,61.55,74692.16,0.0,0.95618,6e-05,2.43497]
[1776633059803,61.56,74693.46,0.0,0.95625,6e-05,2.43223]
[1776633065852,61.56,74692.89,0.0,0.9562,6e-05,2.43437]
[1776633070883,61.57,74692.27,0.0,0.95615,6e-05,2.4365]
[1776633075919,61.57,74690.97,0.0,0.95606,6e-05,2.44036]
[1776633081965,61.58,74692.38,0.0,0.95613,6e-05,2.43741]
[1776633082967,61.58,74681.8,0.0,0.95551,6e-05,2.46452]
[1776633084658,61.58,74661.7,0.0,0.95433,6e-05,2.51643]
[1776633085988,61.58,74659.06,0.0,0.95418,6e-05,2.52327]
[1776633091029,61.58,74658.42,0.0,0.95427,6e-05,2.51736]
[1776633092030,61.58,74649.18,0.0,0.95371,6e-05,2.54141]
[1776633093038,61.58,74641.28,0.0,0.95324,6e-05,2.56206]
[1776633094728,61.58,74639.33,0.0,0.95312,6e-05,2.56701]
[1776633100086,61.57,74636.73,0.0,0.95298,6e-05,2.57337]
[1776633105121,61.57,74632.1,0.0,0.95271,6e-05,2.58507]
[1776633110155,61.56,74629.88,0.0,0.95258,6e-05,2.59037]
[1776633111163,61.56,74622.32,0.0,0.95212,6e-05,2.61033]
[1776633112168,61.56,74619.06,0.0,0.95192,6e-05,2.61886]
[1776633114869,61.56,74613.99,0.0,0.95162,6e-05,2.6319]
[1776633117205,61.55,74606.51,0.0,0.95116,6e-05,2.6516]
[1776633119222,61.55,74606.04,0.0,0.95114,6e-05,2.65225]
[1776633124939,61.54,74606.61,0.0,0.9512,6e-05,2.64971]
[1776633135009,61.52,74605.45,0.0,0.95118,6e-05,2.65083]
[1776633140365,61.51,74606.69,0.0,0.95128,6e-05,2.64632]
[1776633145401,61.5,74605.71,0.0,0.95124,6e-05,2.64801]
[1776633154466,61.49,74604.78,0.0,0.95135,6e-05,2.64127]
[1776633161515,61.48,74603.18,0.0,0.95128,6e-05,2.6444]
[1776633167557,61.47,74601.07,0.0,0.95117,6e-05,2.64907]
[1776633172593,61.46,74600.29,0.0,0.95114,6e-05,2.65034]
[1776633177629,61.46,74598.7,0.0,0.95106,6e-05,2.6538]
[1776633181656,61.45,74584.48,0.0,0.95017,6e-05,2.69157]
[1776633182662,61.45,74567.8,0.0,0.9491,7e-05,2.73688]
[1776633184680,61.44,74558.65,0.0,0.94852,7e-05,2.76146]
[1776633187698,61.41,74554.54,0.0,0.94835,7e-05,2.76861]
[1776633189739,61.4,74570.84,0.0,0.94942,6e-05,2.72332]
[1776633190721,61.4,74601.94,0.0,0.95141,6e-05,2.63873]
[1776633191727,61.4,74613.58,0.0,0.95213,6e-05,2.60746]
[1776633196763,61.4,74615.23,0.0,0.95225,6e-05,2.60261]
[1776633201798,61.39,74614.48,0.0,0.95221,6e-05,2.60417]
[1776633206833,61.39,74618.14,0.0,0.95245,6e-05,2.59397]
[1776633211868,61.39,74623.59,0.0,0.95292,6e-05,2.57155]
[1776633216902,61.38,74624.85,0.0,0.953,6e-05,2.56781]
[1776633221938,61.38,74621.16,0.0,0.95279,6e-05,2.57711]
[1776633226973,61.37,74623.22,0.0,0.95293,6e-05,2.57114]
[1776633231001,61.37,74629.17,0.0,0.9533,6e-05,2.55509]
[1776633236037,61.37,74629.95,0.0,0.95335,6e-05,2.55271]
[1776633241074,61.37,74630.74,0.0,0.95341,6e-05,2.55033]
[1776633242078,61.37,74637.68,0.0,0.95383,6e-05,2.53204]
[1776633243085,61.37,74641.96,0.0,0.95409,6e-05,2.52082]
[1776633245812,61.37,74654.64,0.0,0.95484,6e-05,2.48784]
[1776633250135,61.37,74669.08,0.0,0.95569,6e-05,2.45079]
[1776633251142,61.37,74670.47,0.0,0.95576,6e-05,2.44733]
[1776633254162,61.37,74675.64,0.0,0.95606,6e-05,2.43448]
[1776633259198,61.38,74675.12,0.0,0.95601,6e-05,2.43656]
[1776633264232,61.38,74677.31,0.0,0.95612,6e-05,2.43172]
[1776633269269,61.39,74682.84,0.0,0.95642,6e-05,2.4184]
[1776633276029,61.4,74680.08,0.0,0.95636,6e-05,2.41923]
[1776633281352,61.41,74683.69,0.0,0.95655,6e-05,2.41079]
[1776633284373,61.41,74690.21,0.0,0.95691,6e-05,2.39473]
[1776633289408,61.42,74694.13,0.0,0.95711,6e-05,2.38581]
[1776633294443,61.43,74695.87,0.0,0.95719,6e-05,2.38229]
[1776633299491,61.43,74691.2,0.0,0.95691,6e-05,2.39487]
[1776633304530,61.44,74681.05,0.0,0.95632,6e-05,2.42117]
[1776633305532,61.44,74681.22,0.0,0.95632,6e-05,2.421]
[1776633306537,61.44,74670.86,0.0,0.95572,6e-05,2.4475]
[1776633310566,61.44,74664.85,0.0,0.95536,6e-05,2.46314]
[1776633313586,61.45,74670.08,0.0,0.95566,6e-05,2.44989]
[1776633318622,61.45,74665.67,0.0,0.9554,6e-05,2.46152]
[1776633323658,61.45,74660.96,0.0,0.95512,6e-05,2.4739]
[1776633324663,61.45,74667.66,0.0,0.95551,6e-05,2.45673]
[1776633326676,61.45,74682.51,0.0,0.95636,6e-05,2.41903]
[1776633331725,61.46,74683.92,0.0,0.95655,6e-05,2.4089]
[1776633333730,61.46,74675.31,0.0,0.95605,6e-05,2.43107]
[1776633334739,61.46,74685.84,0.0,0.95665,6e-05,2.40449]
[1776633340780,61.47,74688.02,0.0,0.95675,6e-05,2.39992]
[1776633345814,61.48,74685.71,0.0,0.9566,6e-05,2.40651]
[1776633348839,61.48,74696.91,0.0,0.95723,6e-05,2.37872]
[1776633353871,61.49,74698.64,0.0,0.95731,6e-05,2.37526]
[1776633358908,61.5,74702.18,0.0,0.95749,6e-05,2.36726]
[1776633363942,61.51,74701.68,0.0,0.95744,6e-05,2.36938]
[1776633369984,61.51,74704.2,0.0,0.95756,6e-05,2.36411]
[1776633375020,61.52,74704.39,0.0,0.95755,6e-05,2.36451]
[1776633380054,61.53,74702.58,0.0,0.95743,6e-05,2.36988]
[1776633385088,61.54,74701.04,0.0,0.95733,6e-05,2.37455]
[1776633390125,61.54,74701.5,0.0,0.95734,6e-05,2.37422]
[1776633392139,61.55,74692.88,0.0,0.95696,6e-05,2.38895]
[1776633393147,61.55,74674.41,0.0,0.9559,6e-05,2.4359]
[1776633394155,61.55,74667.73,0.0,0.95551,6e-05,2.45303]
[1776633395163,61.55,74667.58,0.0,0.9555,6e-05,2.45345]
[1776633399190,61.55,74662.47,0.0,0.9552,6e-05,2.46664]
[1776633402210,61.55,74670.71,0.0,0.95568,6e-05,2.44553]
[1776633403217,61.55,74672.45,0.0,0.95578,6e-05,2.44113]
[1776633408252,61.55,74668.85,0.0,0.95556,6e-05,2.45062]
[1776633412281,61.55,74662.66,0.0,0.95519,6e-05,2.46667]
[1776633419329,61.56,74659.56,0.0,0.95501,6e-05,2.47483]
[1776633424363,61.56,74658.24,0.0,0.95493,6e-05,2.47832]
[1776633430405,61.56,74656.12,0.0,0.9548,6e-05,2.48384]
[1776633437164,61.56,74653.89,0.0,0.95467,6e-05,2.48965]
[1776633440475,61.56,74648.71,0.0,0.95436,6e-05,2.50307]
[1776633442493,61.56,74644.29,0.0,0.9541,6e-05,2.51452]
[1776633447530,61.56,74644.53,0.0,0.95412,6e-05,2.51371]
[1776633452565,61.55,74645.76,0.0,0.95432,6e-05,2.50289]
[1776633457601,61.56,74648.84,0.0,0.95449,6e-05,2.49535]
[1776633461630,61.56,74639.3,0.0,0.9539,6e-05,2.5209]
[1776633463644,61.56,74634.47,0.0,0.95362,6e-05,2.5334]
[1776633468679,61.57,74632.87,0.0,0.9535,6e-05,2.53861]
[1776633473714,61.58,74631.53,0.0,0.95339,6e-05,2.54312]
[1776633478752,61.59,74628.87,0.0,0.95321,6e-05,2.55108]
[1776633483792,61.6,74626.43,0.0,0.95304,6e-05,2.55845]
[1776633484794,61.6,74616.26,0.0,0.95241,6e-05,2.5855]
[1776633485799,61.6,74610.8,0.0,0.95206,6e-05,2.60026]
[1776633490837,61.61,74610.46,0.0,0.95203,6e-05,2.60175]
[1776633496875,61.61,74610.32,0.0,0.95201,6e-05,2.60255]
[1776633501910,61.61,74606.65,0.0,0.95178,6e-05,2.61233]
[1776633506945,61.61,74606.17,0.0,0.95175,6e-05,2.61386]
[1776633511981,61.62,74605.69,0.0,0.95183,6e-05,2.60808]
[1776633516029,61.62,74595.22,0.0,0.95117,6e-05,2.6365]
[1776633517028,61.62,74583.75,0.0,0.95044,6e-05,2.66744]
[1776633519040,61.62,74578.67,0.0,0.95011,6e-05,2.68122]
[1776633524074,61.62,74580.06,0.0,0.9502,6e-05,2.67744]
[1776633529110,61.63,74582.08,0.0,0.9503,6e-05,2.67324]
[1776633531146,61.63,74590.52,0.0,0.95084,6e-05,2.65054]
[1776633533208,61.63,74598.56,0.0,0.95135,6e-05,2.62883]
[1776633538226,61.62,74595.97,0.0,0.95121,6e-05,2.63482]
[1776633540240,61.62,74589.17,0.0,0.95079,6e-05,2.6527]
[1776633545284,61.61,74577.9,0.0,0.95008,6e-05,2.68253]
[1776633546284,61.62,74576.85,0.0,0.95001,6e-05,2.6856]
[1776633551317,61.63,74573.49,0.0,0.94975,6e-05,2.6965]
[1776633554342,61.64,74579.67,0.0,0.95013,6e-05,2.68073]
[1776633556356,61.65,74584.66,0.0,0.95043,6e-05,2.66796]
[1776633559377,61.65,74592.76,0.0,0.95093,6e-05,2.64671]
[1776633560384,61.65,74598.89,0.0,0.95131,6e-05,2.63029]
[1776633562399,61.65,74600.88,0.0,0.95144,6e-05,2.6251]
[1776633567433,61.64,74599.94,0.0,0.9514,6e-05,2.62666]
[1776633571461,61.64,74613.82,0.0,0.95241,6e-05,2.58138]
[1776633572469,61.64,74615.14,0.0,0.95249,6e-05,2.57777]
[1776633578171,61.63,74620.69,0.0,0.95285,6e-05,2.56248]
[1776633581534,61.63,74626.56,0.0,0.95321,6e-05,2.54682]
[1776633582539,61.63,74619.93,0.0,0.95281,6e-05,2.56422]
[1776633583545,61.63,74622.44,0.0,0.95296,6e-05,2.55751]
[1776633586567,61.63,74627.62,0.0,0.95329,6e-05,2.54363]
[1776633591602,61.62,74622.53,0.0,0.95299,6e-05,2.55654]
[1776633596636,61.62,74623.07,0.0,0.95303,6e-05,2.5546]
[1776633601671,61.61,74627.0,0.0,0.95328,6e-05,2.54381]
[1776633606710,61.61,74629.82,0.0,0.95346,6e-05,2.53601]
[1776633611744,61.61,74632.38,0.0,0.95363,6e-05,2.52893]
[1776633616791,61.6,74632.97,0.0,0.95367,6e-05,2.52703]
[1776633621819,61.6,74636.21,0.0,0.95387,6e-05,2.51823]
[1776633628522,61.6,74638.26,0.0,0.95401,6e-05,2.51248]
[1776633633903,61.6,74638.25,0.0,0.95414,6e-05,2.50477]
[1776633638938,61.59,74638.04,0.0,0.95413,6e-05,2.50501]
[1776633648662,61.59,74639.01,0.0,0.9542,6e-05,2.50204]
[1776633659078,61.58,74639.77,0.0,0.95426,6e-05,2.49954]
[1776633662098,61.58,74652.78,0.0,0.95503,6e-05,2.46579]
[1776633663106,61.58,74660.88,0.0,0.95551,6e-05,2.44499]
[1776633664137,61.58,74661.34,0.0,0.95553,6e-05,2.44392]
[1776633667150,61.59,74667.1,0.0,0.95587,6e-05,2.42941]
[1776633672188,61.59,74665.53,0.0,0.95576,6e-05,2.43385]
[1776633673192,61.59,74671.24,0.0,0.95609,6e-05,2.41941]
[1776633676218,61.59,74676.46,0.0,0.95639,6e-05,2.40654]
[1776633681253,61.6,74681.14,0.0,0.95664,6e-05,2.39539]
[1776633683264,61.6,74686.43,0.0,0.95694,6e-05,2.38236]
[1776633689305,61.61,74686.51,0.0,0.95692,6e-05,2.38317]
[1776633698370,61.63,74685.67,0.0,0.95696,6e-05,2.37952]
[1776633703403,61.63,74684.76,0.0,0.95689,6e-05,2.38265]
[1776633708438,61.64,74684.17,0.0,0.95684,6e-05,2.38495]
[1776633713473,61.65,74684.35,0.0,0.95683,6e-05,2.3853]
[1776633718508,61.65,74686.32,0.0,0.95692,6e-05,2.38117]
[1776633723545,61.66,74685.67,0.0,0.95687,6e-05,2.38362]
[1776633725560,61.66,74680.57,0.0,0.95657,6e-05,2.39678]
[1776633730593,61.67,74681.09,0.0,0.95658,6e-05,2.39614]
[1776633731601,61.67,74675.22,0.0,0.95624,6e-05,2.41113]
[1776633732606,61.67,74673.07,0.0,0.95611,6e-05,2.41669]
[1776633738649,61.68,74670.36,0.0,0.95594,6e-05,2.42415]
[1776633746706,61.68,74668.84,0.0,0.95584,6e-05,2.42877]
[1776633751740,61.69,74666.27,0.0,0.9558,6e-05,2.42839]
[1776633756775,61.69,74665.87,0.0,0.95577,6e-05,2.42988]
[1776633761810,61.7,74667.41,0.0,0.95585,6e-05,2.42646]
[1776633766846,61.7,74667.34,0.0,0.95583,6e-05,2.42717]
[1776633771884,61.71,74666.09,0.0,0.95575,6e-05,2.43088]
[1776633776918,61.71,74664.48,0.0,0.95564,6e-05,2.43552]
[1776633781952,61.72,74663.53,0.0,0.95557,6e-05,2.43848]
[1776633786989,61.72,74663.03,0.0,0.95553,6e-05,2.44029]
[1776633792022,61.73,74664.86,0.0,0.95563,6e-05,2.43618]
[1776633797058,61.73,74664.2,0.0,0.95557,6e-05,2.43846]
[1776633802092,61.74,74663.67,0.0,0.95553,6e-05,2.4404]
[1776633808142,61.74,74662.98,0.0,0.95547,6e-05,2.44299]
[1776633819873,61.76,74663.13,0.0,0.95557,6e-05,2.4366]
[1776633825256,61.76,74664.35,0.0,0.95563,6e-05,2.43426]
[1776633833311,61.77,74666.51,0.0,0.95573,6e-05,2.42979]
[1776633840362,61.78,74667.88,0.0,0.95579,6e-05,2.42719]
[1776633845396,61.79,74670.93,0.0,0.95595,6e-05,2.42009]
[1776633846403,61.79,74676.2,0.0,0.95625,6e-05,2.4069]
[1776633851438,61.79,74678.98,0.0,0.95639,6e-05,2.40072]
[1776633856473,61.8,74681.9,0.0,0.95654,6e-05,2.39428]
[1776633859494,61.81,74690.21,0.0,0.957,6e-05,2.37399]
[1776633861508,61.81,74696.51,0.0,0.95735,6e-05,2.3587]
[1776633867552,61.82,74700.02,0.0,0.95752,6e-05,2.35134]
[1776633872585,61.83,74703.28,0.0,0.95779,6e-05,2.33712]
[1776633877620,61.85,74703.5,0.0,0.95778,6e-05,2.33773]
[1776633882657,61.86,74699.85,0.0,0.95755,6e-05,2.34796]
[1776633883663,61.86,74703.85,0.0,0.95777,6e-05,2.33823]
[1776633888703,61.87,74703.99,0.0,0.95775,6e-05,2.33903]
[1776633893733,61.88,74698.14,0.0,0.9574,6e-05,2.35469]
[1776633894742,61.88,74690.44,0.0,0.95696,6e-05,2.37413]
[1776633895748,61.88,74690.67,0.0,0.95697,6e-05,2.37372]
[1776633897765,61.88,74698.19,0.0,0.95738,6e-05,2.35528]
[1776633902797,61.89,74691.46,0.0,0.95698,6e-05,2.37304]
[1776633907838,61.9,74692.06,0.0,0.957,6e-05,2.37235]
[1776633912868,61.91,74691.05,0.0,0.95692,6e-05,2.37569]
[1776633918910,61.92,74691.59,0.0,0.95693,6e-05,2.3753]
[1776633923946,61.92,74690.68,0.0,0.95686,6e-05,2.37839]
[1776633925959,61.93,74682.41,0.0,0.95638,6e-05,2.3995]
[1776633926966,61.93,74679.44,0.0,0.95621,6e-05,2.40712]
[1776633932005,61.93,74680.62,0.0,0.95638,6e-05,2.39736]
[1776633937042,61.94,74682.5,0.0,0.95648,6e-05,2.39329]
[1776633942076,61.94,74684.24,0.0,0.95656,6e-05,2.38957]
[1776633947111,61.95,74685.7,0.0,0.95663,6e-05,2.38659]
[1776633953154,61.96,74686.61,0.0,0.95666,6e-05,2.38515]
[1776633959198,61.97,74686.66,0.0,0.95665,6e-05,2.38585]
[1776633964229,61.97,74687.38,0.0,0.95667,6e-05,2.38473]
[1776633970934,61.98,74687.55,0.0,0.95666,6e-05,2.38526]
[1776633972286,61.98,74694.48,0.0,0.95705,6e-05,2.36805]
[1776633973300,61.98,74697.45,0.0,0.95722,6e-05,2.3608]
[1776633975307,61.99,74702.68,0.0,0.95751,6e-05,2.34814]
[1776633980342,62.0,74701.58,0.0,0.95742,6e-05,2.35206]
[1776633984370,62.0,74706.76,0.0,0.95769,6e-05,2.34004]
[1776633989409,62.02,74707.88,0.0,0.95772,6e-05,2.33894]
[1776633990412,62.02,74713.16,0.0,0.95801,6e-05,2.3259]
[1776633991419,62.03,74715.85,0.0,0.95826,6e-05,2.31309]
[1776633996453,62.05,74718.71,0.0,0.95835,6e-05,2.3088]
[1776634001490,62.08,74715.68,0.0,0.95813,6e-05,2.31874]
[1776634006524,62.09,74713.2,0.0,0.95796,6e-05,2.3262]
[1776634011627,62.1,74717.22,0.0,0.95815,6e-05,2.31771]
[1776634013580,62.11,74708.61,0.0,0.95766,6e-05,2.33949]
[1776634018615,62.12,74709.03,0.0,0.95766,6e-05,2.33977]
[1776634023653,62.13,74710.5,0.0,0.95771,6e-05,2.33747]
[1776634024658,62.13,74703.81,0.0,0.95733,6e-05,2.35429]
[1776634026672,62.14,74697.68,0.0,0.95697,6e-05,2.36999]
[1776634029693,62.14,74703.1,0.0,0.95726,6e-05,2.35719]
[1776634034728,62.15,74715.98,0.0,0.95796,6e-05,2.32655]
[1776634035734,62.16,74718.03,0.0,0.95806,6e-05,2.32179]
[1776634039762,62.17,74724.77,0.0,0.95841,6e-05,2.30647]
[1776634044798,62.18,74730.39,0.0,0.95868,5e-05,2.29433]
[1776634048826,62.19,74735.71,0.0,0.95895,5e-05,2.28266]
[1776634053861,62.21,74735.47,0.0,0.95902,5e-05,2.27768]
[1776634056882,62.22,74742.7,0.0,0.95939,5e-05,2.26122]
[1776634062923,62.24,74742.0,0.0,0.9593,5e-05,2.26501]
[1776634067959,62.25,74745.79,0.0,0.95947,5e-05,2.25758]
[1776634072994,62.27,74746.39,0.0,0.95946,5e-05,2.25784]
[1776634078030,62.28,74747.73,0.0,0.9595,5e-05,2.25628]
[1776634083065,62.3,74746.5,0.0,0.9594,5e-05,2.26092]
[1776634088102,62.31,74744.59,0.0,0.95926,5e-05,2.26717]
[1776634092133,62.33,74741.05,0.0,0.95904,5e-05,2.27698]
[1776634097163,62.34,74741.48,0.0,0.95903,5e-05,2.2774]
[1776634099843,62.35,74755.24,0.0,0.95975,5e-05,2.24513]
[1776634105220,62.36,74752.69,0.0,0.95958,5e-05,2.25292]
[1776634110255,62.38,74752.64,0.0,0.95954,5e-05,2.25469]
[1776634112269,62.38,74758.99,0.0,0.95998,5e-05,2.23299]
[1776634113277,62.39,74761.22,0.0,0.96009,5e-05,2.22803]
[1776634118313,62.4,74763.1,0.0,0.96015,5e-05,2.22536]
[1776634119985,62.41,74768.77,0.0,0.96044,5e-05,2.21261]
[1776634125360,62.43,74770.19,0.0,0.96047,5e-05,2.2111]
[1776634130396,62.45,74771.35,0.0,0.96049,5e-05,2.21018]
[1776634140125,62.48,74774.17,0.0,0.96056,5e-05,2.20702]
[1776634145500,62.49,74768.41,0.0,0.96022,5e-05,2.22237]
[1776634150539,62.51,74771.72,0.0,0.96035,5e-05,2.21646]
[1776634155570,62.53,74774.93,0.0,0.96049,5e-05,2.21054]
[1776634160608,62.54,74776.46,0.0,0.96053,5e-05,2.20857]
[1776634165642,62.56,74777.44,0.0,0.96055,5e-05,2.20788]
[1776634170676,62.57,74772.53,0.0,0.96025,5e-05,2.22108]
[1776634173697,62.58,74768.49,0.0,0.96014,5e-05,2.22448]
[1776634176719,62.59,74763.42,0.0,0.95985,5e-05,2.23741]
[1776634181754,62.6,74761.88,0.0,0.95973,5e-05,2.2425]
[1776634185784,62.61,74754.72,0.0,0.95933,5e-05,2.26071]
[1776634190817,62.62,74757.87,0.0,0.95947,5e-05,2.25438]
[1776634197865,62.64,74755.34,0.0,0.95929,5e-05,2.26227]
[1776634202901,62.65,74751.3,0.0,0.95905,5e-05,2.27325]
[1776634207935,62.66,74747.88,0.0,0.95883,5e-05,2.28276]
[1776634212970,62.67,74746.14,0.0,0.95871,5e-05,2.28818]
[1776634217000,62.68,74751.72,0.0,0.95899,5e-05,2.2757]
[1776634219019,62.69,74762.3,0.0,0.95955,5e-05,2.25085]
[1776634220023,62.69,74762.8,0.0,0.95957,5e-05,2.24997]
[1776634225057,62.71,74766.22,0.0,0.95972,5e-05,2.24337]
[1776634228082,62.71,74776.0,0.0,0.96022,5e-05,2.22108]
[1776634229089,62.72,74777.57,0.0,0.96029,5e-05,2.21771]
[1776634234122,62.73,74776.82,0.0,0.96033,5e-05,2.21412]
[1776634239155,62.75,74778.95,0.0,0.96041,5e-05,2.21081]
[1776634244194,62.77,74782.02,0.0,0.96053,5e-05,2.2053]
[1776634249225,62.78,74785.25,0.0,0.96066,5e-05,2.19944]
[1776634254260,62.8,74781.76,0.0,0.96044,5e-05,2.20942]
[1776634259300,62.82,74779.84,0.0,0.9603,5e-05,2.21568]
[1776634264336,62.83,74779.63,0.0,0.96025,5e-05,2.21787]
[1776634268367,62.84,74784.18,0.0,0.96046,5e-05,2.20854]
[1776634273398,62.86,74783.46,0.0,0.96038,5e-05,2.21203]
[1776634278437,62.88,74782.95,0.0,0.96032,5e-05,2.21502]
[1776634283470,62.89,74780.89,0.0,0.96017,5e-05,2.22166]
[1776634288508,62.91,74779.91,0.0,0.96008,5e-05,2.2257]
[1776634293539,62.93,74777.48,0.0,0.96003,5e-05,2.22604]
[1776634297568,62.94,74769.26,0.0,0.95956,5e-05,2.24694]
[1776634302602,62.95,74769.1,0.0,0.95952,5e-05,2.24893]
[1776634308646,62.97,74770.68,0.0,0.95956,5e-05,2.24709]
[1776634313679,62.99,74771.42,0.0,0.95956,5e-05,2.24725]
[1776634318714,63.0,74769.02,0.0,0.95939,5e-05,2.25454]
[1776634322744,63.02,74761.95,0.0,0.95899,5e-05,2.27268]
[1776634327777,63.03,74765.67,0.0,0.95915,5e-05,2.26521]
[1776634332812,63.04,74766.37,0.0,0.95916,5e-05,2.26503]
[1776634337847,63.06,74766.52,0.0,0.95913,5e-05,2.2662]
[1776634342882,63.07,74765.23,0.0,0.95903,5e-05,2.27078]
[1776634347918,63.09,74758.81,0.0,0.95865,5e-05,2.28766]
[1776634351947,63.09,74754.41,0.0,0.95851,5e-05,2.29202]
[1776634356981,63.11,74756.07,0.0,0.95857,5e-05,2.28933]
[1776634360010,63.11,74747.79,0.0,0.9581,5e-05,2.31003]
[1776634361009,63.11,74733.32,0.0,0.9573,6e-05,2.34539]
[1776634366046,63.12,74728.84,0.0,0.95703,6e-05,2.35711]
[1776634371079,63.13,74732.15,0.0,0.9572,6e-05,2.34968]
[1776634372086,63.13,74733.99,0.0,0.9573,6e-05,2.34533]
[1776634377124,63.14,74733.7,0.0,0.95727,6e-05,2.34681]
[1776634382159,63.14,74729.27,0.0,0.957,6e-05,2.35841]
[1776634386185,63.15,74724.19,0.0,0.9567,6e-05,2.37138]
[1776634388199,63.15,74718.85,0.0,0.9564,6e-05,2.38476]
[1776634393234,63.15,74719.81,0.0,0.95644,6e-05,2.3828]
[1776634398268,63.16,74725.66,0.0,0.95676,6e-05,2.36882]
[1776634400283,63.16,74735.16,0.0,0.95729,6e-05,2.34576]
[1776634402297,63.16,74736.69,0.0,0.95737,6e-05,2.34231]
[1776634407331,63.17,74740.91,0.0,0.95759,6e-05,2.33278]
[1776634412366,63.18,74743.62,0.0,0.95784,6e-05,2.31968]
[1776634417401,63.18,74747.64,0.0,0.95804,5e-05,2.3108]
[1776634422436,63.19,74749.16,0.0,0.95811,5e-05,2.308]
[1776634427471,63.2,74748.26,0.0,0.95804,5e-05,2.31106]
[1776634432507,63.21,74751.11,0.0,0.95817,5e-05,2.30507]
[1776634437542,63.22,74754.38,0.0,0.95833,5e-05,2.29813]
[1776634442582,63.23,74753.52,0.0,0.95826,5e-05,2.30123]
[1776634444591,63.23,74746.5,0.0,0.95787,6e-05,2.31861]
[1776634446603,63.23,74744.03,0.0,0.95772,6e-05,2.32496]
[1776634452334,63.24,74731.43,0.0,0.957,6e-05,2.35668]
[1776634457680,63.25,74732.5,0.0,0.95704,6e-05,2.3547]
[1776634465746,63.26,74733.3,0.0,0.95707,6e-05,2.35373]
[1776634472473,63.27,74736.36,0.0,0.95734,6e-05,2.33977]
[1776634478832,63.28,74737.46,0.0,0.95738,6e-05,2.33806]
[1776634483870,63.28,74737.31,0.0,0.95736,6e-05,2.33911]
[1776634492613,63.29,74737.28,0.0,0.95733,6e-05,2.34026]
[1776634501993,63.3,74737.58,0.0,0.95732,6e-05,2.34086]
[1776634507025,63.31,74737.84,0.0,0.95732,6e-05,2.34087]
[1776634512069,63.32,74739.44,0.0,0.95739,6e-05,2.33763]
[1776634513076,63.32,74747.07,0.0,0.95781,6e-05,2.31927]
[1776634517104,63.32,74753.23,0.0,0.95813,5e-05,2.30509]
[1776634522138,63.33,74754.51,0.0,0.95818,5e-05,2.30303]
[1776634527174,63.34,74751.13,0.0,0.95797,5e-05,2.31221]
[1776634528180,63.35,74743.88,0.0,0.95757,6e-05,2.32994]
[1776634533217,63.35,74744.55,0.0,0.95771,6e-05,2.32182]
[1776634538253,63.36,74747.49,0.0,0.95785,6e-05,2.31557]
[1776634543285,63.37,74748.36,0.0,0.95788,6e-05,2.31435]
[1776634548323,63.38,74747.37,0.0,0.95781,6e-05,2.31762]
[1776634553358,63.39,74747.09,0.0,0.95777,6e-05,2.31915]
[1776634558392,63.39,74747.68,0.0,0.95778,6e-05,2.31858]
[1776634561412,63.4,74752.78,0.0,0.95805,5e-05,2.30681]
[1776634566447,63.41,74754.27,0.0,0.95811,5e-05,2.30423]
[1776634571482,63.42,74752.94,0.0,0.95802,5e-05,2.30848]
[1776634579538,63.43,74748.96,0.0,0.95776,6e-05,2.31973]
[1776634585582,63.44,74750.01,0.0,0.95779,6e-05,2.31841]
[1776634590616,63.45,74752.9,0.0,0.95793,5e-05,2.31244]
[1776634595657,63.46,74754.82,0.0,0.95813,5e-05,2.30154]
[1776634600693,63.47,74762.84,0.0,0.95854,5e-05,2.28336]
[1776634603386,63.48,74764.97,0.0,0.95864,5e-05,2.27897]
[1776634608750,63.49,74768.87,0.0,0.95883,5e-05,2.27085]
[1776634613784,63.5,74768.51,0.0,0.95878,5e-05,2.27294]
[1776634618823,63.51,74765.88,0.0,0.95861,5e-05,2.28044]
[1776634623855,63.53,74764.83,0.0,0.95853,5e-05,2.28418]
[1776634626882,63.53,74769.67,0.0,0.95877,5e-05,2.27338]
[1776634631910,63.55,74773.91,0.0,0.95897,5e-05,2.26463]
[1776634634942,63.55,74779.42,0.0,0.95925,5e-05,2.25244]
[1776634636951,63.56,74784.76,0.0,0.95952,5e-05,2.24041]
[1776634641982,63.57,74788.75,0.0,0.9597,5e-05,2.23257]
[1776634643666,63.58,74800.92,0.0,0.96032,5e-05,2.20471]
[1776634649030,63.6,74799.7,0.0,0.96021,5e-05,2.20964]
[1776634654066,63.61,74800.74,0.0,0.96035,5e-05,2.20143]
[1776634656079,63.62,74795.29,0.0,0.96005,5e-05,2.21517]
[1776634661115,63.64,74795.67,0.0,0.96003,5e-05,2.21587]
[1776634666148,63.65,74794.08,0.0,0.95991,5e-05,2.22113]
[1776634671184,63.67,74791.63,0.0,0.95975,5e-05,2.22834]
[1776634680249,63.69,74792.69,0.0,0.95975,5e-05,2.2285]
[1776634682262,63.7,74801.3,0.0,0.96019,5e-05,2.20896]
[1776634685284,63.71,74795.51,0.0,0.95986,5e-05,2.22343]
[1776634694346,63.73,74791.03,0.0,0.95957,5e-05,2.23644]
[1776634697368,63.74,74780.14,0.0,0.95897,5e-05,2.26292]
[1776634702402,63.75,74775.26,0.0,0.95869,5e-05,2.27558]
[1776634707437,63.76,74775.48,0.0,0.95867,5e-05,2.2761]
[1776634712474,63.77,74778.82,0.0,0.95895,5e-05,2.26196]
[1776634715494,63.77,74787.21,0.0,0.95939,5e-05,2.24285]
[1776634718514,63.78,74788.68,0.0,0.95945,5e-05,2.24018]
[1776634723550,63.79,74791.16,0.0,0.95955,5e-05,2.23572]
[1776634728584,63.81,74791.48,0.0,0.95953,5e-05,2.23633]
[1776634733619,63.82,74792.07,0.0,0.95953,5e-05,2.23632]
[1776634739661,63.84,74793.81,0.0,0.95959,5e-05,2.2339]
[1776634744697,63.85,74793.16,0.0,0.95952,5e-05,2.23681]
[1776634749731,63.86,74798.25,0.0,0.95976,5e-05,2.22626]
[1776634756786,63.88,74797.99,0.0,0.9597,5e-05,2.22892]
[1776634761815,63.9,74801.41,0.0,0.95985,5e-05,2.22238]
[1776634766854,63.91,74805.87,0.0,0.96005,5e-05,2.21342]
[1776634772892,63.93,74809.94,0.0,0.96035,5e-05,2.19851]
[1776634779941,63.94,74812.4,0.0,0.96043,5e-05,2.19485]
[1776634781955,63.95,74805.58,0.0,0.96006,5e-05,2.21126]
[1776634782963,63.95,74801.22,0.0,0.95983,5e-05,2.22167]
[1776634784657,63.96,74797.27,0.0,0.95961,5e-05,2.23136]
[1776634787997,63.96,74790.02,0.0,0.95921,5e-05,2.24903]
[1776634789005,63.96,74788.59,0.0,0.95913,5e-05,2.25258]
[1776634793032,63.97,74782.38,0.0,0.95878,5e-05,2.26795]
[1776634794727,63.97,74774.53,0.0,0.95835,5e-05,2.28691]
[1776634800081,63.98,74773.14,0.0,0.95826,5e-05,2.29097]
[1776634802095,63.98,74782.1,0.0,0.95873,5e-05,2.26999]
[1776634803103,63.99,74784.06,0.0,0.95884,5e-05,2.26554]
[1776634807132,63.99,74786.02,0.0,0.95892,5e-05,2.26171]
[1776634811162,64.0,74780.77,0.0,0.95862,5e-05,2.27498]
[1776634817202,64.01,74775.2,0.0,0.95829,5e-05,2.28956]
[1776634822234,64.02,74771.01,0.0,0.95804,5e-05,2.30048]
[1776634826263,64.03,74765.26,0.0,0.95771,5e-05,2.31492]
[1776634831298,64.04,74760.58,0.0,0.95756,6e-05,2.31956]
[1776634837345,64.05,74761.15,0.0,0.95757,6e-05,2.3191]
[1776634844389,64.06,74763.18,0.0,0.95766,5e-05,2.31532]
[1776634849425,64.06,74763.54,0.0,0.95766,5e-05,2.31524]
[1776634854462,64.07,74765.25,0.0,0.95774,5e-05,2.31192]
[1776634859499,64.08,74765.77,0.0,0.95775,5e-05,2.31147]
[1776634864531,64.09,74766.06,0.0,0.95775,5e-05,2.31154]
[1776634871580,64.1,74766.05,0.0,0.95772,5e-05,2.31265]
[1776634873593,64.1,74772.12,0.0,0.95805,5e-05,2.29846]
[1776634874601,64.1,74777.17,0.0,0.95832,5e-05,2.28661]
[1776634876614,64.1,74776.74,0.0,0.95828,5e-05,2.28802]
[1776634881650,64.11,74774.73,0.0,0.95815,5e-05,2.29378]
[1776634887691,64.12,74775.29,0.0,0.95816,5e-05,2.2936]
[1776634894740,64.14,74774.85,0.0,0.95823,5e-05,2.28864]
[1776634899777,64.15,74772.43,0.0,0.95807,5e-05,2.29536]
[1776634904810,64.15,74773.95,0.0,0.95814,5e-05,2.29267]
[1776634909846,64.16,74774.56,0.0,0.95815,5e-05,2.29216]
[1776634914880,64.17,74774.22,0.0,0.95811,5e-05,2.29389]
[1776634919915,64.18,74775.0,0.0,0.95813,5e-05,2.29294]
[1776634925957,64.19,74776.1,0.0,0.95817,5e-05,2.29142]
[1776634930993,64.2,74769.32,0.0,0.95778,5e-05,2.30848]
[1776634932002,64.2,74760.98,0.0,0.95731,6e-05,2.32862]
[1776634933006,64.2,74760.5,0.0,0.95728,6e-05,2.32989]
[1776634938043,64.21,74763.56,0.0,0.95744,6e-05,2.32315]
[1776634940056,64.21,74767.59,0.0,0.95765,5e-05,2.31378]
[1776634945781,64.22,74765.56,0.0,0.95752,5e-05,2.31956]
[1776634951132,64.23,74766.25,0.0,0.95767,5e-05,2.31128]
[1776634956167,64.23,74765.28,0.0,0.9576,5e-05,2.31438]
[1776634961202,64.24,74767.08,0.0,0.95768,5e-05,2.31087]
[1776634967245,64.25,74767.71,0.0,0.95769,5e-05,2.31031]
[1776634971272,64.26,74761.21,0.0,0.95732,6e-05,2.3265]
[1776634972281,64.26,74760.96,0.0,0.9573,6e-05,2.32723]
[1776634977315,64.26,74760.69,0.0,0.95727,6e-05,2.32849]
[1776634982362,64.27,74762.27,0.0,0.95735,6e-05,2.32529]
[1776634987386,64.48,74763.35,0.0,0.95691,6e-05,2.34474]
[1776634992420,64.63,74762.23,0.0,0.95647,6e-05,2.36365]
[1776634998465,64.79,74762.24,0.0,0.95608,6e-05,2.38078]
[1776635003497,64.91,74762.25,0.0,0.9558,6e-05,2.39335]
[1776635008533,64.96,74763.14,0.0,0.95572,6e-05,2.39656]
[1776635015583,64.98,74763.49,0.0,0.95583,6e-05,2.38982]
[1776635019610,65.02,74757.67,0.0,0.95539,6e-05,2.40884]
[1776635024645,65.03,74755.08,0.0,0.95522,6e-05,2.41618]
[1776635028673,65.04,74748.56,0.0,0.95483,6e-05,2.43287]
[1776635033707,65.05,74750.38,0.0,0.95491,6e-05,2.42932]
[1776635036729,65.09,74745.05,0.0,0.95452,6e-05,2.44611]
[1776635041767,65.15,74740.98,0.0,0.95414,6e-05,2.46252]
[1776635046802,65.17,74737.25,0.0,0.95388,6e-05,2.47362]
[1776635051837,65.17,74737.8,0.0,0.9539,6e-05,2.47288]
[1776635056870,65.18,74739.02,0.0,0.95395,6e-05,2.47053]
[1776635061905,65.18,74737.47,0.0,0.95385,6e-05,2.475]
[1776635066939,65.19,74736.71,0.0,0.95379,6e-05,2.47751]
[1776635071975,65.19,74734.24,0.0,0.95376,6e-05,2.47658]
[1776635081038,65.21,74732.93,0.0,0.95366,6e-05,2.48095]
[1776635086767,65.22,74733.06,0.0,0.95363,6e-05,2.48216]
[1776635092115,65.24,74733.61,0.0,0.9536,6e-05,2.48335]
[1776635097151,65.26,74734.79,0.0,0.95363,6e-05,2.48234]
[1776635102186,65.28,74735.76,0.0,0.95364,6e-05,2.48202]
[1776635111248,65.32,74736.83,0.0,0.95361,6e-05,2.48303]
[1776635116979,65.34,74739.47,0.0,0.95371,6e-05,2.47896]
[1776635120312,65.35,74749.91,0.0,0.95429,6e-05,2.45453]
[1776635121318,65.35,74756.83,0.0,0.95467,6e-05,2.43807]
[1776635122325,65.36,74757.06,0.0,0.95467,6e-05,2.43798]
[1776635127050,65.38,74771.15,0.0,0.95543,6e-05,2.40567]
[1776635132396,65.4,74775.32,0.0,0.95575,6e-05,2.39007]
[1776635137120,65.42,74780.44,0.0,0.95597,6e-05,2.38038]
[1776635142466,65.45,74782.09,0.0,0.956,6e-05,2.37905]
[1776635145487,65.46,74788.17,0.0,0.95631,6e-05,2.36608]
[1776635150524,65.49,74792.16,0.0,0.95645,6e-05,2.35978]
[1776635154555,65.51,74771.07,0.0,0.95523,6e-05,2.41235]
[1776635155556,65.51,74763.43,0.0,0.9548,6e-05,2.43084]
[1776635156563,65.51,74762.56,0.0,0.95474,6e-05,2.43337]
[1776635159587,65.57,74774.54,0.0,0.95529,6e-05,2.40976]
[1776635161601,65.57,74785.03,0.0,0.95586,6e-05,2.38551]
[1776635163617,65.58,74790.24,0.0,0.95614,6e-05,2.37332]
[1776635165627,65.59,74784.58,0.0,0.9558,6e-05,2.38808]
[1776635170661,65.6,74779.6,0.0,0.95549,6e-05,2.40116]
[1776635177714,65.61,74778.06,0.0,0.95537,6e-05,2.40638]
[1776635183755,65.63,74776.77,0.0,0.95527,6e-05,2.41096]
[1776635188790,65.64,74773.33,0.0,0.95504,6e-05,2.42049]
[1776635193827,65.66,74770.05,0.0,0.95494,6e-05,2.42282]
[1776635199867,65.68,74768.42,0.0,0.9548,6e-05,2.42916]
[1776635205910,65.74,74766.91,0.0,0.95457,6e-05,2.43874]
[1776635210954,65.76,74765.95,0.0,0.95447,6e-05,2.44302]
[1776635216986,65.78,74764.91,0.0,0.95436,6e-05,2.44787]
[1776635224039,65.81,74764.05,0.0,0.95425,6e-05,2.45265]
[1776635229074,65.82,74766.86,0.0,0.95436,6e-05,2.44775]
[1776635234111,65.84,74767.87,0.0,0.95438,6e-05,2.44728]
[1776635239148,65.86,74772.39,0.0,0.95459,6e-05,2.43831]
[1776635244181,65.88,74776.23,0.0,0.95476,6e-05,2.43099]
[1776635252236,65.91,74778.1,0.0,0.95492,6e-05,2.42198]
[1776635256264,65.92,74783.3,0.0,0.95518,6e-05,2.41103]
[1776635262307,65.95,74785.6,0.0,0.95526,6e-05,2.40783]
[1776635268349,65.97,74787.36,0.0,0.9553,6e-05,2.40591]
[1776635273391,65.99,74784.11,0.0,0.95508,6e-05,2.41552]
[1776635274394,65.99,74770.42,0.0,0.95429,6e-05,2.44889]
[1776635275400,65.99,74754.28,0.0,0.95336,6e-05,2.4885]
[1776635276408,66.0,74752.95,0.0,0.95328,6e-05,2.492]
[1776635281443,66.01,74756.18,0.0,0.95342,6e-05,2.48614]
[1776635282452,66.02,74763.5,0.0,0.95383,6e-05,2.46852]
[1776635283456,66.02,74751.38,0.0,0.95312,6e-05,2.49841]
[1776635284465,66.02,74749.17,0.0,0.95299,6e-05,2.50424]
[1776635286478,66.03,74755.11,0.0,0.95332,6e-05,2.49012]
[1776635289498,66.03,74757.82,0.0,0.95346,6e-05,2.48424]
[1776635294536,66.05,74753.73,0.0,0.95319,6e-05,2.49553]
[1776635298265,66.06,74748.75,0.0,0.95288,6e-05,2.50869]
[1776635303597,66.07,74744.0,0.0,0.95258,6e-05,2.52146]
[1776635308335,66.08,74750.89,0.0,0.95296,6e-05,2.50558]
[1776635310645,66.08,74744.25,0.0,0.95256,6e-05,2.52239]
[1776635311652,66.08,74741.61,0.0,0.95253,6e-05,2.52137]
[1776635313666,66.09,74737.02,0.0,0.95225,6e-05,2.5331]
[1776635315680,66.09,74730.54,0.0,0.95186,6e-05,2.54954]
[1776635316686,66.09,74725.79,0.0,0.95157,6e-05,2.56152]
[1776635318405,66.1,74723.25,0.0,0.95141,6e-05,2.56846]
[1776635323737,66.11,74717.67,0.0,0.95103,6e-05,2.58413]
[1776635327765,66.12,74705.02,0.0,0.95025,6e-05,2.6166]
[1776635328772,66.12,74698.69,0.0,0.94985,6e-05,2.6328]
[1776635332801,66.13,74690.25,0.0,0.94932,6e-05,2.65494]
[1776635333809,66.13,74684.52,0.0,0.94896,6e-05,2.66969]
[1776635338843,66.14,74681.36,0.0,0.94875,6e-05,2.67835]
[1776635343878,66.14,74683.37,0.0,0.94886,6e-05,2.67376]
[1776635346899,66.14,74678.29,0.0,0.94854,6e-05,2.68708]
[1776635351934,66.15,74679.77,0.0,0.94862,6e-05,2.68377]
[1776635356969,66.15,74680.59,0.0,0.94866,6e-05,2.68217]
[1776635359990,66.16,74675.31,0.0,0.94832,6e-05,2.696]
[1776635365027,66.16,74671.84,0.0,0.94809,6e-05,2.70529]
[1776635370063,66.16,74670.64,0.0,0.94801,6e-05,2.70876]
[1776635375098,66.17,74669.64,0.0,0.94807,6e-05,2.70374]
[1776635378120,66.17,74657.11,0.0,0.94727,6e-05,2.73638]
[1776635379126,66.17,74650.95,0.0,0.94687,6e-05,2.75244]
[1776635380132,66.17,74646.55,0.0,0.94659,6e-05,2.76393]
[1776635383154,66.17,74634.55,0.0,0.94581,7e-05,2.79534]
[1776635384161,66.17,74629.17,0.0,0.94546,7e-05,2.80945]
[1776635386176,66.17,74607.31,0.0,0.94401,7e-05,2.86731]
[1776635387181,66.16,74600.25,0.0,0.94354,7e-05,2.88603]
[1776635388188,66.16,74600.11,0.0,0.94354,7e-05,2.88621]
[1776635393224,66.15,74603.42,0.0,0.94379,7e-05,2.87636]
[1776635398266,66.14,74606.46,0.0,0.94401,7e-05,2.86727]
[1776635399268,66.14,74613.34,0.0,0.94448,7e-05,2.84873]
[1776635400274,66.14,74619.98,0.0,0.94492,7e-05,2.83094]
[1776635401280,66.14,74621.93,0.0,0.94506,7e-05,2.82564]
[1776635403293,66.14,74633.19,0.0,0.9458,7e-05,2.79567]
[1776635404303,66.14,74636.85,0.0,0.94604,7e-05,2.78597]
[1776635406314,66.14,74640.45,0.0,0.94628,6e-05,2.7764]
[1776635409339,66.13,74617.54,0.0,0.94478,7e-05,2.83666]
[1776635410347,66.13,74608.75,0.0,0.9442,7e-05,2.85991]
[1776635411354,66.13,74605.41,0.0,0.94398,7e-05,2.86865]
[1776635412357,66.13,74586.8,0.0,0.94272,7e-05,2.91846]
[1776635413372,66.13,74579.16,0.0,0.94221,7e-05,2.93887]
[1776635414371,66.12,74599.1,0.0,0.94357,7e-05,2.88475]
[1776635415379,66.12,74615.98,0.0,0.94471,7e-05,2.83945]
[1776635416387,66.12,74624.12,0.0,0.94525,7e-05,2.81771]
[1776635417392,66.12,74626.0,0.0,0.94538,7e-05,2.81261]
[1776635422430,66.11,74635.75,0.0,0.94603,7e-05,2.78636]
[1776635423435,66.11,74637.34,0.0,0.94614,7e-05,2.78211]
[1776635425450,66.11,74632.25,0.0,0.94581,7e-05,2.79535]
[1776635426455,66.11,74620.84,0.0,0.94506,7e-05,2.82539]
[1776635427463,66.11,74618.99,0.0,0.94494,7e-05,2.83015]
[1776635431490,66.1,74628.76,0.0,0.94574,7e-05,2.79558]
[1776635432504,66.1,74637.44,0.0,0.94631,6e-05,2.77266]
[1776635433503,66.1,74639.87,0.0,0.94647,6e-05,2.76623]
[1776635435518,66.1,74634.12,0.0,0.9461,7e-05,2.7812]
[1776635436529,66.1,74634.05,0.0,0.9461,7e-05,2.7813]
[1776635438541,66.1,74628.43,0.0,0.94574,7e-05,2.79592]
[1776635440553,66.1,74622.03,0.0,0.94532,7e-05,2.81259]
[1776635445589,66.09,74618.69,0.0,0.94512,7e-05,2.82076]
[1776635449619,66.09,74628.77,0.0,0.94579,7e-05,2.79365]
[1776635450630,66.09,74635.95,0.0,0.94626,7e-05,2.77468]
[1776635451635,66.08,74642.83,0.0,0.94671,6e-05,2.7566]
[1776635452640,66.08,74645.02,0.0,0.94685,6e-05,2.75084]
[1776635457673,66.08,74648.21,0.0,0.94706,6e-05,2.74237]
[1776635462711,66.08,74649.37,0.0,0.94714,6e-05,2.7392]
[1776635466738,66.08,74631.58,0.0,0.94599,7e-05,2.78582]
[1776635467743,66.08,74624.35,0.0,0.94551,7e-05,2.80496]
[1776635468749,66.08,74623.25,0.0,0.94544,7e-05,2.80793]
[1776635470770,66.08,74630.52,0.0,0.94591,7e-05,2.78886]
[1776635471776,66.09,74642.38,0.0,0.94668,6e-05,2.75785]
[1776635472783,66.09,74651.52,0.0,0.94727,6e-05,2.73417]
[1776635473790,66.09,74658.52,0.0,0.94771,6e-05,2.71599]
[1776635474798,66.09,74661.22,0.0,0.94788,6e-05,2.70902]
[1776635475804,66.09,74649.67,0.0,0.94715,6e-05,2.73899]
[1776635476813,66.09,74645.06,0.0,0.94685,6e-05,2.75098]
[1776635481855,66.09,74646.01,0.0,0.9469,6e-05,2.74896]
[1776635486886,66.1,74646.24,0.0,0.9469,6e-05,2.74902]
[1776635491921,66.11,74637.14,0.0,0.94643,6e-05,2.76578]
[1776635492928,66.11,74631.68,0.0,0.94607,7e-05,2.7803]
[1776635494942,66.11,74637.15,0.0,0.94641,6e-05,2.76627]
[1776635497963,66.12,74643.26,0.0,0.9468,6e-05,2.75068]
[1776635499719,66.12,74632.79,0.0,0.94612,7e-05,2.7782]
[1776635499980,66.12,74632.79,0.0,0.94612,7e-05,2.77829]
[1776635504014,66.12,74639.57,0.0,0.94655,6e-05,2.76094]
[1776635507039,66.12,74651.47,0.0,0.94731,6e-05,2.73018]
[1776635508042,66.12,74636.79,0.0,0.94636,6e-05,2.76845]
[1776635509795,66.12,74608.66,0.0,0.94451,7e-05,2.84271]
[1776635514097,66.12,74582.58,0.0,0.94275,7e-05,2.91232]
[1776635515108,66.12,74566.19,0.0,0.94163,7e-05,2.95636]
[1776635516125,66.11,74572.07,0.0,0.94205,7e-05,2.94012]
[1776635517121,66.11,74581.26,0.0,0.94268,7e-05,2.91503]
[1776635518130,66.11,74585.59,0.0,0.94298,7e-05,2.90317]
[1776635520149,66.11,74559.11,0.0,0.94117,7e-05,2.97468]
[1776635521156,66.1,74547.82,0.0,0.94038,7e-05,3.00536]
[1776635526192,66.09,74546.9,0.0,0.94035,7e-05,3.00629]
[1776635530220,66.08,74513.64,0.0,0.938,7e-05,3.09732]
[1776635533241,66.07,74508.49,0.0,0.93764,7e-05,3.11129]
[1776635538278,66.06,74514.3,0.0,0.93808,7e-05,3.09423]
[1776635541299,66.06,74504.51,0.0,0.93737,7e-05,3.12137]
[1776635543314,66.06,74512.87,0.0,0.93799,7e-05,3.09755]
[1776635544324,66.06,74515.93,0.0,0.93822,7e-05,3.08884]
[1776635548347,66.05,74509.85,0.0,0.93779,7e-05,3.10517]
[1776635550361,66.05,74507.0,0.0,0.93759,7e-05,3.11288]
[1776635553381,66.04,74503.9,0.0,0.93753,7e-05,3.11263]
[1776635554392,66.04,74498.71,0.0,0.93715,7e-05,3.12726]
[1776635555395,66.04,74468.0,0.0,0.93486,8e-05,3.21428]
[1776635556402,66.01,74466.18,0.0,0.93479,8e-05,3.21653]
[1776635557409,65.99,74471.29,0.0,0.93526,8e-05,3.1989]
[1776635558418,65.98,74453.34,0.0,0.9339,8e-05,3.25023]
[1776635559424,65.98,74456.89,0.0,0.93418,8e-05,3.23964]
[1776635561439,65.97,74442.86,0.0,0.93311,8e-05,3.27956]
[1776635562445,65.97,74447.11,0.0,0.93345,8e-05,3.26685]
[1776635564460,65.96,74433.8,0.0,0.93244,8e-05,3.30478]
[1776635565466,65.93,74426.26,0.0,0.93196,8e-05,3.32256]
[1776635566471,65.89,74428.61,0.0,0.93226,8e-05,3.31122]
[1776635568486,65.88,74420.22,0.0,0.93162,8e-05,3.33495]
[1776635569494,65.87,74420.95,0.0,0.93169,8e-05,3.33238]
[1776635572515,65.87,74411.14,0.0,0.93093,8e-05,3.36035]
[1776635573532,65.86,74411.76,0.0,0.93099,8e-05,3.35827]
[1776635574529,65.86,74391.56,0.0,0.92937,8e-05,3.4178]
[1776635575536,65.83,74406.94,0.0,0.9307,8e-05,3.36878]
[1776635576548,65.81,74422.71,0.0,0.93203,8e-05,3.31971]
[1776635577550,65.8,74430.59,0.0,0.93265,8e-05,3.29647]
[1776635578562,65.8,74430.78,0.0,0.93267,8e-05,3.29576]
[1776635582587,65.79,74418.49,0.0,0.93173,8e-05,3.3307]
[1776635583591,65.79,74409.19,0.0,0.931,8e-05,3.35784]
[1776635584602,65.79,74405.94,0.0,0.93075,8e-05,3.36718]
[1776635587630,65.78,74418.45,0.0,0.93176,8e-05,3.32955]
[1776635588626,65.78,74442.67,0.0,0.93367,8e-05,3.25854]
[1776635589633,65.78,74459.76,0.0,0.93498,8e-05,3.20908]
[1776635590642,65.76,74473.36,0.0,0.93605,8e-05,3.16861]
[1776635591647,65.76,74480.88,0.0,0.93664,7e-05,3.14632]
[1776635592656,65.76,74485.9,0.0,0.93701,7e-05,3.132]
[1776635593662,65.75,74498.86,0.0,0.93798,7e-05,3.09506]
[1776635594668,65.75,74509.94,0.0,0.93879,7e-05,3.06395]
[1776635595676,65.75,74510.1,0.0,0.9388,7e-05,3.06358]
[1776635601718,65.76,74514.51,0.0,0.9391,7e-05,3.05173]
[1776635605746,65.76,74520.19,0.0,0.9395,7e-05,3.03627]
[1776635607760,65.76,74515.13,0.0,0.93913,7e-05,3.05059]
[1776635608767,65.77,74507.01,0.0,0.93854,7e-05,3.07341]
[1776635609774,65.77,74499.26,0.0,0.93797,7e-05,3.09525]
[1776635610782,65.77,74490.11,0.0,0.9373,7e-05,3.12112]
[1776635611789,65.77,74485.48,0.0,0.93711,7e-05,3.12569]
[1776635614809,65.76,74481.38,0.0,0.93681,7e-05,3.13723]
[1776635617833,65.76,74475.61,0.0,0.93638,7e-05,3.15349]
[1776635621859,65.76,74484.04,0.0,0.93701,7e-05,3.12925]
[1776635622867,65.76,74490.9,0.0,0.93752,7e-05,3.10978]
[1776635623873,65.76,74497.74,0.0,0.93803,7e-05,3.09046]
[1776635624880,65.76,74498.99,0.0,0.93812,7e-05,3.08696]
[1776635625888,65.76,74493.5,0.0,0.93772,7e-05,3.10246]
[1776635626900,65.76,74486.16,0.0,0.93717,7e-05,3.12322]
[1776635627900,65.76,74490.39,0.0,0.93749,7e-05,3.11122]
[1776635628907,65.76,74495.65,0.0,0.93787,7e-05,3.09635]
[1776635629915,65.76,74495.74,0.0,0.93788,7e-05,3.09611]
[1776635635957,65.76,74499.03,0.0,0.93812,7e-05,3.087]
[1776635640992,65.76,74510.22,0.0,0.93893,7e-05,3.05582]
[1776635641999,65.76,74514.21,0.0,0.93922,7e-05,3.04476]
[1776635643751,65.77,74520.4,0.0,0.93966,7e-05,3.02773]
[1776635649050,65.77,74523.21,0.0,0.93984,7e-05,3.0205]
[1776635651067,65.77,74516.26,0.0,0.93934,7e-05,3.0401]
[1776635655098,65.78,74511.89,0.0,0.93901,7e-05,3.05269]
[1776635656099,65.78,74506.17,0.0,0.93859,7e-05,3.06878]
[1776635657107,65.78,74498.95,0.0,0.93806,7e-05,3.08911]
[1776635658125,65.78,74496.83,0.0,0.93791,7e-05,3.0951]
[1776635659124,65.78,74489.41,0.0,0.93736,7e-05,3.11606]
[1776635660128,65.78,74486.09,0.0,0.93712,7e-05,3.12543]
[1776635662142,65.78,74480.98,0.0,0.93674,7e-05,3.13985]
[1776635665162,65.78,74481.61,0.0,0.93679,7e-05,3.13785]
[1776635668193,65.77,74487.62,0.0,0.93724,7e-05,3.12063]
[1776635669200,65.77,74482.61,0.0,0.93687,7e-05,3.1348]
[1776635670209,65.77,74471.8,0.0,0.93606,8e-05,3.16553]
[1776635671214,65.77,74464.86,0.0,0.9357,8e-05,3.17667]
[1776635672221,65.77,74463.53,0.0,0.9356,8e-05,3.18035]
[1776635673963,65.77,74470.69,0.0,0.93614,8e-05,3.15965]
[1776635679276,65.77,74472.3,0.0,0.93628,8e-05,3.15457]
[1776635684314,65.76,74466.15,0.0,0.93582,8e-05,3.17178]
[1776635685317,65.76,74465.18,0.0,0.93575,8e-05,3.17445]
[1776635689343,65.76,74460.16,0.0,0.93539,8e-05,3.18837]
[1776635694377,65.75,74457.2,0.0,0.93518,8e-05,3.1962]
[1776635695387,65.75,74449.71,0.0,0.93461,8e-05,3.21761]
[1776635696401,65.75,74444.47,0.0,0.93422,8e-05,3.23236]
[1776635698406,65.74,74438.5,0.0,0.93377,8e-05,3.2492]
[1776635700424,65.74,74432.14,0.0,0.93328,8e-05,3.26755]
[1776635701430,65.74,74421.66,0.0,0.93246,8e-05,3.29799]
[1776635702435,65.74,74389.77,0.0,0.92992,8e-05,3.39181]
[1776635703446,65.73,74404.0,0.0,0.93108,8e-05,3.3491]
[1776635704447,65.73,74409.74,0.0,0.93154,8e-05,3.33196]
[1776635708475,65.72,74395.94,0.0,0.93046,8e-05,3.37178]
[1776635709482,65.72,74388.31,0.0,0.92985,8e-05,3.39414]
[1776635710490,65.72,74379.79,0.0,0.92917,8e-05,3.4192]
[1776635711522,65.72,74388.44,0.0,0.92987,8e-05,3.39344]
[1776635712508,65.71,74388.44,0.0,0.92988,8e-05,3.3931]
[1776635713514,65.71,74378.52,0.0,0.92909,8e-05,3.42199]
[1776635714527,65.7,74378.93,0.0,0.92913,8e-05,3.42042]
[1776635716542,65.7,74389.79,0.0,0.93003,8e-05,3.38744]
[1776635717542,65.7,74397.24,0.0,0.93064,8e-05,3.36535]
[1776635718551,65.68,74411.43,0.0,0.93184,8e-05,3.32085]
[1776635719557,65.67,74424.61,0.0,0.93288,8e-05,3.28208]
[1776635720564,65.67,74433.79,0.0,0.9336,8e-05,3.25523]
[1776635721571,65.67,74433.55,0.0,0.93359,8e-05,3.25587]
[1776635726608,65.67,74437.03,0.0,0.93387,8e-05,3.24522]
[1776635728619,65.66,74443.94,0.0,0.93441,8e-05,3.22485]
[1776635730646,65.65,74457.51,0.0,0.9355,8e-05,3.18403]
[1776635731640,65.65,74461.21,0.0,0.93593,8e-05,3.16472]
[1776635736679,65.64,74465.65,0.0,0.93628,8e-05,3.15159]
[1776635740703,65.64,74460.35,0.0,0.93589,8e-05,3.16644]
[1776635745740,65.64,74460.42,0.0,0.9359,8e-05,3.16582]
[1776635750773,65.63,74459.54,0.0,0.93585,8e-05,3.16793]
[1776635755808,65.63,74459.24,0.0,0.93584,8e-05,3.16838]
[1776635760844,65.63,74460.79,0.0,0.93596,8e-05,3.16353]
[1776635765879,65.62,74461.23,0.0,0.93601,8e-05,3.16193]
[1776635767893,65.62,74468.75,0.0,0.93658,8e-05,3.14032]
[1776635769906,65.62,74470.28,0.0,0.93669,7e-05,3.1359]
[1776635772931,65.62,74475.69,0.0,0.9371,7e-05,3.12047]
[1776635777966,65.62,74476.54,0.0,0.93716,7e-05,3.11811]
[1776635783002,65.62,74471.56,0.0,0.93678,7e-05,3.13242]
[1776635784025,65.62,74457.33,0.0,0.93571,8e-05,3.1731]
[1776635785026,65.62,74457.57,0.0,0.93573,8e-05,3.17238]
[1776635786021,65.62,74451.49,0.0,0.93527,8e-05,3.1898]
[1776635787029,65.62,74455.08,0.0,0.93554,8e-05,3.1794]
[1776635792066,65.62,74457.95,0.0,0.93593,8e-05,3.16226]
[1776635797098,65.62,74460.81,0.0,0.93615,8e-05,3.15388]
[1776635802137,65.62,74470.53,0.0,0.93688,7e-05,3.12602]
[1776635803142,65.62,74471.47,0.0,0.93695,7e-05,3.12335]
[1776635808177,65.62,74473.64,0.0,0.93711,7e-05,3.11729]
[1776635811200,65.62,74477.58,0.0,0.9374,7e-05,3.10624]
[1776635816234,65.62,74475.86,0.0,0.93727,7e-05,3.11144]
[1776635821269,65.62,74478.69,0.0,0.93747,7e-05,3.1038]
[1776635824290,65.63,74463.89,0.0,0.93635,8e-05,3.14614]
[1776635825298,65.63,74456.66,0.0,0.93581,8e-05,3.16685]
[1776635826306,65.63,74456.48,0.0,0.93579,8e-05,3.16735]
[1776635829325,65.63,74451.29,0.0,0.9354,8e-05,3.18216]
[1776635834359,65.62,74454.24,0.0,0.93563,8e-05,3.17344]
[1776635839395,65.62,74454.28,0.0,0.93564,8e-05,3.17308]
[1776635844430,65.62,74457.46,0.0,0.93589,8e-05,3.1637]
[1776635848210,65.62,74486.19,0.0,0.93804,7e-05,3.08189]
[1776635849469,65.62,74490.31,0.0,0.93834,7e-05,3.07035]
[1776635851486,65.62,74483.44,0.0,0.93798,7e-05,3.0814]
[1776635853497,65.62,74478.87,0.0,0.93764,7e-05,3.09449]
[1776635854507,65.62,74468.56,0.0,0.93687,7e-05,3.12381]
[1776635855512,65.62,74464.79,0.0,0.93659,8e-05,3.13457]
[1776635860548,65.62,74465.57,0.0,0.93665,8e-05,3.13233]
[1776635862561,65.62,74460.21,0.0,0.93624,8e-05,3.14759]
[1776635867596,65.62,74461.18,0.0,0.93632,8e-05,3.14462]
[1776635872631,65.62,74465.92,0.0,0.93668,8e-05,3.13089]
[1776635877666,65.62,74466.68,0.0,0.93675,8e-05,3.12856]
[1776635882709,65.62,74468.38,0.0,0.93688,7e-05,3.12357]
[1776635884717,65.61,74451.42,0.0,0.9356,8e-05,3.17193]
[1776635885723,65.61,74449.52,0.0,0.93546,8e-05,3.17727]
[1776635890758,65.61,74452.37,0.0,0.93569,8e-05,3.16848]
[1776635895793,65.6,74450.92,0.0,0.93559,8e-05,3.17209]
[1776635897808,65.6,74434.75,0.0,0.93436,8e-05,3.21848]
[1776635898814,65.6,74426.08,0.0,0.93369,8e-05,3.24347]
[1776635899821,65.6,74422.5,0.0,0.93342,8e-05,3.25368]
[1776635901835,65.59,74417.41,0.0,0.93303,8e-05,3.26806]
[1776635905863,65.58,74407.47,0.0,0.93227,8e-05,3.29617]
[1776635906870,65.58,74400.86,0.0,0.93175,8e-05,3.31532]
[1776635907877,65.58,74399.16,0.0,0.93163,8e-05,3.32002]
[1776635909891,65.57,74390.69,0.0,0.93097,8e-05,3.3444]
[1776635914926,65.56,74390.78,0.0,0.93118,8e-05,3.33367]
[1776635917950,65.55,74405.24,0.0,0.93236,8e-05,3.29012]
[1776635918957,65.55,74407.32,0.0,0.93253,8e-05,3.28376]
[1776635919963,65.54,74414.46,0.0,0.9331,8e-05,3.26262]
[1776635920972,65.54,74418.74,0.0,0.93344,8e-05,3.24992]
[1776635923994,65.54,74423.91,0.0,0.93385,8e-05,3.23449]
[1776635925002,65.53,74451.53,0.0,0.936,8e-05,3.15408]
[1776635926007,65.53,74475.14,0.0,0.93778,7e-05,3.08623]
[1776635927015,65.53,74468.39,0.0,0.93729,7e-05,3.10512]
[1776635932050,65.51,74467.73,0.0,0.93727,7e-05,3.10569]
[1776635936078,65.5,74455.59,0.0,0.93639,8e-05,3.13921]
[1776635941116,65.49,74448.95,0.0,0.93593,8e-05,3.15664]
[1776635943127,65.48,74458.47,0.0,0.93666,8e-05,3.12875]
[1776635945141,65.48,74451.04,0.0,0.93612,8e-05,3.14939]
[1776635948162,65.47,74457.61,0.0,0.93663,8e-05,3.12997]
[1776635951183,65.47,74463.54,0.0,0.93707,7e-05,3.11314]
[1776635952191,65.47,74466.15,0.0,0.93727,7e-05,3.10582]
[1776635957226,65.48,74463.86,0.0,0.93709,7e-05,3.11261]
[1776635960245,65.48,74455.36,0.0,0.93645,8e-05,3.13696]
[1776635965282,65.48,74454.37,0.0,0.93637,8e-05,3.13984]
[1776635968302,65.48,74449.54,0.0,0.93601,8e-05,3.15364]
[1776635973339,65.48,74450.23,0.0,0.93622,8e-05,3.14294]
[1776635978373,65.48,74449.83,0.0,0.93619,8e-05,3.14398]
[1776635979381,65.48,74455.6,0.0,0.93663,8e-05,3.12746]
[1776635980396,65.48,74460.8,0.0,0.93702,8e-05,3.11265]
[1776635982402,65.48,74454.74,0.0,0.93656,8e-05,3.12996]
[1776635985422,65.48,74446.68,0.0,0.93595,8e-05,3.15299]
[1776635986431,65.47,74439.94,0.0,0.93544,8e-05,3.1723]
[1776635991465,65.47,74436.1,0.0,0.93515,8e-05,3.18293]
[1776635996503,65.47,74427.67,0.0,0.93452,8e-05,3.20678]
[1776636001564,65.46,74420.66,0.0,0.93399,8e-05,3.22667]
[1776636002571,65.46,74402.03,0.0,0.93252,8e-05,3.28112]
[1776636003574,65.46,74394.56,0.0,0.93194,8e-05,3.30273]
[1776636004574,65.46,74392.37,0.0,0.93177,8e-05,3.30894]
[1776636009358,65.44,74402.24,0.0,0.93259,8e-05,3.27861]
[1776636011624,65.44,74387.79,0.0,0.93145,8e-05,3.32079]
[1776636012632,65.44,74372.76,0.0,0.93024,8e-05,3.36512]
[1776636013638,65.43,74349.69,0.0,0.92836,8e-05,3.43356]
[1776636014689,65.43,74341.21,0.0,0.92765,8e-05,3.45914]
[1776636015776,65.43,74329.35,0.0,0.92665,8e-05,3.4951]
[1776636016673,65.42,74326.15,0.0,0.9264,8e-05,3.50395]
[1776636017678,65.42,74347.64,0.0,0.92821,8e-05,3.43885]
[1776636019456,65.41,74325.62,0.0,0.9264,8e-05,3.50414]
[1776636019685,65.41,74325.62,0.0,0.92641,8e-05,3.5036]
[1776636020700,65.35,74313.64,0.0,0.92555,9e-05,3.53431]
[1776636022720,65.3,74302.91,0.0,0.92478,9e-05,3.5615]
[1776636023724,65.24,74304.57,0.0,0.92511,9e-05,3.54986]
[1776636025739,65.19,74289.07,0.0,0.92393,9e-05,3.59171]
[1776636026749,65.18,74291.85,0.0,0.92418,9e-05,3.58258]
[1776636027753,65.13,74297.33,0.0,0.92484,9e-05,3.55928]
[1776636029541,65.02,74288.83,0.0,0.92443,9e-05,3.57361]
[1776636029765,65.02,74288.83,0.0,0.92444,9e-05,3.57311]
[1776636031792,64.92,74283.47,0.0,0.92443,9e-05,3.57028]
[1776636036860,64.9,74275.32,0.0,0.92377,9e-05,3.59353]
[1776636037861,64.89,74258.76,0.0,0.92234,9e-05,3.64416]
[1776636038858,64.89,74204.74,0.0,0.91739,9e-05,3.81541]
[1776636039871,64.89,74184.97,0.0,0.91555,0.0001,3.878]
[1776636041015,64.89,74118.19,0.0,0.90901,0.0001,4.09652]
[1776636041945,64.89,74082.45,0.0,0.90535,0.0001,4.21564]
[1776636042969,64.88,74109.17,0.0,0.90811,0.0001,4.126]
[1776636043976,64.76,74127.44,0.0,0.91034,0.0001,4.05231]
[1776636044980,64.71,74114.31,0.0,0.90921,0.0001,4.08963]
[1776636046096,64.71,74101.08,0.0,0.90786,0.0001,4.13364]
[1776636047042,64.65,74093.83,0.0,0.90732,0.0001,4.15127]
[1776636049045,64.53,74091.4,0.0,0.90747,0.0001,4.14623]
[1776636052068,64.36,74073.17,0.0,0.90614,0.0001,4.18911]
[1776636053075,64.33,74064.76,0.0,0.90537,0.0001,4.21401]
[1776636054089,64.3,74062.56,0.0,0.90525,0.0001,4.21758]
[1776636057106,64.15,74077.0,0.0,0.90726,0.0001,4.1522]
[1776636058117,64.15,74069.29,0.0,0.90646,0.0001,4.17823]
[1776636059124,64.12,74081.06,0.0,0.90778,0.0001,4.13523]
[1776636060134,64.12,74086.09,0.0,0.9083,0.0001,4.11831]
[1776636061136,64.08,74105.94,0.0,0.91046,0.0001,4.04719]
[1776636062161,63.97,74087.44,0.0,0.90894,0.0001,4.09685]
[1776636063171,63.97,74058.61,0.0,0.90596,0.0001,4.19425]
[1776636064166,63.97,74028.67,0.0,0.90278,0.00011,4.29642]
[1776636065197,63.93,74006.12,0.0,0.90046,0.00011,4.36971]
[1776636066195,63.92,74021.19,0.0,0.90214,0.00011,4.31646]
[1776636067200,63.86,73988.57,0.0,0.89875,0.00011,4.42353]
[1776636068204,63.82,73978.29,0.0,0.89775,0.00011,4.45446]
[1776636069213,63.77,73961.97,0.0,0.89608,0.00011,4.5063]
[1776636070219,63.72,73977.72,0.0,0.89804,0.00011,4.44533]
[1776636071227,63.69,73936.33,0.0,0.89343,0.00012,4.58765]
[1776636072263,63.65,73925.3,0.0,0.8923,0.00012,4.62179]
[1776636073250,63.59,73953.81,0.0,0.8958,0.00011,4.51463]
[1776636074250,63.53,73994.49,0.0,0.90056,0.00011,4.36582]
[1776636075269,63.53,74008.21,0.0,0.90207,0.00011,4.31823]
[1776636076282,63.42,74040.94,0.0,0.90597,0.00011,4.19294]
[1776636077276,63.42,74073.08,0.0,0.90932,0.0001,4.08348]
[1776636078282,63.36,74083.88,0.0,0.91063,0.0001,4.0401]
[1776636079297,63.33,74098.23,0.0,0.91218,0.0001,3.98858]
[1776636080302,63.33,74109.16,0.0,0.91328,0.0001,3.95198]
[1776636081309,63.33,74108.97,0.0,0.91327,0.0001,3.95219]
[1776636082313,63.33,74103.14,0.0,0.91269,0.0001,3.97169]
[1776636083319,63.32,74075.29,0.0,0.90987,0.0001,4.06526]
[1776636084331,63.32,74054.52,0.0,0.90772,0.0001,4.13567]
[1776636085344,63.32,74060.79,0.0,0.90838,0.0001,4.11406]
[1776636086355,63.3,74102.77,0.0,0.91274,0.0001,3.97003]
[1776636087365,63.26,74129.39,0.0,0.91551,0.0001,3.87672]
[1776636088365,63.26,74137.65,0.0,0.91632,0.0001,3.84905]
[1776636089379,63.25,74146.06,0.0,0.91714,0.0001,3.82103]
[1776636090414,63.25,74174.92,0.0,0.9199,9e-05,3.72604]
[1776636091413,63.25,74190.78,0.0,0.92155,9e-05,3.6655]
[1776636092421,63.24,74218.25,0.0,0.92408,9e-05,3.57668]
[1776636093442,63.24,74237.12,0.0,0.92579,9e-05,3.51627]
[1776636094433,63.24,74259.49,0.0,0.92775,9e-05,3.44593]
[1776636095437,63.24,74197.82,0.0,0.92224,9e-05,3.64141]
[1776636096445,63.23,74195.01,0.0,0.92201,9e-05,3.64963]
[1776636097454,63.23,74188.32,0.0,0.92139,9e-05,3.67122]
[1776636098466,63.23,74216.16,0.0,0.92395,9e-05,3.58131]
[1776636099466,63.23,74210.56,0.0,0.92344,9e-05,3.59921]
[1776636100479,63.22,74197.64,0.0,0.92227,9e-05,3.64028]
[1776636101480,63.22,74175.12,0.0,0.92018,9e-05,3.71313]
[1776636102505,63.22,74178.18,0.0,0.92049,9e-05,3.70252]
[1776636103518,63.22,74217.29,0.0,0.92408,9e-05,3.57663]
[1776636104514,63.22,74243.22,0.0,0.9264,9e-05,3.49424]
[1776636105519,63.21,74215.01,0.0,0.92389,9e-05,3.58364]
[1776636106524,63.21,74230.55,0.0,0.92528,9e-05,3.53414]
[1776636110558,63.21,74188.81,0.0,0.9215,9e-05,3.66742]
[1776636111562,63.21,74176.73,0.0,0.92038,9e-05,3.70628]
[1776636112572,63.21,74165.86,0.0,0.91937,9e-05,3.74134]
[1776636113577,63.2,74146.63,0.0,0.91754,0.0001,3.80393]
[1776636115591,63.2,74133.2,0.0,0.91625,0.0001,3.84809]
[1776636116597,63.2,74134.76,0.0,0.91641,0.0001,3.84258]
[1776636117604,63.19,74125.89,0.0,0.91556,0.0001,3.87163]
[1776636118615,63.19,74126.99,0.0,0.91568,0.0001,3.86721]
[1776636119618,63.19,74118.68,0.0,0.91487,0.0001,3.89483]
[1776636121638,63.18,74095.37,0.0,0.91257,0.0001,3.97194]
[1776636122641,63.17,74110.27,0.0,0.91409,0.0001,3.92114]
[1776636123691,63.17,74095.56,0.0,0.91262,0.0001,3.97041]
[1776636124716,63.17,74076.99,0.0,0.91074,0.0001,4.03258]
[1776636125723,63.16,74037.05,0.0,0.90661,0.00011,4.16817]
[1776636126690,63.12,74040.63,0.0,0.90715,0.00011,4.1504]
[1776636127705,63.11,74059.77,0.0,0.90916,0.0001,4.08462]
[1776636128711,63.11,74077.0,0.0,0.91094,0.0001,4.02613]
[1776636129717,63.11,74074.19,0.0,0.91066,0.0001,4.03535]
[1776636130730,63.11,74100.71,0.0,0.91335,0.0001,3.94565]
[1776636131734,63.1,74071.69,0.0,0.91043,0.0001,4.04299]
[1776636133757,63.1,74091.37,0.0,0.91244,0.0001,3.97619]
[1776636134764,63.1,74110.56,0.0,0.91437,0.0001,3.91162]
[1776636135773,63.09,74084.2,0.0,0.91173,0.0001,3.99972]
[1776636136778,63.09,74091.33,0.0,0.91247,0.0001,3.97516]
[1776636137798,63.08,74066.63,0.0,0.90998,0.0001,4.05757]
[1776636138792,63.08,74055.17,0.0,0.90881,0.0001,4.09617]
[1776636139796,63.07,74033.33,0.0,0.90653,0.00011,4.17046]
[1776636140807,63.07,74021.1,0.0,0.90523,0.00011,4.21259]
[1776636141829,63.07,74051.59,0.0,0.90847,0.0001,4.10731]
[1776636142810,62.98,74051.59,0.0,0.90875,0.0001,4.09797]
[1776636144824,62.98,74061.4,0.0,0.90977,0.0001,4.06451]
[1776636145831,62.98,74061.83,0.0,0.90983,0.0001,4.06229]
[1776636146846,62.98,74070.22,0.0,0.9107,0.0001,4.03377]
[1776636147935,62.97,74074.26,0.0,0.91113,0.0001,4.01939]
[1776636149898,62.97,74052.93,0.0,0.90895,0.0001,4.09134]
[1776636150927,62.96,74050.9,0.0,0.90875,0.0001,4.09787]
[1776636151918,62.96,74017.59,0.0,0.90542,0.00011,4.20251]
[1776636152927,62.95,74037.69,0.0,0.90758,0.00011,4.13269]
[1776636153938,62.95,74009.94,0.0,0.90463,0.00011,4.22794]
[1776636154940,62.9,73997.03,0.0,0.90341,0.00011,4.26679]
[1776636155954,62.84,73990.71,0.0,0.90292,0.00011,4.28231]
[1776636156956,62.8,73984.96,0.0,0.90243,0.00011,4.29804]
[1776636157971,62.76,73967.17,0.0,0.9006,0.00011,4.3559]
[1776636158974,62.71,73971.73,0.0,0.90127,0.00011,4.33451]
[1776636160987,62.63,73966.12,0.0,0.90095,0.00011,4.34433]
[1776636161993,62.58,73962.52,0.0,0.90071,0.00011,4.35186]
[1776636163001,62.53,73976.48,0.0,0.90243,0.00011,4.29746]
[1776636164016,62.49,73972.5,0.0,0.90213,0.00011,4.30697]
[1776636167034,62.37,73983.23,0.0,0.90373,0.00011,4.25572]
[1776636168040,62.34,73995.94,0.0,0.90524,0.00011,4.20731]
[1776636169047,62.34,73988.8,0.0,0.90447,0.00011,4.23196]
[1776636170057,62.33,73976.67,0.0,0.90315,0.00011,4.27417]
[1776636171063,62.3,73975.26,0.0,0.90312,0.00011,4.2749]
[1776636172068,62.26,73970.17,0.0,0.90269,0.00011,4.28857]
[1776636175094,62.18,74000.26,0.0,0.90626,0.00011,4.17387]
[1776636176099,62.18,74019.07,0.0,0.90829,0.00011,4.10814]
[1776636177111,62.18,74034.13,0.0,0.90988,0.0001,4.05583]
[1776636178114,62.17,74041.58,0.0,0.91067,0.0001,4.02982]
[1776636179162,62.17,74018.48,0.0,0.90825,0.00011,4.10929]
[1776636180862,62.16,73983.09,0.0,0.90446,0.00011,4.23187]
[1776636182146,62.16,73983.27,0.0,0.9045,0.00011,4.23064]
[1776636183154,62.15,73992.25,0.0,0.9055,0.00011,4.19855]
[1776636184159,62.15,73977.46,0.0,0.9039,0.00011,4.24992]
[1776636185174,62.14,73948.53,0.0,0.90069,0.00011,4.35161]
[1776636186243,62.14,73923.44,0.0,0.89784,0.00012,4.44112]
[1776636187189,62.14,73909.83,0.0,0.89628,0.00012,4.48936]
[1776636188196,62.13,73905.17,0.0,0.89575,0.00012,4.5058]
[1776636190952,62.12,73919.98,0.0,0.8975,0.00012,4.45143]
[1776636192229,62.12,73960.99,0.0,0.90217,0.00011,4.30506]
[1776636193236,62.12,73988.99,0.0,0.90526,0.00011,4.20629]
[1776636194244,62.12,74024.99,0.0,0.90912,0.00011,4.08074]
[1776636195251,62.12,74043.68,0.0,0.91108,0.0001,4.01628]
[1776636196263,62.11,74111.22,0.0,0.9179,0.0001,3.78673]
[1776636197266,62.11,74124.2,0.0,0.91915,0.0001,3.74357]
[1776636198287,62.11,74130.13,0.0,0.91973,0.0001,3.72355]
[1776636199281,62.11,74108.69,0.0,0.91767,0.0001,3.79457]
[1776636201036,62.1,74124.16,0.0,0.91919,0.0001,3.74226]
[1776636201295,62.1,74115.97,0.0,0.9184,0.0001,3.76955]
[1776636202302,62.1,74115.05,0.0,0.91831,0.0001,3.77246]
[1776636203311,62.1,74108.5,0.0,0.91768,0.0001,3.79395]
[1776636204325,62.1,74095.08,0.0,0.91637,0.0001,3.83881]
[1776636205331,62.1,74061.81,0.0,0.91302,0.0001,3.9516]
[1776636206344,62.09,74019.46,0.0,0.90862,0.00011,4.09713]
[1776636207348,62.09,74024.44,0.0,0.90914,0.00011,4.07986]
[1776636208361,62.09,74043.3,0.0,0.91112,0.0001,4.01479]
[1776636209371,62.09,74033.95,0.0,0.91015,0.0001,4.0469]
[1776636210397,62.09,74111.39,0.0,0.918,0.0001,3.783]
[1776636212388,62.08,74157.38,0.0,0.92259,9e-05,3.62097]
[1776636213392,62.08,74150.73,0.0,0.92197,9e-05,3.64278]
[1776636214399,62.08,74152.06,0.0,0.92209,9e-05,3.63852]
[1776636218434,62.08,74123.35,0.0,0.91936,0.0001,3.73311]
[1776636219442,62.08,74110.92,0.0,0.91816,0.0001,3.77425]
[1776636220446,62.08,74109.07,0.0,0.91799,0.0001,3.78028]
[1776636221452,62.08,74097.94,0.0,0.91689,0.0001,3.8177]
[1776636223466,62.08,74066.09,0.0,0.9137,0.0001,3.92545]
[1776636224481,62.08,74058.54,0.0,0.91293,0.0001,3.95109]
[1776636225490,62.07,74033.8,0.0,0.91038,0.0001,4.03584]
[1776636226493,62.07,74014.2,0.0,0.90831,0.00011,4.10347]
[1776636228529,62.07,74021.85,0.0,0.90912,0.00011,4.07699]
[1776636229535,62.07,74041.77,0.0,0.91122,0.0001,4.00808]
[1776636230543,62.07,74057.29,0.0,0.91282,0.0001,3.95484]
[1776636231549,62.07,74031.25,0.0,0.91012,0.0001,4.04442]
[1776636232556,62.07,74016.18,0.0,0.90853,0.00011,4.09658]
[1776636233563,62.07,74011.69,0.0,0.90805,0.00011,4.112]
[1776636235588,62.06,73982.4,0.0,0.90491,0.00011,4.21359]
[1776636236589,62.05,73964.68,0.0,0.90302,0.00011,4.27401]
[1776636237596,62.05,73971.52,0.0,0.90378,0.00011,4.24986]
[1776636238603,62.04,73969.9,0.0,0.9036,0.00011,4.25542]
[1776636239611,62.04,73981.73,0.0,0.90491,0.00011,4.2136]
[1776636240652,62.04,73974.65,0.0,0.90414,0.00011,4.2384]
[1776636242641,62.05,73995.43,0.0,0.90639,0.00011,4.16586]
[1776636243649,62.04,74010.11,0.0,0.90799,0.00011,4.11412]
[1776636244656,62.04,74006.42,0.0,0.90758,0.00011,4.12734]
[1776636245663,62.04,73993.63,0.0,0.9062,0.00011,4.17201]
[1776636246670,62.04,74008.35,0.0,0.90779,0.00011,4.12063]
[1776636247676,62.04,74032.1,0.0,0.9103,0.0001,4.03826]
[1776636248690,62.04,74025.23,0.0,0.90958,0.00011,4.06202]
[1776636249698,62.05,73993.2,0.0,0.90614,0.00011,4.17415]
[1776636250705,62.05,73982.86,0.0,0.90501,0.00011,4.2104]
[1776636251717,62.05,73971.07,0.0,0.90371,0.00011,4.25205]
[1776636252746,62.05,73954.65,0.0,0.90188,0.00011,4.31023]
[1776636254769,62.05,73962.84,0.0,0.9028,0.00011,4.28122]
[1776636255759,62.04,73989.48,0.0,0.90575,0.00011,4.18648]
[1776636256766,62.05,74007.9,0.0,0.90771,0.00011,4.1232]
[1776636257777,62.06,74002.73,0.0,0.90715,0.00011,4.14142]
[1776636258788,62.06,73995.07,0.0,0.90632,0.00011,4.16835]
[1776636259792,62.06,73993.65,0.0,0.90616,0.00011,4.17346]
[1776636260801,62.06,73967.48,0.0,0.90329,0.00011,4.26559]
[1776636261803,62.06,73951.65,0.0,0.90152,0.00011,4.32181]
[1776636262815,62.07,73963.15,0.0,0.90277,0.00011,4.282]
[1776636263821,62.08,73956.57,0.0,0.90199,0.00011,4.3068]
[1776636264828,62.09,73963.22,0.0,0.9027,0.00011,4.28441]
[1776636265836,62.09,73957.13,0.0,0.90201,0.00011,4.30612]
[1776636266842,62.1,73955.48,0.0,0.90179,0.00011,4.31311]
[1776636269887,62.1,73951.7,0.0,0.90138,0.00011,4.32621]
[1776636270880,62.1,73963.09,0.0,0.90265,0.00011,4.2861]
[1776636271915,62.1,73949.11,0.0,0.90126,0.00011,4.32614]
[1776636272903,62.11,73940.48,0.0,0.90028,0.00011,4.35703]
[1776636273911,62.1,73933.28,0.0,0.89947,0.00011,4.38255]
[1776636274921,62.1,73927.13,0.0,0.89877,0.00011,4.40433]
[1776636275924,62.1,73921.51,0.0,0.89813,0.00012,4.42431]
[1776636276929,62.1,73914.84,0.0,0.89736,0.00012,4.44811]
[1776636277939,62.1,73921.78,0.0,0.89817,0.00012,4.42299]
[1776636278950,62.08,73933.95,0.0,0.89963,0.00011,4.37745]
[1776636279952,62.08,73925.08,0.0,0.89862,0.00011,4.409]
[1776636280974,62.08,73921.74,0.0,0.89824,0.00012,4.42078]
[1776636284992,62.07,73913.62,0.0,0.89733,0.00012,4.44911]
[1776636287027,62.05,73888.14,0.0,0.89442,0.00012,4.5384]
[1776636288034,62.05,73864.47,0.0,0.8916,0.00012,4.62431]
[1776636289055,62.03,73850.46,0.0,0.88997,0.00012,4.67304]
[1776636290054,62.0,73874.39,0.0,0.89294,0.00012,4.5834]
[1776636291066,62.0,73880.49,0.0,0.89367,0.00012,4.56126]
[1776636292073,62.0,73874.7,0.0,0.89298,0.00012,4.58228]
[1776636294107,61.92,73898.35,0.0,0.89607,0.00012,4.48761]
[1776636295095,61.92,73901.18,0.0,0.89641,0.00012,4.47708]
[1776636297165,61.91,73909.9,0.0,0.89747,0.00012,4.4445]
[1776636298125,61.9,73899.24,0.0,0.89626,0.00012,4.48171]
[1776636299131,61.9,73887.65,0.0,0.8949,0.00012,4.52344]
[1776636300141,61.9,73871.96,0.0,0.89304,0.00012,4.58025]
[1776636301151,61.9,73882.89,0.0,0.89435,0.00012,4.54031]
[1776636302163,61.89,73884.17,0.0,0.89451,0.00012,4.5354]
[1776636303168,61.89,73890.21,0.0,0.89523,0.00012,4.51335]
[1776636304174,61.89,73881.57,0.0,0.89421,0.00012,4.54452]
[1776636305182,61.89,73880.58,0.0,0.8941,0.00012,4.54793]
[1776636306189,61.89,73896.85,0.0,0.89603,0.00012,4.48882]
[1776636307205,61.89,73888.39,0.0,0.89504,0.00012,4.51931]
[1776636308203,61.89,73882.84,0.0,0.89439,0.00012,4.53928]
[1776636312231,61.88,73865.49,0.0,0.89233,0.00012,4.60175]
[1776636313257,61.86,73858.88,0.0,0.89161,0.00012,4.62353]
[1776636314275,61.86,73860.94,0.0,0.89186,0.00012,4.6159]
[1776636315256,61.85,73886.28,0.0,0.89491,0.00012,4.52309]
[1776636316266,61.85,73891.92,0.0,0.89559,0.00012,4.50231]
[1776636318277,61.85,73886.73,0.0,0.89499,0.00012,4.52077]
[1776636319286,61.84,73891.16,0.0,0.89552,0.00012,4.50457]
[1776636322336,61.84,73875.45,0.0,0.89368,0.00012,4.5607]
[1776636323327,61.83,73859.64,0.0,0.89179,0.00012,4.61798]
[1776636324339,61.82,73853.18,0.0,0.89106,0.00012,4.64001]
[1776636325345,61.82,73846.57,0.0,0.89025,0.00012,4.66422]
[1776636326352,61.79,73847.2,0.0,0.89045,0.00012,4.65815]
[1776636328366,61.77,73853.2,0.0,0.89125,0.00012,4.63435]
[1776636329372,61.76,73839.83,0.0,0.88967,0.00012,4.6817]
[1776636330390,61.76,73828.63,0.0,0.88829,0.00012,4.7229]
[1776636332076,61.75,73822.5,0.0,0.88773,0.00012,4.73521]
[1776636333411,61.75,73849.72,0.0,0.89108,0.00012,4.63514]
[1776636334424,61.75,73871.53,0.0,0.89373,0.00012,4.55521]
[1776636335424,61.75,73885.63,0.0,0.8954,0.00012,4.50397]
[1776636336438,61.75,73880.2,0.0,0.89476,0.00012,4.52368]
[1776636337445,61.74,73848.13,0.0,0.89092,0.00012,4.6401]
[1776636338451,61.72,73851.15,0.0,0.89139,0.00012,4.62596]
[1776636339459,61.7,73856.54,0.0,0.89208,0.00012,4.60496]
[1776636344503,61.69,73869.24,0.0,0.89366,0.00012,4.55697]
[1776636345515,61.69,73906.28,0.0,0.89803,0.00012,4.42266]
[1776636346517,61.69,73918.83,0.0,0.89948,0.00011,4.37761]
[1776636347524,61.69,73930.05,0.0,0.90076,0.00011,4.33751]
[1776636348532,61.69,73929.41,0.0,0.90068,0.00011,4.33995]
[1776636352229,61.7,73902.22,0.0,0.89754,0.00012,4.43812]
[1776636353571,61.7,73927.25,0.0,0.90042,0.00011,4.34808]
[1776636354571,61.7,73927.17,0.0,0.90041,0.00011,4.34847]
[1776636356593,61.7,73929.83,0.0,0.90071,0.00011,4.33918]
[1776636358603,61.7,73913.76,0.0,0.89886,0.00012,4.39708]
[1776636359612,61.7,73913.16,0.0,0.89879,0.00012,4.3993]
[1776636362309,61.7,73949.19,0.0,0.90288,0.00011,4.27064]
[1776636363655,61.71,73953.07,0.0,0.9033,0.00011,4.2571]
[1776636364662,61.73,73969.02,0.0,0.90499,0.00011,4.20339]
[1776636365668,61.75,73973.29,0.0,0.9054,0.00011,4.19004]
[1776636366673,61.76,73988.71,0.0,0.90702,0.00011,4.13787]
[1776636367742,61.79,73984.01,0.0,0.90642,0.00011,4.15717]
[1776636370725,61.79,73997.76,0.0,0.9079,0.00011,4.10942]
[1776636372399,61.79,73991.79,0.0,0.90725,0.00011,4.13052]
[1776636373747,61.81,73997.35,0.0,0.9078,0.00011,4.11278]
[1776636374753,61.82,74009.79,0.0,0.90908,0.00011,4.07098]
[1776636377790,61.84,74000.78,0.0,0.90804,0.00011,4.10503]
[1776636378821,61.84,73976.74,0.0,0.90543,0.00011,4.1893]
[1776636379797,61.85,73956.06,0.0,0.90314,0.00011,4.26247]
[1776636380805,61.84,73941.4,0.0,0.9015,0.00011,4.31449]
[1776636383846,61.84,73959.39,0.0,0.90352,0.00011,4.25055]
[1776636386855,61.85,73964.47,0.0,0.90407,0.00011,4.23274]
[1776636387873,61.85,73986.94,0.0,0.90653,0.00011,4.15377]
[1776636389881,61.85,74008.11,0.0,0.90881,0.00011,4.07995]
[1776636390890,61.85,74020.08,0.0,0.91007,0.00011,4.03856]
[1776636393911,61.85,74013.71,0.0,0.90956,0.00011,4.05162]
[1776636394915,61.85,73992.43,0.0,0.90729,0.00011,4.12581]
[1776636395925,61.85,73976.43,0.0,0.90555,0.00011,4.1819]
[1776636396934,61.85,73969.88,0.0,0.90483,0.00011,4.2049]
[1776636397936,61.85,73988.47,0.0,0.90686,0.00011,4.13958]
[1776636398945,61.85,74008.08,0.0,0.90896,0.00011,4.07124]
[1776636400957,61.86,74013.5,0.0,0.90953,0.00011,4.05267]
[1776636402972,61.86,74002.48,0.0,0.90835,0.00011,4.09122]
[1776636404986,61.86,74010.38,0.0,0.90919,0.00011,4.06394]
[1776636405994,61.86,74024.61,0.0,0.91069,0.0001,4.01481]
[1776636411032,61.87,74030.14,0.0,0.91124,0.0001,3.99654]
[1776636413047,61.87,74060.18,0.0,0.91434,0.0001,3.89359]
[1776636414055,61.87,74061.74,0.0,0.91449,0.0001,3.88839]
[1776636415072,61.87,74052.42,0.0,0.91354,0.0001,3.92008]
[1776636416066,61.87,74038.25,0.0,0.91208,0.0001,3.96867]
[1776636418080,61.87,74031.16,0.0,0.91134,0.0001,3.99332]
[1776636420095,61.87,74024.7,0.0,0.91066,0.0001,4.01558]
[1776636421099,61.87,74040.22,0.0,0.91228,0.0001,3.96205]
[1776636422110,61.87,74054.2,0.0,0.91372,0.0001,3.91418]
[1776636423128,61.87,74081.58,0.0,0.91648,0.0001,3.82125]
[1776636424136,61.87,74117.19,0.0,0.91998,0.0001,3.70187]
[1776636425145,61.87,74137.21,0.0,0.92189,9e-05,3.63561]
[1776636426152,61.87,74139.18,0.0,0.92207,9e-05,3.62933]
[1776636427160,61.88,74141.61,0.0,0.92229,9e-05,3.62165]
[1776636428167,61.88,74117.11,0.0,0.91995,0.0001,3.70283]
[1776636429185,61.88,74093.77,0.0,0.91767,0.0001,3.78093]
[1776636430180,61.88,74099.88,0.0,0.91827,0.0001,3.76042]
[1776636431188,61.88,74111.24,0.0,0.91937,0.0001,3.72266]
[1776636432195,61.88,74116.56,0.0,0.91988,0.0001,3.70513]
[1776636434210,61.89,74098.64,0.0,0.91813,0.0001,3.76541]
[1776636435215,61.88,74093.5,0.0,0.91762,0.0001,3.78251]
[1776636437230,61.88,74092.42,0.0,0.91751,0.0001,3.78627]
[1776636438237,61.89,74097.7,0.0,0.91803,0.0001,3.76857]
[1776636441257,61.89,74090.54,0.0,0.91732,0.0001,3.79274]
[1776636442265,61.89,74078.08,0.0,0.91608,0.0001,3.83485]
[1776636443274,61.89,74075.2,0.0,0.91579,0.0001,3.84456]
[1776636445287,61.88,74074.26,0.0,0.91571,0.0001,3.84729]
[1776636448308,61.88,74079.84,0.0,0.91629,0.0001,3.82772]
[1776636449315,61.87,74088.44,0.0,0.91715,0.0001,3.79852]
[1776636450323,61.87,74096.44,0.0,0.91795,0.0001,3.77148]
[1776636451329,61.87,74108.21,0.0,0.91928,0.0001,3.72275]
[1776636452337,61.87,74094.87,0.0,0.91797,0.0001,3.76736]
[1776636453344,61.87,74098.25,0.0,0.91831,0.0001,3.75594]
[1776636455357,61.87,74117.96,0.0,0.92023,0.0001,3.69003]
[1776636457373,61.87,74123.8,0.0,0.92079,0.0001,3.67062]
[1776636458384,61.87,74128.42,0.0,0.92123,0.0001,3.65529]
[1776636460402,61.87,74124.2,0.0,0.92083,0.0001,3.66932]
[1776636462409,61.87,74133.22,0.0,0.92169,0.0001,3.63954]
[1776636463417,61.87,74139.83,0.0,0.92231,9e-05,3.61793]
[1776636464424,61.87,74125.64,0.0,0.92096,0.0001,3.66479]
[1776636465437,61.87,74120.42,0.0,0.92046,0.0001,3.68209]
[1776636466450,61.87,74114.59,0.0,0.9199,0.0001,3.70147]
[1776636467450,61.87,74114.58,0.0,0.91989,0.0001,3.70172]
[1776636468454,61.87,74120.73,0.0,0.9205,0.0001,3.68061]
[1776636470468,61.85,74111.14,0.0,0.91964,0.0001,3.71029]
[1776636471477,61.77,74118.56,0.0,0.9206,0.0001,3.67688]
[1776636473506,61.71,74139.65,0.0,0.92282,9e-05,3.5999]
[1776636476513,61.66,74126.26,0.0,0.92172,0.0001,3.63801]
[1776636477521,61.64,74150.12,0.0,0.92405,9e-05,3.55676]
[1776636478531,61.64,74157.31,0.0,0.92471,9e-05,3.53326]
[1776636479535,61.61,74163.13,0.0,0.92535,9e-05,3.51081]
[1776636484571,61.57,74151.23,0.0,0.92439,9e-05,3.54471]
[1776636485581,61.55,74136.86,0.0,0.9231,9e-05,3.58991]
[1776636486615,61.55,74152.23,0.0,0.92454,9e-05,3.53919]
[1776636487603,61.52,74158.7,0.0,0.92524,9e-05,3.51464]
[1776636489615,61.49,74187.04,0.0,0.9279,9e-05,3.41978]
[1776636490624,61.47,74174.88,0.0,0.92687,9e-05,3.45667]
[1776636491635,61.46,74162.95,0.0,0.92581,9e-05,3.49421]
[1776636494657,61.42,74151.56,0.0,0.92488,9e-05,3.52717]
[1776636495666,61.41,74142.36,0.0,0.92408,9e-05,3.55523]
[1776636496672,61.39,74137.22,0.0,0.92366,9e-05,3.56981]
[1776636497679,61.36,74131.18,0.0,0.92317,9e-05,3.58716]
[1776636500700,61.32,74143.0,0.0,0.92442,9e-05,3.54323]
[1776636501771,61.32,74169.9,0.0,0.92689,9e-05,3.45543]
[1776636503387,61.32,74168.89,0.0,0.92682,9e-05,3.45792]
[1776636508761,61.26,74163.83,0.0,0.92654,9e-05,3.46781]
[1776636509768,61.25,74146.08,0.0,0.92495,9e-05,3.52429]
[1776636510777,61.23,74137.62,0.0,0.92421,9e-05,3.55024]
[1776636511783,61.21,74132.12,0.0,0.92392,9e-05,3.55723]
[1776636514805,61.19,74150.71,0.0,0.92573,9e-05,3.49371]
[1776636515812,61.19,74142.47,0.0,0.92497,9e-05,3.52057]
[1776636518838,61.19,74164.07,0.0,0.92696,9e-05,3.44975]
[1776636519849,61.19,74154.2,0.0,0.92606,9e-05,3.48189]
[1776636520870,61.19,74111.32,0.0,0.92203,0.0001,3.62316]
[1776636521880,61.19,74050.41,0.0,0.91602,0.0001,3.82891]
[1776636523572,61.19,74043.92,0.0,0.91536,0.0001,3.85115]
[1776636524903,61.18,74065.81,0.0,0.91762,0.0001,3.77489]
[1776636525901,61.17,74069.04,0.0,0.91795,0.0001,3.76353]
[1776636528922,61.17,74075.77,0.0,0.91864,0.0001,3.73999]
[1776636529928,61.16,74083.7,0.0,0.91944,0.0001,3.71277]
[1776636530934,61.16,74091.99,0.0,0.92026,0.0001,3.68448]
[1776636533630,61.15,74101.59,0.0,0.92122,0.0001,3.65127]
[1776636536977,61.15,74112.27,0.0,0.92225,0.0001,3.61549]
[1776636537985,61.14,74126.27,0.0,0.92361,9e-05,3.56814]
[1776636538994,61.14,74128.62,0.0,0.92384,9e-05,3.56016]
[1776636543707,61.11,74143.1,0.0,0.9253,9e-05,3.50855]
[1776636547052,61.1,74136.75,0.0,0.92472,9e-05,3.52907]
[1776636548059,61.1,74143.64,0.0,0.92537,9e-05,3.50627]
[1776636549067,61.1,74144.6,0.0,0.92546,9e-05,3.503]
[1776636554108,61.1,74178.49,0.0,0.92857,9e-05,3.39212]
[1776636555115,61.09,74174.2,0.0,0.9282,9e-05,3.40551]
[1776636557130,61.09,74168.43,0.0,0.92768,9e-05,3.42393]
[1776636558138,61.08,74147.53,0.0,0.92579,9e-05,3.49111]
[1776636559144,61.07,74144.35,0.0,0.92555,9e-05,3.49962]
[1776636561164,61.05,74133.67,0.0,0.92459,9e-05,3.53342]
[1776636562164,61.03,74129.6,0.0,0.92428,9e-05,3.54433]
[1776636564179,61.03,74127.78,0.0,0.92412,9e-05,3.55001]
[1776636568205,61.02,74144.33,0.0,0.92569,9e-05,3.49483]
[1776636569215,61.02,74155.3,0.0,0.9267,9e-05,3.45884]
[1776636570220,61.02,74164.45,0.0,0.92754,9e-05,3.42902]
[1776636571230,61.02,74159.79,0.0,0.92728,9e-05,3.43517]
[1776636572237,61.02,74139.93,0.0,0.92546,9e-05,3.49986]
[1776636573241,61.02,74136.66,0.0,0.92516,9e-05,3.5105]
[1776636575254,61.01,74123.18,0.0,0.92393,9e-05,3.55366]
[1776636576265,61.01,74122.98,0.0,0.92391,9e-05,3.55414]
[1776636577270,61.01,74141.46,0.0,0.92565,9e-05,3.49303]
[1776636578279,61.01,74136.83,0.0,0.92522,9e-05,3.50815]
[1776636580296,61.0,74144.92,0.0,0.92598,9e-05,3.48133]
[1776636581304,61.0,74162.68,0.0,0.92761,9e-05,3.42333]
[1776636582305,61.0,74165.52,0.0,0.92787,9e-05,3.41412]
[1776636583311,61.0,74137.06,0.0,0.92525,9e-05,3.50731]
[1776636584318,61.0,74140.11,0.0,0.92553,9e-05,3.49717]
[1776636586333,61.0,74146.97,0.0,0.92617,9e-05,3.47448]
[1776636587342,61.0,74165.23,0.0,0.92785,9e-05,3.41493]
[1776636588347,61.0,74165.36,0.0,0.92786,9e-05,3.41453]
[1776636593389,61.0,74163.91,0.0,0.92772,9e-05,3.41936]
[1776636594392,61.0,74171.23,0.0,0.92838,9e-05,3.39567]
[1776636595399,61.0,74175.07,0.0,0.92873,9e-05,3.3832]
[1776636597412,61.0,74167.5,0.0,0.92805,9e-05,3.40757]
[1776636598419,61.0,74166.37,0.0,0.92795,9e-05,3.41114]
[1776636601482,61.0,74177.02,0.0,0.92892,9e-05,3.37643]
[1776636602458,61.0,74165.4,0.0,0.92788,9e-05,3.41386]
[1776636603465,61.0,74165.4,0.0,0.92788,9e-05,3.41367]
[1776636608498,60.99,74169.28,0.0,0.92824,9e-05,3.40066]
[1776636610515,60.99,74143.06,0.0,0.92585,9e-05,3.48604]
[1776636611525,60.99,74139.51,0.0,0.92552,9e-05,3.49761]
[1776636613536,60.99,74137.02,0.0,0.92529,9e-05,3.50559]
[1776636616556,60.98,74129.65,0.0,0.92464,9e-05,3.52864]
[1776636617563,60.98,74122.11,0.0,0.92393,9e-05,3.55343]
[1776636618578,60.98,74125.54,0.0,0.92426,9e-05,3.5419]
[1776636621589,60.97,74116.34,0.0,0.92341,0.0001,3.57187]
[1776636622605,60.97,74111.15,0.0,0.92292,0.0001,3.58892]
[1776636624623,60.97,74107.75,0.0,0.9226,0.0001,3.6001]
[1776636628645,60.97,74101.63,0.0,0.92201,0.0001,3.62041]
[1776636629651,60.97,74092.37,0.0,0.92112,0.0001,3.65139]
[1776636630678,60.97,74092.85,0.0,0.92117,0.0001,3.64968]
[1776636632678,60.96,74100.89,0.0,0.92212,0.0001,3.61336]
[1776636633685,60.96,74094.57,0.0,0.92152,0.0001,3.63446]
[1776636634704,60.96,74093.15,0.0,0.92138,0.0001,3.63914]
[1776636636706,60.96,74106.89,0.0,0.92271,0.0001,3.593]
[1776636637715,60.96,74108.28,0.0,0.92284,0.0001,3.58834]
[1776636640734,60.96,74119.26,0.0,0.9239,9e-05,3.55159]
[1776636641742,60.96,74126.64,0.0,0.9246,9e-05,3.52699]
[1776636642748,60.96,74116.18,0.0,0.92361,9e-05,3.56147]
[1776636643755,60.95,74111.55,0.0,0.92318,0.0001,3.57666]
[1776636645770,60.95,74110.0,0.0,0.92304,0.0001,3.58136]
[1776636646778,60.95,74086.56,0.0,0.92079,0.0001,3.65959]
[1776636647784,60.95,74086.69,0.0,0.92081,0.0001,3.6588]
[1776636649802,60.94,74102.33,0.0,0.92234,0.0001,3.60567]
[1776636651812,60.93,74115.78,0.0,0.92365,9e-05,3.56028]
[1776636652821,60.93,74121.85,0.0,0.92423,9e-05,3.53995]
[1776636653827,60.93,74130.85,0.0,0.92507,9e-05,3.51022]
[1776636654840,60.93,74148.19,0.0,0.92669,9e-05,3.45301]
[1776636655849,60.93,74164.78,0.0,0.9282,9e-05,3.39898]
[1776636656849,60.93,74152.64,0.0,0.9271,9e-05,3.43847]
[1776636657857,60.93,74148.91,0.0,0.92676,9e-05,3.45062]
[1776636659870,60.93,74141.48,0.0,0.92607,9e-05,3.47485]
[1776636661890,60.92,74140.53,0.0,0.92601,9e-05,3.47722]
[1776636663900,60.92,74132.58,0.0,0.92527,9e-05,3.5032]
[1776636664905,60.92,74121.93,0.0,0.92427,9e-05,3.53826]
[1776636666024,60.92,74111.05,0.0,0.92325,0.0001,3.57421]
[1776636666937,60.91,74077.88,0.0,0.92005,0.0001,3.68485]
[1776636667944,60.91,74046.66,0.0,0.91696,0.0001,3.79036]
[1776636668960,60.9,74036.27,0.0,0.91592,0.0001,3.82538]
[1776636669960,60.9,74049.06,0.0,0.91723,0.0001,3.78119]
[1776636670966,60.9,74061.46,0.0,0.91848,0.0001,3.73864]
[1776636672986,60.89,74066.64,0.0,0.91901,0.0001,3.72039]
[1776636674655,60.89,74057.08,0.0,0.91807,0.0001,3.75248]
[1776636676014,60.88,74056.9,0.0,0.91808,0.0001,3.75215]
[1776636677015,60.88,74044.03,0.0,0.91678,0.0001,3.79616]
[1776636678032,60.87,74049.82,0.0,0.9174,0.0001,3.77509]
[1776636681045,60.86,74039.52,0.0,0.91641,0.0001,3.80864]
[1776636682052,60.85,74030.73,0.0,0.91553,0.0001,3.83831]
[1776636684750,60.84,74037.34,0.0,0.91626,0.0001,3.81385]
[1776636686084,60.83,74048.31,0.0,0.91739,0.0001,3.77549]
[1776636689102,60.82,74053.64,0.0,0.91796,0.0001,3.75604]
[1776636690127,60.81,74046.15,0.0,0.91723,0.0001,3.78073]
[1776636692125,60.81,74053.28,0.0,0.91814,0.0001,3.74657]
[1776636693129,60.8,74054.17,0.0,0.91826,0.0001,3.74265]
[1776636696152,60.79,74031.16,0.0,0.91597,0.0001,3.82016]
[1776636701187,60.77,74028.84,0.0,0.91578,0.0001,3.82645]
[1776636704902,60.77,74004.69,0.0,0.9133,0.00011,3.90922]
[1776636706226,60.76,74000.53,0.0,0.91289,0.00011,3.92293]
[1776636707233,60.76,73992.11,0.0,0.912,0.00011,3.95238]
[1776636708240,60.75,73991.32,0.0,0.91194,0.00011,3.95415]
[1776636709254,60.75,74003.5,0.0,0.91324,0.00011,3.91124]
[1776636711267,60.74,74005.78,0.0,0.91352,0.0001,3.90194]
[1776636716296,60.65,74001.93,0.0,0.9134,0.00011,3.90584]
[1776636717303,60.65,74005.66,0.0,0.91381,0.0001,3.89215]
[1776636722341,60.57,74017.49,0.0,0.91532,0.0001,3.84164]
[1776636723349,60.56,74018.69,0.0,0.91546,0.0001,3.83688]
[1776636724352,60.56,74024.36,0.0,0.91606,0.0001,3.81665]
[1776636726366,60.55,74016.58,0.0,0.91529,0.0001,3.84248]
[1776636727375,60.5,74019.65,0.0,0.91578,0.0001,3.82583]
[1776636729387,60.49,74006.88,0.0,0.91449,0.0001,3.86905]
[1776636730394,60.48,74007.18,0.0,0.91454,0.0001,3.86736]
[1776636732414,60.47,74024.75,0.0,0.9164,0.0001,3.8051]
[1776636733416,60.47,74028.82,0.0,0.91683,0.0001,3.79049]
[1776636736436,60.34,74034.44,0.0,0.91784,0.0001,3.75597]
[1776636741473,60.21,74040.8,0.0,0.91892,0.0001,3.71905]
[1776636742480,60.21,74041.56,0.0,0.91901,0.0001,3.71603]
[1776636745501,60.2,74050.35,0.0,0.91993,0.0001,3.68471]
[1776636746508,60.2,74053.23,0.0,0.92022,0.0001,3.67451]
[1776636748528,60.19,74067.43,0.0,0.92165,0.0001,3.62548]
[1776636749538,60.19,74070.93,0.0,0.922,0.0001,3.61334]
[1776636751575,60.18,74066.9,0.0,0.9218,0.0001,3.61704]
[1776636752565,60.18,74072.63,0.0,0.92237,0.0001,3.59735]
[1776636754572,60.18,74066.37,0.0,0.92177,0.0001,3.6181]
[1776636759606,60.17,74065.5,0.0,0.92172,0.0001,3.61975]
[1776636764654,60.16,74067.31,0.0,0.92193,0.0001,3.61236]
[1776636766655,60.15,74068.06,0.0,0.92202,0.0001,3.60935]
[1776636768673,60.15,74029.7,0.0,0.91821,0.0001,3.74009]
[1776636769676,60.14,74024.77,0.0,0.91772,0.0001,3.75669]
[1776636770687,60.14,74039.54,0.0,0.91923,0.0001,3.70532]
[1776636771691,60.13,74038.53,0.0,0.91915,0.0001,3.70803]
[1776636774716,60.12,74046.54,0.0,0.91998,0.0001,3.67945]
[1776636776727,60.12,74038.11,0.0,0.91915,0.0001,3.70803]
[1776636777736,60.11,74019.53,0.0,0.91728,0.0001,3.77135]
[1776636779749,60.11,74018.21,0.0,0.91717,0.0001,3.77516]
[1776636780756,60.11,74012.49,0.0,0.91659,0.0001,3.79471]
[1776636784784,60.1,74021.09,0.0,0.91751,0.0001,3.76367]
[1776636788811,60.08,74015.69,0.0,0.917,0.0001,3.78096]
[1776636790825,60.08,74025.44,0.0,0.91802,0.0001,3.74631]
[1776636794854,60.06,74030.62,0.0,0.91859,0.0001,3.72693]
[1776636796869,60.06,74025.05,0.0,0.91804,0.0001,3.74543]
[1776636797878,60.05,74018.79,0.0,0.91742,0.0001,3.76669]
[1776636800895,60.05,74023.88,0.0,0.91796,0.0001,3.74832]
[1776636805930,60.04,74020.96,0.0,0.9177,0.0001,3.75722]
[1776636810965,60.03,74021.37,0.0,0.91777,0.0001,3.75455]
[1776636816001,60.01,74020.49,0.0,0.91791,0.0001,3.7465]
[1776636818015,59.98,74006.85,0.0,0.91661,0.0001,3.79043]
[1776636819021,59.95,73997.72,0.0,0.91577,0.0001,3.81872]
[1776636822042,59.87,74004.12,0.0,0.91674,0.0001,3.78602]
[1776636827077,59.83,74026.27,0.0,0.91914,0.0001,3.70449]
[1776636831105,59.74,74031.7,0.0,0.91998,0.0001,3.6755]
[1776636832112,59.74,74040.16,0.0,0.92084,0.0001,3.64613]
[1776636835849,59.71,74035.11,0.0,0.92044,0.0001,3.65975]
[1776636841176,59.68,74036.29,0.0,0.92067,0.0001,3.65181]
[1776636845918,59.6,74030.12,0.0,0.92031,0.0001,3.66399]
[1776636847218,59.57,74016.47,0.0,0.91903,0.0001,3.7078]
[1776636848224,59.54,74004.8,0.0,0.91795,0.0001,3.7445]
[1776636853259,59.41,74007.42,0.0,0.91867,0.0001,3.71961]
[1776636857287,59.4,74013.59,0.0,0.91934,0.0001,3.69679]
[1776636861316,59.39,74001.65,0.0,0.91816,0.0001,3.73712]
[1776636864339,59.38,73978.74,0.0,0.91581,0.00011,3.81643]
[1776636866073,59.33,73992.26,0.0,0.91737,0.0001,3.76357]
[1776636869374,59.32,73998.96,0.0,0.9181,0.0001,3.73891]
[1776636872397,59.31,74009.36,0.0,0.91938,0.0001,3.69229]
[1776636876143,59.3,74003.23,0.0,0.91878,0.0001,3.71248]
[1776636881460,59.22,74000.62,0.0,0.9188,0.0001,3.7116]
[1776636886494,59.21,74007.97,0.0,0.9196,0.0001,3.68449]
[1776636889519,59.2,74002.78,0.0,0.91909,0.0001,3.70182]
[1776636892537,59.2,73995.35,0.0,0.91835,0.0001,3.72697]
[1776636895558,59.19,74002.39,0.0,0.9191,0.0001,3.70142]
[1776636896567,59.19,74008.11,0.0,0.9197,0.0001,3.68116]
[1776636897590,59.18,74008.81,0.0,0.91978,0.0001,3.67845]
[1776636900596,59.18,74014.24,0.0,0.92035,0.0001,3.65874]
[1776636901604,59.17,74013.18,0.0,0.92025,0.0001,3.66217]
[1776636903628,59.17,74008.86,0.0,0.91983,0.0001,3.67667]
[1776636904627,59.17,73998.01,0.0,0.91872,0.0001,3.71429]
[1776636905640,59.17,73984.37,0.0,0.91732,0.0001,3.76185]
[1776636906644,59.16,73981.05,0.0,0.91698,0.0001,3.77315]
[1776636910669,59.15,73970.17,0.0,0.91589,0.00011,3.80996]
[1776636911676,59.11,73962.34,0.0,0.9152,0.00011,3.83307]
[1776636912683,59.1,73946.74,0.0,0.91354,0.00011,3.88825]
[1776636913690,59.1,73942.53,0.0,0.9131,0.00011,3.90277]
[1776636915712,59.09,73936.47,0.0,0.91247,0.00011,3.92332]
[1776636916719,59.08,73922.51,0.0,0.91096,0.00011,3.97305]
[1776636917729,59.08,73922.58,0.0,0.91099,0.00011,3.97209]
[1776636918735,59.07,73917.42,0.0,0.91044,0.00011,3.99007]
[1776636919741,59.07,73911.45,0.0,0.9098,0.00011,4.01103]
[1776636920748,59.01,73898.27,0.0,0.90853,0.00011,4.05193]
[1776636921755,59.0,73899.74,0.0,0.90871,0.00011,4.04623]
[1776636922766,59.0,73909.79,0.0,0.90986,0.00011,4.00888]
[1776636923790,58.99,73918.52,0.0,0.91085,0.00011,3.97664]
[1776636924776,58.99,73935.44,0.0,0.91272,0.00011,3.91503]
[1776636925784,58.99,73941.19,0.0,0.91336,0.00011,3.89374]
[1776636930822,58.96,73956.09,0.0,0.91506,0.00011,3.83746]
[1776636931826,58.96,73954.59,0.0,0.91509,0.00011,3.83291]
[1776636933840,58.95,73942.74,0.0,0.91385,0.00011,3.87424]
[1776636934846,58.94,73928.01,0.0,0.91226,0.00011,3.92666]
[1776636935853,58.94,73929.89,0.0,0.91249,0.00011,3.91922]
[1776636937868,58.93,73924.32,0.0,0.9119,0.00011,3.93833]
[1776636942912,58.91,73921.48,0.0,0.91167,0.00011,3.94602]
[1776636944931,58.9,73902.83,0.0,0.90962,0.00011,4.01295]
[1776636945937,58.9,73903.96,0.0,0.90976,0.00011,4.00844]
[1776636948975,58.89,73910.79,0.0,0.91055,0.00011,3.98266]
[1776636949978,58.89,73914.43,0.0,0.91096,0.00011,3.96909]
[1776636951991,58.88,73894.59,0.0,0.90876,0.00011,4.04073]
[1776636952998,58.88,73895.06,0.0,0.90883,0.00011,4.03858]
[1776636958035,58.86,73896.89,0.0,0.90908,0.00011,4.03028]
[1776636960052,58.86,73889.64,0.0,0.90828,0.00011,4.05624]
[1776636962064,58.85,73915.66,0.0,0.91123,0.00011,3.96044]
[1776636963074,58.85,73924.32,0.0,0.91219,0.00011,3.92892]
[1776636964080,58.85,73909.35,0.0,0.91053,0.00011,3.98322]
[1776636965100,58.85,73891.72,0.0,0.90856,0.00011,4.04704]
[1776636966100,58.84,73883.36,0.0,0.90762,0.00011,4.07735]
[1776636967102,58.84,73874.32,0.0,0.90659,0.00012,4.11065]
[1776636968111,58.84,73870.61,0.0,0.90617,0.00012,4.12392]
[1776636970126,58.76,73860.95,0.0,0.90535,0.00012,4.14998]
[1776636971132,58.72,73851.59,0.0,0.90442,0.00012,4.17961]
[1776636975224,58.61,73856.64,0.0,0.90541,0.00012,4.14777]
[1776636976183,58.61,73879.26,0.0,0.90802,0.00011,4.06402]
[1776636977186,58.6,73879.92,0.0,0.90811,0.00011,4.0612]
[1776636978189,58.6,73870.77,0.0,0.90707,0.00012,4.09484]
[1776636980244,58.6,73863.13,0.0,0.90619,0.00012,4.123]
[1776636981209,58.6,73875.22,0.0,0.90759,0.00011,4.07807]
[1776636982217,58.6,73891.9,0.0,0.90949,0.00011,4.01654]
[1776636984231,58.6,73885.04,0.0,0.90872,0.00011,4.04162]
[1776636985241,58.6,73870.71,0.0,0.90708,0.00012,4.09433]
[1776636986258,58.6,73854.34,0.0,0.90518,0.00012,4.15507]
[1776636987259,58.58,73878.97,0.0,0.9081,0.00011,4.06154]
[1776636988259,58.57,73877.42,0.0,0.90793,0.00011,4.06692]
[1776636990279,58.57,73907.42,0.0,0.91135,0.00011,3.95593]
[1776636991293,58.56,73905.65,0.0,0.91135,0.00011,3.95246]
[1776636992291,58.56,73887.71,0.0,0.90935,0.00011,4.01764]
[1776636993295,58.55,73882.48,0.0,0.90877,0.00011,4.03631]
[1776636995311,58.55,73887.72,0.0,0.90939,0.00011,4.01619]
[1776636998340,58.55,73863.52,0.0,0.90663,0.00012,4.1052]
[1776636999345,58.54,73874.9,0.0,0.90795,0.00011,4.06287]
[1776637002365,58.54,73864.25,0.0,0.90673,0.00012,4.1019]
[1776637004387,58.54,73869.49,0.0,0.90734,0.00012,4.08235]
[1776637005393,58.54,73900.29,0.0,0.91084,0.00011,3.96899]
[1776637006406,58.53,73910.35,0.0,0.91197,0.00011,3.93193]
[1776637007406,58.53,73931.58,0.0,0.91431,0.00011,3.85483]
[1776637009419,58.53,73941.96,0.0,0.91543,0.00011,3.81747]
[1776637011432,58.53,73936.5,0.0,0.91484,0.00011,3.83713]
[1776637012440,58.53,73942.0,0.0,0.91543,0.00011,3.81736]
[1776637013447,58.53,73934.48,0.0,0.91462,0.00011,3.8444]
[1776637014468,58.53,73921.95,0.0,0.91326,0.00011,3.88953]
[1776637017200,58.53,73944.75,0.0,0.91574,0.00011,3.80729]
[1776637017478,58.53,73944.75,0.0,0.91574,0.00011,3.80707]
[1776637021513,58.52,73933.07,0.0,0.91451,0.00011,3.84812]
[1776637023587,58.52,73939.54,0.0,0.91523,0.00011,3.82413]
[1776637024534,58.52,73948.61,0.0,0.9162,0.00011,3.7916]
[1776637025542,58.51,73971.93,0.0,0.91869,0.0001,3.70783]
[1776637027273,58.51,73978.08,0.0,0.91934,0.0001,3.68573]
[1776637029580,58.5,73971.06,0.0,0.91864,0.0001,3.70955]
[1776637031583,58.49,73977.04,0.0,0.91928,0.0001,3.68773]
[1776637034604,58.49,73983.27,0.0,0.91995,0.0001,3.66483]
[1776637038632,58.48,73990.02,0.0,0.92068,0.0001,3.63998]
[1776637039639,58.48,73986.68,0.0,0.92034,0.0001,3.65147]
[1776637040646,58.47,73981.09,0.0,0.91977,0.0001,3.67089]
[1776637042660,58.47,73984.32,0.0,0.92012,0.0001,3.65893]
[1776637048702,58.45,73982.42,0.0,0.91998,0.0001,3.66394]
[1776637053739,58.44,73984.9,0.0,0.92045,0.0001,3.64461]
[1776637057487,58.43,73977.38,0.0,0.9197,0.0001,3.67003]
[1776637059781,58.43,73987.09,0.0,0.92072,0.0001,3.6353]
[1776637060795,58.43,73994.33,0.0,0.92146,0.0001,3.60968]
[1776637061794,58.43,73996.1,0.0,0.92165,0.0001,3.6033]
[1776637063816,58.42,73982.74,0.0,0.92029,0.0001,3.64982]
[1776637064817,58.42,73979.27,0.0,0.91994,0.0001,3.66182]
[1776637069852,58.41,73978.37,0.0,0.91989,0.0001,3.66371]
[1776637071864,58.41,73984.14,0.0,0.92049,0.0001,3.6429]
[1776637073878,58.4,73996.59,0.0,0.92178,0.0001,3.59868]
[1776637074888,58.4,74006.01,0.0,0.92274,0.0001,3.56553]
[1776637075892,58.4,74008.79,0.0,0.92303,0.0001,3.55564]
[1776637077912,58.4,74001.18,0.0,0.92228,0.0001,3.58172]
[1776637078914,58.39,74002.01,0.0,0.92237,0.0001,3.57857]
[1776637079920,58.39,73989.18,0.0,0.92106,0.0001,3.62335]
[1776637080930,58.39,73986.55,0.0,0.9208,0.0001,3.63239]
[1776637083964,58.39,74004.02,0.0,0.92259,0.0001,3.57085]
[1776637085090,58.39,74016.69,0.0,0.92386,0.0001,3.52683]
[1776637086033,58.38,74017.52,0.0,0.92396,0.0001,3.52337]
[1776637087025,58.38,74025.87,0.0,0.9248,0.0001,3.49413]
[1776637088047,58.38,74033.13,0.0,0.92551,0.0001,3.46902]
[1776637092075,58.37,74025.09,0.0,0.92474,0.0001,3.49605]
[1776637093085,58.37,74039.7,0.0,0.92618,0.0001,3.44573]
[1776637094092,58.37,74039.46,0.0,0.92616,0.0001,3.44645]
[1776637096107,58.37,74046.68,0.0,0.92688,0.0001,3.4211]
[1776637100141,58.36,74038.73,0.0,0.92611,0.0001,3.44791]
[1776637105170,58.36,74042.57,0.0,0.92651,0.0001,3.43405]
[1776637110204,58.36,74038.92,0.0,0.92615,0.0001,3.44649]
[1776637111211,58.36,74047.55,0.0,0.92716,0.0001,3.40782]
[1776637112223,58.35,74041.63,0.0,0.9266,0.0001,3.42783]
[1776637113226,58.35,74036.64,0.0,0.92612,0.0001,3.44471]
[1776637116250,58.35,74047.55,0.0,0.92719,0.0001,3.40694]
[1776637117256,58.35,74055.26,0.0,0.92794,0.0001,3.38045]
[1776637118264,58.34,74055.69,0.0,0.92799,0.0001,3.37875]
[1776637121282,58.35,74041.68,0.0,0.92663,0.0001,3.42661]
[1776637122289,58.35,74044.71,0.0,0.92692,0.0001,3.41632]
[1776637125329,58.35,74026.63,0.0,0.92515,0.0001,3.47855]
[1776637126318,58.35,74027.45,0.0,0.92523,0.0001,3.4757]
[1776637131352,58.35,74019.12,0.0,0.92441,0.0001,3.50456]
[1776637132359,58.35,74019.99,0.0,0.9245,0.0001,3.50149]
[1776637136390,58.35,74008.1,0.0,0.92331,0.0001,3.54268]
[1776637137396,58.35,74006.76,0.0,0.92318,0.0001,3.54721]
[1776637138401,58.35,74015.02,0.0,0.92401,0.0001,3.51849]
[1776637139410,58.35,74013.33,0.0,0.92384,0.0001,3.52433]
[1776637143437,58.35,74007.05,0.0,0.92321,0.0001,3.54605]
[1776637145450,58.35,74017.58,0.0,0.92427,0.0001,3.50945]
[1776637146457,58.35,74020.47,0.0,0.92455,0.0001,3.49946]
[1776637149482,58.35,74024.08,0.0,0.92491,0.0001,3.4871]
[1776637153509,58.35,74014.34,0.0,0.92394,0.0001,3.52094]
[1776637154514,58.35,74007.28,0.0,0.92323,0.0001,3.54544]
[1776637155526,58.35,73999.47,0.0,0.92245,0.0001,3.57261]
[1776637156528,58.35,73995.1,0.0,0.92201,0.0001,3.5877]
[1776637158546,58.35,74015.98,0.0,0.92411,0.0001,3.51495]
[1776637159557,58.35,74030.26,0.0,0.92552,0.0001,3.46579]
[1776637161568,58.35,74039.22,0.0,0.92639,0.0001,3.43515]
[1776637163584,58.35,74042.97,0.0,0.92675,0.0001,3.42236]
[1776637167617,58.35,74048.37,0.0,0.92727,0.0001,3.40406]
[1776637172645,58.35,74052.28,0.0,0.92782,0.0001,3.38179]
[1776637177679,58.35,74047.94,0.0,0.9274,0.0001,3.3965]
[1776637182733,58.35,74047.36,0.0,0.92735,0.0001,3.39831]
[1776637188430,58.35,74052.69,0.0,0.92786,0.0001,3.38003]
[1776637193819,58.34,74052.99,0.0,0.9279,0.0001,3.3789]
[1776637194840,58.34,74044.99,0.0,0.92713,0.0001,3.40603]
[1776637195840,58.34,74035.91,0.0,0.92625,0.0001,3.43692]
[1776637200875,58.34,74033.75,0.0,0.92606,0.0001,3.44375]
[1776637203895,58.34,74018.0,0.0,0.9245,0.0001,3.49816]
[1776637204902,58.34,74005.67,0.0,0.92327,0.0001,3.54088]
[1776637205910,58.34,73991.72,0.0,0.92186,0.0001,3.58946]
[1776637209939,58.34,73997.32,0.0,0.92244,0.0001,3.56954]
[1776637214971,58.33,73994.97,0.0,0.92222,0.0001,3.57733]
[1776637216985,58.33,73985.53,0.0,0.92126,0.0001,3.61012]
[1776637222021,58.32,73983.19,0.0,0.92104,0.0001,3.61752]
[1776637227061,58.32,73980.13,0.0,0.92076,0.0001,3.62742]
[1776637228718,58.31,73960.59,0.0,0.91874,0.00011,3.69607]
[1776637232090,58.31,73965.99,0.0,0.9195,0.0001,3.66683]
[1776637233112,58.31,73974.88,0.0,0.92043,0.0001,3.63524]
[1776637235111,58.3,73965.43,0.0,0.91946,0.0001,3.66824]
[1776637238133,58.3,73947.26,0.0,0.91757,0.00011,3.7321]
[1776637240211,58.29,73928.75,0.0,0.91559,0.00011,3.79821]
[1776637241154,58.29,73898.88,0.0,0.91231,0.00011,3.90653]
[1776637242163,58.29,73887.84,0.0,0.91111,0.00011,3.94597]
[1776637243175,58.28,73889.56,0.0,0.91132,0.00011,3.939]
[1776637245187,58.27,73912.53,0.0,0.91391,0.00011,3.85397]
[1776637246207,58.26,73917.41,0.0,0.91448,0.00011,3.83522]
[1776637247196,58.26,73925.84,0.0,0.91541,0.00011,3.80428]
[1776637249222,58.25,73917.84,0.0,0.91457,0.00011,3.83225]
[1776637251230,58.24,73912.64,0.0,0.91401,0.00011,3.85051]
[1776637252263,58.24,73918.63,0.0,0.91468,0.00011,3.82852]
[1776637255257,58.24,73904.12,0.0,0.91309,0.00011,3.8809]
[1776637256265,58.24,73900.58,0.0,0.9127,0.00011,3.89367]
[1776637258279,58.24,73899.5,0.0,0.91259,0.00011,3.89729]
[1776637259285,58.23,73879.53,0.0,0.91035,0.00011,3.97032]
[1776637260291,58.23,73882.79,0.0,0.91073,0.00011,3.95807]
[1776637262305,58.23,73866.99,0.0,0.90894,0.00011,4.0159]
[1776637263336,58.23,73867.12,0.0,0.90897,0.00011,4.01512]
[1776637268359,58.21,73864.89,0.0,0.90876,0.00011,4.02189]
[1776637273436,58.21,73859.77,0.0,0.9082,0.00012,4.03993]
[1776637276425,58.2,73852.38,0.0,0.90738,0.00012,4.0661]
[1776637278442,58.19,73831.69,0.0,0.90497,0.00012,4.14266]
[1776637279451,58.19,73824.83,0.0,0.90417,0.00012,4.16795]
[1776637280466,58.18,73822.24,0.0,0.90388,0.00012,4.17718]
[1776637281568,58.18,73808.23,0.0,0.90221,0.00012,4.22952]
[1776637283497,58.17,73799.7,0.0,0.9012,0.00012,4.2609]
[1776637284499,58.16,73798.7,0.0,0.90111,0.00012,4.26371]
[1776637287522,58.15,73806.11,0.0,0.90205,0.00012,4.23443]
[1776637288529,58.15,73800.05,0.0,0.90131,0.00012,4.25741]
[1776637289539,58.15,73799.39,0.0,0.90125,0.00012,4.25925]
[1776637290543,58.14,73813.55,0.0,0.90298,0.00012,4.20529]
[1776637291557,58.14,73820.92,0.0,0.90406,0.00012,4.16755]
[1776637294574,58.13,73803.65,0.0,0.90201,0.00012,4.23182]
[1776637295596,58.13,73793.72,0.0,0.9008,0.00012,4.26951]
[1776637296587,58.13,73776.2,0.0,0.89865,0.00012,4.3359]
[1776637297596,58.12,73771.42,0.0,0.89809,0.00013,4.35314]
[1776637299618,58.11,73800.08,0.0,0.90164,0.00012,4.24331]
[1776637300620,58.11,73801.89,0.0,0.90188,0.00012,4.23599]
[1776637305659,58.1,73817.07,0.0,0.90376,0.00012,4.17692]
[1776637306667,58.1,73822.24,0.0,0.90439,0.00012,4.15726]
[1776637308703,58.09,73829.1,0.0,0.90522,0.00012,4.13088]
[1776637309690,58.09,73831.68,0.0,0.90554,0.00012,4.12097]
[1776637310700,58.09,73844.5,0.0,0.90705,0.00012,4.07273]
[1776637311704,58.09,73857.85,0.0,0.90861,0.00012,4.02283]
[1776637312734,58.08,73871.23,0.0,0.91015,0.00011,3.97321]
[1776637313726,58.08,73859.38,0.0,0.90879,0.00012,4.01702]
[1776637314748,58.08,73857.23,0.0,0.90855,0.00012,4.02467]
[1776637315752,58.08,73846.58,0.0,0.90733,0.00012,4.06397]
[1776637316751,58.07,73826.01,0.0,0.90493,0.00012,4.14011]
[1776637317759,58.07,73833.41,0.0,0.90581,0.00012,4.11233]
[1776637318766,58.06,73833.99,0.0,0.9059,0.00012,4.10929]
[1776637319772,58.06,73826.78,0.0,0.90506,0.00012,4.13591]
[1776637321786,58.05,73834.16,0.0,0.90596,0.00012,4.10737]
[1776637323801,58.05,73850.28,0.0,0.90786,0.00012,4.04673]
[1776637324828,58.05,73856.39,0.0,0.90858,0.00012,4.02368]
[1776637325818,58.04,73864.35,0.0,0.90951,0.00011,3.99362]
[1776637326824,58.04,73871.12,0.0,0.9103,0.00011,3.96827]
[1776637327831,58.04,73879.2,0.0,0.91122,0.00011,3.93821]
[1776637329846,58.03,73868.5,0.0,0.91002,0.00011,3.97718]
[1776637330852,58.03,73862.86,0.0,0.90938,0.00011,3.99781]
[1776637332868,58.03,73870.32,0.0,0.91025,0.00011,3.96978]
[1776637333874,58.03,73875.79,0.0,0.91088,0.00011,3.94941]
[1776637338908,58.02,73875.88,0.0,0.91092,0.00011,3.94818]
[1776637342936,58.01,73870.59,0.0,0.91033,0.00011,3.96704]
[1776637343948,58.01,73861.11,0.0,0.90926,0.00011,4.00189]
[1776637344950,58.01,73843.59,0.0,0.90724,0.00012,4.06677]
[1776637345957,58.01,73835.32,0.0,0.90628,0.00012,4.09733]
[1776637346964,58.0,73822.45,0.0,0.90476,0.00012,4.14524]
[1776637348985,58.0,73841.19,0.0,0.90701,0.00012,4.07405]
[1776637349985,57.99,73841.19,0.0,0.90702,0.00012,4.07372]
[1776637350992,57.99,73846.51,0.0,0.90765,0.00012,4.05355]
[1776637355021,57.98,73851.41,0.0,0.90844,0.00012,4.02464]
[1776637356030,57.98,73858.03,0.0,0.90921,0.00012,3.99982]
[1776637359762,57.97,73874.4,0.0,0.9111,0.00011,3.93866]
[1776637360055,57.97,73874.4,0.0,0.9111,0.00011,3.93853]
[1776637361064,57.97,73879.94,0.0,0.91173,0.00011,3.91804]
[1776637366098,57.97,73881.65,0.0,0.91194,0.00011,3.91135]
[1776637371138,57.97,73880.96,0.0,0.91187,0.00011,3.91347]
[1776637372139,57.97,73875.38,0.0,0.91124,0.00011,3.9339]
[1776637373150,57.96,73867.83,0.0,0.91039,0.00011,3.96161]
[1776637374157,57.96,73858.98,0.0,0.90938,0.00012,3.99419]
[1776637376168,57.96,73846.79,0.0,0.90798,0.00012,4.03915]
[1776637377176,57.96,73848.23,0.0,0.90816,0.00012,4.03351]
[1776637382215,57.95,73834.39,0.0,0.90658,0.00012,4.08389]
[1776637383218,57.94,73844.61,0.0,0.90779,0.00012,4.04534]
[1776637384228,57.94,73851.97,0.0,0.90865,0.00012,4.01763]
[1776637385269,57.94,73853.31,0.0,0.90882,0.00012,4.01241]
[1776637388257,57.93,73858.6,0.0,0.90945,0.00012,3.99207]
[1776637389973,57.93,73808.65,0.0,0.90357,0.00012,4.17894]
[1776637391277,57.93,73804.25,0.0,0.90306,0.00012,4.19516]
[1776637392283,57.92,73793.32,0.0,0.90173,0.00012,4.2364]
[1776637393291,57.92,73789.9,0.0,0.90132,0.00012,4.24909]
[1776637397319,57.91,73796.37,0.0,0.90216,0.00012,4.22308]
[1776637398326,57.91,73802.61,0.0,0.90294,0.00012,4.19888]
[1776637400044,57.9,73793.85,0.0,0.9019,0.00012,4.23118]
[1776637401347,57.89,73785.7,0.0,0.90092,0.00012,4.26173]
[1776637402353,57.89,73781.23,0.0,0.90038,0.00012,4.27824]
[1776637403361,57.88,73774.47,0.0,0.89956,0.00012,4.30354]
[1776637404382,57.88,73771.47,0.0,0.89921,0.00012,4.31442]
[1776637405374,57.87,73786.61,0.0,0.9011,0.00012,4.25585]
[1776637406383,57.87,73782.59,0.0,0.90063,0.00012,4.27064]
[1776637411417,57.84,73781.42,0.0,0.90077,0.00012,4.26248]
[1776637416452,57.83,73783.83,0.0,0.90113,0.00012,4.25128]
[1776637417464,57.82,73773.61,0.0,0.89987,0.00012,4.29001]
[1776637418467,57.82,73775.24,0.0,0.90008,0.00012,4.28353]
[1776637423501,57.81,73771.91,0.0,0.89971,0.00012,4.29515]
[1776637428538,57.8,73790.52,0.0,0.90205,0.00012,4.22256]
[1776637429545,57.8,73793.13,0.0,0.90238,0.00012,4.21228]
[1776637431563,57.79,73778.6,0.0,0.90061,0.00012,4.26728]
[1776637432570,57.79,73785.2,0.0,0.90144,0.00012,4.24145]
[1776637433576,57.78,73796.75,0.0,0.90287,0.00012,4.19687]
[1776637434586,57.78,73796.46,0.0,0.90285,0.00012,4.19748]
[1776637435591,57.78,73804.53,0.0,0.90385,0.00012,4.16633]
[1776637436600,57.77,73812.96,0.0,0.90488,0.00012,4.13397]
[1776637437604,57.77,73810.34,0.0,0.90457,0.00012,4.14347]
[1776637440632,57.76,73767.11,0.0,0.89932,0.00013,4.30706]
[1776637441637,57.75,73767.93,0.0,0.89943,0.00012,4.30345]
[1776637444659,57.74,73774.56,0.0,0.9003,0.00012,4.27669]
[1776637446713,57.74,73789.27,0.0,0.90214,0.00012,4.21967]
[1776637447699,57.73,73800.77,0.0,0.90355,0.00012,4.17559]
[1776637448710,57.73,73806.99,0.0,0.90431,0.00012,4.15175]
[1776637449718,57.73,73808.1,0.0,0.90445,0.00012,4.14734]
[1776637450725,57.73,73818.97,0.0,0.90576,0.00012,4.10606]
[1776637451733,57.73,73828.74,0.0,0.90692,0.00012,4.06915]
[1776637452750,57.73,73841.19,0.0,0.90838,0.00012,4.02241]
[1776637453747,57.73,73836.47,0.0,0.90784,0.00012,4.03986]
[1776637454754,57.72,73817.71,0.0,0.90563,0.00012,4.11016]
[1776637456768,57.72,73816.58,0.0,0.9055,0.00012,4.11423]
[1776637460796,57.72,73831.25,0.0,0.90726,0.00012,4.05842]
[1776637461804,57.71,73834.39,0.0,0.90764,0.00012,4.04602]
[1776637466839,57.7,73836.14,0.0,0.9079,0.00012,4.03794]
[1776637471879,57.69,73835.61,0.0,0.90805,0.00012,4.02943]
[1776637472888,57.69,73845.11,0.0,0.90917,0.00012,3.99353]
[1776637473888,57.69,73856.96,0.0,0.91054,0.00011,3.94932]
[1776637475905,57.68,73864.77,0.0,0.91145,0.00011,3.91978]
[1776637478924,57.68,73878.04,0.0,0.91297,0.00011,3.87005]
[1776637479934,57.68,73885.72,0.0,0.91384,0.00011,3.84166]
[1776637484965,57.67,73883.35,0.0,0.9136,0.00011,3.84942]
[1776637490002,57.66,73886.1,0.0,0.91393,0.00011,3.83847]
[1776637495039,57.65,73889.69,0.0,0.91436,0.00011,3.82448]
[1776637499072,57.65,73895.83,0.0,0.91505,0.00011,3.80147]
[1776637500080,57.65,73903.23,0.0,0.91587,0.00011,3.7745]
[1776637501084,57.65,73920.15,0.0,0.91771,0.00011,3.71308]
[1776637502091,57.65,73924.93,0.0,0.91823,0.00011,3.69556]
[1776637507146,57.63,73914.47,0.0,0.91715,0.00011,3.73172]
[1776637509161,57.63,73902.93,0.0,0.9159,0.00011,3.77329]
[1776637510169,57.63,73901.43,0.0,0.91575,0.00011,3.77853]
[1776637511175,57.63,73896.05,0.0,0.91517,0.00011,3.79765]
[1776637515207,57.62,73902.88,0.0,0.91594,0.00011,3.77219]
[1776637516215,57.62,73910.99,0.0,0.91683,0.00011,3.74259]
[1776637517222,57.62,73905.99,0.0,0.91628,0.00011,3.76067]
[1776637519236,57.62,73900.18,0.0,0.91565,0.00011,3.78163]
[1776637522258,57.62,73905.58,0.0,0.91625,0.00011,3.76171]
[1776637525279,57.61,73899.29,0.0,0.91557,0.00011,3.78428]
[1776637528302,57.61,73907.0,0.0,0.91643,0.00011,3.75591]
[1776637533335,57.61,73910.58,0.0,0.91701,0.00011,3.73313]
[1776637536358,57.61,73921.3,0.0,0.91817,0.00011,3.69423]
[1776637541394,57.6,73921.65,0.0,0.91824,0.00011,3.69176]
[1776637543408,57.59,73907.83,0.0,0.91677,0.00011,3.74108]
[1776637544414,57.59,73912.96,0.0,0.91734,0.00011,3.72213]
[1776637548442,57.58,73896.93,0.0,0.91563,0.00011,3.77901]
[1776637549447,57.57,73897.64,0.0,0.91572,0.00011,3.77599]
[1776637554483,57.57,73901.83,0.0,0.9162,0.00011,3.75996]
[1776637556498,57.57,73905.62,0.0,0.91662,0.00011,3.74593]
[1776637559520,57.56,73897.79,0.0,0.91578,0.00011,3.77405]
[1776637561211,57.56,73881.47,0.0,0.91397,0.00011,3.83362]
[1776637562540,57.56,73868.22,0.0,0.91249,0.00011,3.88201]
[1776637563550,57.56,73865.23,0.0,0.91216,0.00011,3.89297]
[1776637566574,57.55,73853.46,0.0,0.91082,0.00011,3.93628]
[1776637568587,57.55,73844.69,0.0,0.90982,0.00012,3.96864]
[1776637569594,57.55,73840.06,0.0,0.90929,0.00012,3.98573]
[1776637573622,57.54,73833.71,0.0,0.90858,0.00012,4.00857]
[1776637577650,57.53,73840.51,0.0,0.9094,0.00012,3.98209]
[1776637578658,57.53,73844.01,0.0,0.90982,0.00012,3.96881]
[1776637579667,57.53,73853.5,0.0,0.91092,0.00011,3.93326]
[1776637580674,57.53,73855.29,0.0,0.91113,0.00011,3.92648]
[1776637583704,57.53,73811.83,0.0,0.90605,0.00012,4.08907]
[1776637585713,57.52,73811.63,0.0,0.90606,0.00012,4.08884]
[1776637586720,57.51,73816.85,0.0,0.9067,0.00012,4.06856]
[1776637589741,57.5,73834.07,0.0,0.90877,0.00012,4.00242]
[1776637590747,57.5,73834.94,0.0,0.90888,0.00012,3.99873]
[1776637594779,57.49,73836.05,0.0,0.90924,0.00012,3.98383]
[1776637599815,57.48,73842.16,0.0,0.90999,0.00012,3.95952]
[1776637602835,57.47,73847.52,0.0,0.91062,0.00012,3.93921]
[1776637603841,57.47,73855.22,0.0,0.91152,0.00011,3.91025]
[1776637604849,57.47,73861.35,0.0,0.91222,0.00011,3.88724]
[1776637605855,57.47,73864.81,0.0,0.91262,0.00011,3.8742]
[1776637608875,57.46,73872.14,0.0,0.91347,0.00011,3.84651]
[1776637610891,57.46,73885.15,0.0,0.91493,0.00011,3.79833]
[1776637611898,57.46,73886.57,0.0,0.91509,0.00011,3.79302]
[1776637612905,57.46,73880.89,0.0,0.91447,0.00011,3.81376]
[1776637614917,57.45,73880.89,0.0,0.91448,0.00011,3.81322]
[1776637615927,57.45,73887.04,0.0,0.91518,0.00011,3.79026]
[1776637616933,57.45,73893.03,0.0,0.91585,0.00011,3.76798]
[1776637617940,57.45,73892.37,0.0,0.91579,0.00011,3.77005]
[1776637618947,57.44,73885.34,0.0,0.91502,0.00011,3.79544]
[1776637619954,57.44,73883.02,0.0,0.91477,0.00011,3.80357]
[1776637621967,57.43,73882.11,0.0,0.9147,0.00011,3.80611]
[1776637622975,57.43,73891.47,0.0,0.91575,0.00011,3.77143]
[1776637623982,57.43,73894.34,0.0,0.91607,0.00011,3.7606]
[1776637625995,57.42,73900.09,0.0,0.91672,0.00011,3.739]
[1776637630029,57.41,73891.57,0.0,0.91582,0.00011,3.76889]
[1776637632047,57.41,73886.84,0.0,0.91532,0.00011,3.78551]
[1776637634059,57.4,73893.04,0.0,0.91603,0.00011,3.76211]
[1776637636075,57.4,73897.99,0.0,0.91659,0.00011,3.74342]
[1776637641118,57.38,73898.21,0.0,0.91666,0.00011,3.74114]
[1776637643124,57.38,73887.35,0.0,0.91548,0.00011,3.78019]
[1776637644133,57.38,73887.25,0.0,0.91548,0.00011,3.7802]
[1776637649165,57.36,73895.61,0.0,0.91645,0.00011,3.74784]
[1776637650173,57.36,73896.67,0.0,0.91658,0.00011,3.74365]
[1776637655208,57.35,73897.22,0.0,0.91687,0.00011,3.73069]
[1776637660243,57.33,73906.9,0.0,0.91797,0.00011,3.69399]
[1776637661250,57.33,73912.17,0.0,0.91854,0.00011,3.6746]
[1776637666286,57.32,73918.79,0.0,0.91929,0.00011,3.64956]
[1776637667292,57.32,73919.7,0.0,0.91939,0.00011,3.6461]
[1776637673334,57.31,73919.72,0.0,0.91943,0.00011,3.64492]
[1776637677363,57.31,73925.44,0.0,0.92005,0.00011,3.62387]
[1776637678375,57.31,73944.06,0.0,0.92202,0.0001,3.55707]
[1776637679376,57.31,73949.42,0.0,0.92257,0.0001,3.53799]
[1776637683405,57.3,73958.2,0.0,0.92349,0.0001,3.50641]
[1776637684414,57.3,73973.17,0.0,0.92502,0.0001,3.45368]
[1776637685427,57.3,73973.99,0.0,0.92511,0.0001,3.45061]
[1776637688443,57.29,73985.99,0.0,0.92634,0.0001,3.40764]
[1776637693479,57.28,73984.11,0.0,0.9262,0.0001,3.4127]
[1776637695492,57.28,73978.12,0.0,0.92561,0.0001,3.43299]
[1776637697546,57.27,73986.12,0.0,0.92644,0.0001,3.40439]
[1776637698535,57.27,73986.12,0.0,0.92644,0.0001,3.4041]
[1776637699540,57.27,73994.76,0.0,0.92731,0.0001,3.37381]
[1776637700563,57.26,74004.02,0.0,0.92823,0.0001,3.34148]
[1776637705581,57.25,74007.46,0.0,0.9286,0.0001,3.32825]
[1776637710616,57.24,74006.36,0.0,0.92853,0.0001,3.33071]
[1776637715651,57.23,74004.96,0.0,0.9286,0.0001,3.32517]
[1776637716661,57.23,74011.18,0.0,0.92922,0.0001,3.30352]
[1776637717667,57.23,74014.04,0.0,0.9295,0.0001,3.2935]
[1776637718672,57.23,74019.29,0.0,0.93001,0.0001,3.27534]
[1776637723708,57.22,74016.45,0.0,0.92976,0.0001,3.28423]
[1776637725721,57.19,74010.3,0.0,0.92927,0.0001,3.30165]
[1776637728742,57.16,73991.27,0.0,0.92751,0.0001,3.36343]
[1776637729749,57.16,73993.37,0.0,0.92773,0.0001,3.35588]
[1776637734789,57.14,73990.76,0.0,0.92751,0.0001,3.36365]
[1776637736810,57.14,73983.61,0.0,0.92681,0.0001,3.388]
[1776637737814,57.14,73976.59,0.0,0.92612,0.0001,3.41222]
[1776637738819,57.14,73959.81,0.0,0.92443,0.0001,3.47086]
[1776637739830,57.13,73959.81,0.0,0.92444,0.0001,3.47047]
[1776637742846,57.12,73965.19,0.0,0.92502,0.0001,3.45025]
[1776637745867,57.11,73985.52,0.0,0.9271,0.0001,3.37788]
[1776637746873,57.11,73981.86,0.0,0.92674,0.0001,3.39033]
[1776637751910,57.1,73986.99,0.0,0.9273,0.0001,3.37087]
[1776637754929,57.09,73979.64,0.0,0.92659,0.0001,3.39564]
[1776637755936,57.09,73979.36,0.0,0.92657,0.0001,3.39629]
[1776637760972,57.07,73980.48,0.0,0.92673,0.0001,3.39077]
[1776637766006,57.06,73982.69,0.0,0.92699,0.0001,3.38151]
[1776637771052,57.05,73989.94,0.0,0.92793,0.0001,3.34567]
[1776637772052,57.05,73993.53,0.0,0.92829,0.0001,3.33297]
[1776637775074,57.04,73993.96,0.0,0.92835,0.0001,3.33084]
[1776637777089,57.04,73988.84,0.0,0.92786,0.0001,3.34818]
[1776637779104,57.04,73987.92,0.0,0.92778,0.0001,3.35089]
[1776637784137,56.94,73985.91,0.0,0.92791,0.0001,3.34629]
[1776637785145,56.92,73973.77,0.0,0.92676,0.0001,3.38633]
[1776637786152,56.92,73971.95,0.0,0.92659,0.0001,3.3924]
[1776637787159,56.92,73954.52,0.0,0.92483,0.0001,3.45346]
[1776637788167,56.92,73955.64,0.0,0.92495,0.0001,3.44915]
[1776637789173,56.88,73953.94,0.0,0.92489,0.0001,3.45123]
[1776637794208,56.87,73955.32,0.0,0.92509,0.0001,3.44434]
[1776637798237,56.85,73951.03,0.0,0.9247,0.0001,3.45785]
[1776637802266,56.84,73941.97,0.0,0.92382,0.0001,3.48824]
[1776637803278,56.84,73934.35,0.0,0.92304,0.0001,3.51495]
[1776637804279,56.83,73924.38,0.0,0.922,0.00011,3.55032]
[1776637805289,56.83,73919.08,0.0,0.92145,0.00011,3.56914]
[1776637810321,56.82,73924.83,0.0,0.9221,0.00011,3.54697]
[1776637815356,56.75,73920.93,0.0,0.92195,0.00011,3.55183]
[1776637819384,56.57,73933.47,0.0,0.92389,0.0001,3.48531]
[1776637820392,56.57,73931.84,0.0,0.92373,0.0001,3.49068]
[1776637825427,56.55,73938.04,0.0,0.92444,0.0001,3.46619]
[1776637826434,56.55,73939.07,0.0,0.92456,0.0001,3.46209]
[1776637829457,56.54,73944.31,0.0,0.92514,0.0001,3.44217]
[1776637830463,56.53,73950.28,0.0,0.92576,0.0001,3.42059]
[1776637831470,56.53,73953.09,0.0,0.92623,0.0001,3.4011]
[1776637833489,56.52,73944.4,0.0,0.92536,0.0001,3.4312]
[1776637834581,56.52,73945.33,0.0,0.92547,0.0001,3.42752]
[1776637836523,56.51,73932.54,0.0,0.92419,0.0001,3.47189]
[1776637841560,56.49,73937.63,0.0,0.92477,0.0001,3.45156]
[1776637842566,56.49,73929.67,0.0,0.92396,0.0001,3.47955]
[1776637847605,56.47,73929.92,0.0,0.92405,0.0001,3.47641]
[1776637852645,56.46,73934.42,0.0,0.92458,0.0001,3.45821]
[1776637854656,56.45,73939.69,0.0,0.92515,0.0001,3.43864]
[1776637858683,56.44,73932.72,0.0,0.92447,0.0001,3.46189]
[1776637863384,56.42,73946.2,0.0,0.92591,0.0001,3.41218]
[1776637863721,56.42,73946.2,0.0,0.92592,0.0001,3.41185]
[1776637868754,56.41,73942.51,0.0,0.92559,0.0001,3.42319]
[1776637871777,56.4,73954.31,0.0,0.92682,0.0001,3.38039]
[1776637875805,56.39,73962.57,0.0,0.92769,0.0001,3.35013]
[1776637878825,56.38,73967.79,0.0,0.92823,0.0001,3.33102]
[1776637881857,56.38,73978.34,0.0,0.9293,0.0001,3.29337]
[1776637883523,56.37,73983.06,0.0,0.92977,0.0001,3.27655]
[1776637888895,56.37,73985.86,0.0,0.93007,0.0001,3.26591]
[1776637891917,56.36,73994.85,0.0,0.93113,0.0001,3.22528]
[1776637895943,56.36,73995.94,0.0,0.93125,0.0001,3.22109]
[1776637900979,56.36,73997.73,0.0,0.93143,0.0001,3.21447]
[1776637906018,56.34,73995.13,0.0,0.93122,0.0001,3.2221]
[1776637909036,56.34,74003.75,0.0,0.93208,0.0001,3.1914]
[1776637911051,56.33,74006.34,0.0,0.93234,0.0001,3.18192]
[1776637912058,56.33,74016.4,0.0,0.93331,9e-05,3.14728]
[1776637913066,56.33,74016.81,0.0,0.93335,9e-05,3.14564]
[1776637918101,56.32,74016.38,0.0,0.93334,9e-05,3.14597]
[1776637921121,56.31,74021.89,0.0,0.93388,9e-05,3.12659]
[1776637922128,56.31,74025.56,0.0,0.93423,9e-05,3.11397]
[1776637923136,56.31,74042.39,0.0,0.93579,9e-05,3.05713]
[1776637924144,56.31,74030.51,0.0,0.93469,9e-05,3.097]
[1776637925149,56.31,74029.17,0.0,0.93457,9e-05,3.10138]
[1776637929177,56.3,74037.75,0.0,0.93539,9e-05,3.07179]
[1776637931192,56.3,74042.99,0.0,0.93587,9e-05,3.05407]
[1776637932201,56.3,74038.13,0.0,0.93543,9e-05,3.07027]
[1776637937233,56.3,74044.23,0.0,0.936,9e-05,3.04936]
[1776637939247,56.3,74049.76,0.0,0.93651,9e-05,3.03078]
[1776637944284,56.29,74048.65,0.0,0.93641,9e-05,3.03424]
[1776637945290,56.29,74039.54,0.0,0.93558,9e-05,3.06462]
[1776637947304,56.29,74034.66,0.0,0.93514,9e-05,3.08087]
[1776637950325,56.29,74028.27,0.0,0.93455,9e-05,3.10222]
[1776637955360,56.29,74028.99,0.0,0.93479,9e-05,3.09062]
[1776637958382,56.29,74037.14,0.0,0.93555,9e-05,3.06309]
[1776637961409,56.29,74051.4,0.0,0.93685,9e-05,3.01547]
[1776637963423,56.29,74059.75,0.0,0.9376,9e-05,2.98794]
[1776637968459,56.29,74062.06,0.0,0.93781,9e-05,2.98003]
[1776637973495,56.28,74059.73,0.0,0.93762,9e-05,2.98702]
[1776637976515,56.28,74051.78,0.0,0.9369,9e-05,3.01346]
[1776637978529,56.28,74058.05,0.0,0.93747,9e-05,2.99268]
[1776637980576,56.28,74064.68,0.0,0.93806,9e-05,2.97081]
[1776637981573,56.28,74081.27,0.0,0.93953,9e-05,2.91637]
[1776637982579,56.28,74099.21,0.0,0.94107,9e-05,2.85838]
[1776637983591,56.28,74101.97,0.0,0.94131,9e-05,2.84934]
[1776637985602,56.28,74112.61,0.0,0.94223,8e-05,2.81491]
[1776637990639,56.28,74101.75,0.0,0.94131,9e-05,2.84936]
[1776637992654,56.28,74110.85,0.0,0.94209,8e-05,2.81997]
[1776637994665,56.27,74100.79,0.0,0.94124,9e-05,2.85205]
[1776637996680,56.27,74094.61,0.0,0.94072,9e-05,2.8717]
[1776637998701,56.27,74088.41,0.0,0.94019,9e-05,2.89147]
[1776637999700,56.27,74080.93,0.0,0.93955,9e-05,2.91561]
[1776638004737,56.26,74079.75,0.0,0.93947,9e-05,2.91837]
[1776638007758,56.26,74087.42,0.0,0.94015,9e-05,2.89315]
[1776638008764,56.25,74093.86,0.0,0.94071,9e-05,2.87212]
[1776638010777,56.25,74077.43,0.0,0.93929,9e-05,2.92518]
[1776638012792,56.25,74074.36,0.0,0.93919,9e-05,2.92602]
[1776638017839,56.24,74069.11,0.0,0.93875,9e-05,2.94265]
[1776638018850,56.23,74052.85,0.0,0.93734,9e-05,2.9947]
[1776638020869,56.23,74022.65,0.0,0.93457,9e-05,3.09589]
[1776638021893,56.23,74015.62,0.0,0.93391,9e-05,3.11972]
[1776638023901,56.23,74022.12,0.0,0.93452,9e-05,3.09759]
[1776638025916,56.23,73999.8,0.0,0.93242,0.0001,3.17336]
[1776638026922,56.22,73991.2,0.0,0.9316,0.0001,3.2027]
[1776638031956,56.22,73990.05,0.0,0.93149,0.0001,3.20647]
[1776638033973,56.22,73995.15,0.0,0.93198,0.0001,3.18891]
[1776638035986,56.22,74003.01,0.0,0.93273,0.0001,3.162]
[1776638041022,56.23,74014.13,0.0,0.93378,9e-05,3.12433]
[1776638043038,56.23,74002.45,0.0,0.93267,0.0001,3.16432]
[1776638048073,56.23,74010.06,0.0,0.93339,9e-05,3.13821]
[1776638053107,56.23,74010.26,0.0,0.93342,9e-05,3.13744]
[1776638057135,56.23,74015.33,0.0,0.93388,9e-05,3.12058]
[1776638059149,56.23,74006.94,0.0,0.93309,9e-05,3.14936]
[1776638062170,56.23,74015.57,0.0,0.9339,9e-05,3.12008]
[1776638063178,56.23,74012.79,0.0,0.93364,9e-05,3.12951]
[1776638064845,56.23,73999.82,0.0,0.9324,0.0001,3.174]
[1776638068213,56.22,74013.17,0.0,0.93369,9e-05,3.12747]
[1776638069222,56.22,74023.17,0.0,0.93463,9e-05,3.09353]
[1776638070228,56.22,74023.7,0.0,0.93468,9e-05,3.09176]
[1776638073252,56.23,74028.22,0.0,0.93526,9e-05,3.06774]
[1776638078285,56.23,74031.07,0.0,0.93552,9e-05,3.05854]
[1776638083324,56.23,74030.67,0.0,0.93548,9e-05,3.05983]
[1776638088396,56.23,74031.48,0.0,0.93556,9e-05,3.05691]
[1776638089365,56.23,74036.78,0.0,0.93605,9e-05,3.03909]
[1776638095056,56.23,74036.02,0.0,0.93598,9e-05,3.04154]
[1776638100440,56.22,74036.55,0.0,0.93603,9e-05,3.03967]
[1776638105476,56.22,74038.22,0.0,0.93619,9e-05,3.03401]
[1776638108495,56.22,74031.18,0.0,0.93554,9e-05,3.05759]
[1776638109503,56.22,74034.84,0.0,0.93588,9e-05,3.04525]
[1776638111517,56.22,74039.91,0.0,0.93635,9e-05,3.02822]
[1776638112525,56.22,74038.29,0.0,0.9362,9e-05,3.03363]
[1776638118570,56.22,74040.29,0.0,0.93638,9e-05,3.02694]
[1776638123602,56.22,74039.84,0.0,0.93634,9e-05,3.02846]
[1776638128642,56.22,74043.61,0.0,0.93668,9e-05,3.01593]
[1776638131662,56.22,74050.71,0.0,0.93749,9e-05,2.9836]
[1776638134684,56.22,74063.6,0.0,0.93865,9e-05,2.94083]
[1776638135691,56.22,74062.81,0.0,0.93859,9e-05,2.94318]
[1776638140728,56.21,74061.05,0.0,0.93847,9e-05,2.94765]
[1776638141734,56.21,74073.39,0.0,0.93956,9e-05,2.9069]
[1776638142741,56.2,74073.1,0.0,0.93955,9e-05,2.90742]
[1776638147775,56.2,74071.69,0.0,0.93946,9e-05,2.91092]
[1776638152811,56.19,74071.42,0.0,0.93946,9e-05,2.91069]
[1776638157845,56.18,74071.24,0.0,0.93948,9e-05,2.91015]
[1776638161881,56.17,74078.82,0.0,0.94015,9e-05,2.88506]
[1776638163895,56.17,74085.17,0.0,0.9407,9e-05,2.86437]
[1776638164903,56.17,74096.85,0.0,0.94171,9e-05,2.82664]
[1776638165912,56.17,74094.52,0.0,0.94151,9e-05,2.83417]
[1776638167925,56.17,74090.56,0.0,0.94117,9e-05,2.84696]
[1776638172958,56.17,74087.53,0.0,0.94091,9e-05,2.85665]
[1776638177999,56.17,74095.5,0.0,0.9416,9e-05,2.83075]
[1776638179001,56.17,74108.88,0.0,0.94273,8e-05,2.78789]
[1776638180012,56.17,74111.79,0.0,0.94298,8e-05,2.77869]
[1776638183028,56.17,74123.18,0.0,0.94393,8e-05,2.74264]
[1776638184035,56.17,74123.86,0.0,0.94398,8e-05,2.74052]
[1776638189070,56.17,74136.15,0.0,0.94501,8e-05,2.7013]
[1776638190079,56.16,74132.5,0.0,0.94473,8e-05,2.71181]
[1776638195112,56.15,74136.31,0.0,0.94524,8e-05,2.68978]
[1776638197126,56.15,74141.63,0.0,0.94567,8e-05,2.67315]
[1776638202162,56.16,74139.39,0.0,0.94546,8e-05,2.68124]
[1776638203170,56.15,74147.16,0.0,0.94609,8e-05,2.65705]
[1776638206190,56.15,74152.43,0.0,0.94652,8e-05,2.64071]
[1776638207204,56.15,74165.42,0.0,0.94754,8e-05,2.60078]
[1776638208224,56.15,74166.39,0.0,0.94762,8e-05,2.59786]
[1776638210232,56.16,74173.2,0.0,0.94815,8e-05,2.57715]
[1776638211236,56.16,74174.76,0.0,0.94827,8e-05,2.57255]
[1776638213261,56.16,74181.29,0.0,0.94877,8e-05,2.55308]
[1776638216283,56.17,74174.9,0.0,0.94824,8e-05,2.57371]
[1776638217291,56.17,74164.91,0.0,0.94746,8e-05,2.60421]
[1776638222324,56.18,74180.35,0.0,0.94863,8e-05,2.55862]
[1776638223330,56.18,74174.76,0.0,0.94819,8e-05,2.57566]
[1776638226001,56.18,74167.15,0.0,0.94759,8e-05,2.59903]
[1776638226351,56.18,74167.15,0.0,0.94759,8e-05,2.59909]
[1776638228367,56.19,74161.84,0.0,0.94717,8e-05,2.61545]
[1776638233401,56.19,74157.22,0.0,0.94678,8e-05,2.63046]
[1776638237431,56.19,74146.69,0.0,0.94596,8e-05,2.66219]
[1776638241460,56.18,74140.9,0.0,0.9455,8e-05,2.67982]
[1776638246144,56.18,74127.35,0.0,0.94442,8e-05,2.72133]
[1776638249520,56.17,74138.67,0.0,0.94535,8e-05,2.68555]
[1776638250520,56.17,74139.2,0.0,0.9454,8e-05,2.68385]
[1776638253545,56.17,74135.36,0.0,0.94524,8e-05,2.68726]
[1776638257576,56.17,74125.68,0.0,0.94447,8e-05,2.71701]
[1776638258581,56.17,74109.39,0.0,0.94311,8e-05,2.76841]
[1776638259588,56.16,74106.7,0.0,0.94289,8e-05,2.77679]
[1776638264624,56.16,74104.34,0.0,0.94272,8e-05,2.78338]
[1776638269658,56.15,74101.29,0.0,0.94249,8e-05,2.79207]
[1776638272680,56.14,74096.23,0.0,0.94208,9e-05,2.80762]
[1776638273686,56.14,74106.22,0.0,0.94293,8e-05,2.77546]
[1776638274694,56.14,74110.22,0.0,0.94327,8e-05,2.76255]
[1776638276355,56.14,74097.99,0.0,0.94225,8e-05,2.80121]
[1776638278721,56.13,74078.57,0.0,0.94059,9e-05,2.86339]
[1776638279728,56.13,74072.92,0.0,0.9401,9e-05,2.88145]
[1776638280737,56.13,74073.19,0.0,0.94014,9e-05,2.88023]
[1776638283756,56.12,74087.51,0.0,0.9414,9e-05,2.83279]
[1776638284766,56.12,74095.08,0.0,0.94206,9e-05,2.80815]
[1776638285770,56.11,74096.64,0.0,0.9422,9e-05,2.80291]
[1776638287785,56.11,74100.55,0.0,0.94254,8e-05,2.78995]
[1776638289798,56.11,74094.68,0.0,0.94206,9e-05,2.80832]
[1776638290805,56.11,74096.27,0.0,0.9422,9e-05,2.80298]
[1776638293827,56.1,74102.98,0.0,0.94278,8e-05,2.78081]
[1776638298862,56.09,74100.3,0.0,0.94258,8e-05,2.78833]
[1776638302890,56.08,74094.68,0.0,0.94213,9e-05,2.80541]
[1776638307925,56.07,74097.49,0.0,0.9424,8e-05,2.79519]
[1776638312960,56.06,74100.94,0.0,0.94288,8e-05,2.77442]
[1776638315991,56.06,74103.79,0.0,0.94314,8e-05,2.76477]
[1776638320014,56.05,74095.25,0.0,0.94244,8e-05,2.79133]
[1776638322026,56.05,74091.38,0.0,0.94212,9e-05,2.80332]
[1776638327061,56.04,74085.49,0.0,0.94164,9e-05,2.82115]
[1776638329123,56.04,74102.16,0.0,0.94307,8e-05,2.7672]
[1776638330097,56.04,74123.1,0.0,0.94482,8e-05,2.70075]
[1776638332106,56.03,74127.87,0.0,0.94524,8e-05,2.68467]
[1776638337144,56.02,74125.46,0.0,0.94506,8e-05,2.69161]
[1776638340167,56.02,74131.17,0.0,0.94553,8e-05,2.67368]
[1776638344193,56.02,74144.29,0.0,0.94659,8e-05,2.63287]
[1776638345201,56.02,74145.48,0.0,0.94668,8e-05,2.62924]
[1776638346208,56.02,74137.56,0.0,0.94604,8e-05,2.65384]
[1776638347215,56.02,74142.55,0.0,0.94645,8e-05,2.63836]
[1776638349230,56.02,74157.42,0.0,0.94763,8e-05,2.59262]
[1776638350242,56.02,74166.8,0.0,0.94836,8e-05,2.56407]
[1776638351244,56.02,74168.67,0.0,0.9485,8e-05,2.55852]
[1776638354265,56.03,74160.69,0.0,0.94787,8e-05,2.58332]
[1776638358292,56.03,74148.67,0.0,0.94691,8e-05,2.62052]
[1776638359299,56.03,74142.58,0.0,0.94642,8e-05,2.63938]
[1776638360308,56.03,74141.72,0.0,0.94635,8e-05,2.64211]
[1776638365343,56.03,74142.01,0.0,0.94637,8e-05,2.64125]
[1776638371383,56.03,74145.74,0.0,0.94682,8e-05,2.62148]
[1776638376421,56.03,74144.05,0.0,0.94668,8e-05,2.62687]
[1776638378448,56.03,74133.89,0.0,0.94586,8e-05,2.65841]
[1776638379443,56.03,74113.84,0.0,0.94422,8e-05,2.72114]
[1776638382465,56.03,74106.42,0.0,0.94361,8e-05,2.74427]
[1776638384477,56.03,74101.2,0.0,0.94318,8e-05,2.76054]
[1776638386492,56.02,74092.44,0.0,0.94245,9e-05,2.78804]
[1776638391526,56.01,74092.64,0.0,0.94251,9e-05,2.78594]
[1776638397212,56.0,74098.67,0.0,0.94306,8e-05,2.76524]
[1776638399609,55.99,74106.78,0.0,0.94376,8e-05,2.73873]
[1776638400616,55.99,74112.03,0.0,0.9442,8e-05,2.72193]
[1776638404644,55.99,74126.86,0.0,0.94544,8e-05,2.67462]
[1776638405653,55.98,74131.24,0.0,0.9458,8e-05,2.66066]
[1776638408672,55.98,74121.87,0.0,0.94505,8e-05,2.68932]
[1776638409680,55.98,74117.12,0.0,0.94467,8e-05,2.70413]
[1776638410688,55.98,74107.83,0.0,0.9439,8e-05,2.73332]
[1776638411697,55.98,74107.64,0.0,0.94389,8e-05,2.73373]
[1776638415724,55.97,74102.5,0.0,0.94348,8e-05,2.74925]
[1776638420759,55.96,74104.74,0.0,0.9437,8e-05,2.74106]
[1776638423783,55.95,74124.68,0.0,0.94537,8e-05,2.67736]
[1776638424789,55.95,74126.83,0.0,0.94555,8e-05,2.67031]
[1776638428816,55.94,74117.98,0.0,0.94486,8e-05,2.6968]
[1776638429828,55.94,74117.15,0.0,0.9448,8e-05,2.69905]
[1776638432845,55.93,74112.56,0.0,0.9446,8e-05,2.70393]
[1776638433851,55.92,74129.66,0.0,0.94601,8e-05,2.64997]
[1776638434861,55.92,74135.4,0.0,0.9465,8e-05,2.63146]
[1776638435865,55.91,74134.98,0.0,0.94648,8e-05,2.63213]
[1776638440936,55.9,74130.8,0.0,0.94619,8e-05,2.64309]
[1776638441910,55.9,74123.73,0.0,0.94563,8e-05,2.66489]
[1776638442918,55.89,74118.12,0.0,0.94517,8e-05,2.68218]
[1776638443923,55.89,74114.86,0.0,0.94491,8e-05,2.69211]
[1776638448959,55.89,74113.9,0.0,0.94485,8e-05,2.69462]
[1776638453998,55.88,74110.96,0.0,0.94462,8e-05,2.70338]
[1776638458026,55.88,74104.85,0.0,0.94412,8e-05,2.72226]
[1776638459029,55.88,74099.84,0.0,0.94371,8e-05,2.73804]
[1776638462050,55.87,74098.81,0.0,0.94363,8e-05,2.74084]
[1776638467087,55.87,74102.22,0.0,0.94394,8e-05,2.72924]
[1776638470108,55.86,74104.33,0.0,0.94412,8e-05,2.72217]
[1776638476149,55.85,74109.25,0.0,0.94457,8e-05,2.70533]
[1776638477156,55.85,74116.53,0.0,0.94517,8e-05,2.6821]
[1776638478163,55.85,74119.07,0.0,0.94539,8e-05,2.67387]
[1776638484203,55.84,74121.62,0.0,0.94564,8e-05,2.66441]
[1776638489240,55.83,74122.49,0.0,0.94573,8e-05,2.66091]
[1776638494276,55.83,74122.16,0.0,0.94586,8e-05,2.65334]
[1776638499310,55.83,74124.5,0.0,0.94606,8e-05,2.64578]
[1776638507372,55.82,74124.56,0.0,0.9461,8e-05,2.64424]
[1776638512401,55.81,74127.52,0.0,0.94636,8e-05,2.63418]
[1776638515423,55.8,74132.66,0.0,0.94679,8e-05,2.61772]
[1776638516429,55.8,74143.49,0.0,0.94765,8e-05,2.58413]
[1776638517437,55.8,74142.4,0.0,0.94757,8e-05,2.58739]
[1776638519448,55.8,74137.25,0.0,0.94717,8e-05,2.60307]
[1776638524484,55.8,74137.27,0.0,0.94718,8e-05,2.60232]
[1776638529520,55.79,74141.13,0.0,0.9475,8e-05,2.58992]
[1776638531532,55.79,74148.36,0.0,0.94808,8e-05,2.56754]
[1776638536569,55.79,74146.64,0.0,0.94796,8e-05,2.57242]
[1776638539590,55.78,74139.94,0.0,0.94743,8e-05,2.59269]
[1776638544624,55.78,74140.72,0.0,0.94751,8e-05,2.58968]
[1776638548652,55.77,74132.59,0.0,0.9469,8e-05,2.61328]
[1776638553691,55.76,74134.97,0.0,0.94726,8e-05,2.59684]
[1776638558723,55.76,74134.55,0.0,0.94725,8e-05,2.59751]
[1776638563761,55.75,74136.22,0.0,0.94739,8e-05,2.59176]
[1776638568792,55.75,74134.68,0.0,0.94729,8e-05,2.59592]
[1776638573830,55.74,74140.14,0.0,0.94774,8e-05,2.57851]
[1776638576857,55.74,74144.39,0.0,0.94808,8e-05,2.5652]
[1776638582049,55.74,74152.09,0.0,0.94868,8e-05,2.54202]
[1776638584918,55.74,74146.2,0.0,0.9482,8e-05,2.56032]
[1776638585926,55.75,74133.43,0.0,0.94719,8e-05,2.59973]
[1776638586935,55.75,74131.22,0.0,0.94701,8e-05,2.60662]
[1776638591967,55.73,74129.78,0.0,0.94694,8e-05,2.60934]
[1776638594988,55.72,74125.25,0.0,0.9466,8e-05,2.62246]
[1776638598637,55.72,74118.37,0.0,0.94606,8e-05,2.64294]
[1776638599019,55.71,74118.37,0.0,0.94607,8e-05,2.64258]
[1776638601035,55.65,74112.63,0.0,0.9458,8e-05,2.65299]
[1776638602042,55.62,74107.6,0.0,0.94549,8e-05,2.66482]
[1776638607077,55.49,74108.96,0.0,0.94601,8e-05,2.64481]
[1776638610099,55.48,74122.29,0.0,0.94712,8e-05,2.60208]
[1776638611105,55.48,74121.89,0.0,0.94725,8e-05,2.59464]
[1776638614127,55.45,74131.91,0.0,0.94814,8e-05,2.56014]
[1776638615133,55.45,74135.13,0.0,0.9484,8e-05,2.55]
[1776638620168,55.44,74130.67,0.0,0.94807,8e-05,2.56262]
[1776638621175,55.43,74124.08,0.0,0.94755,8e-05,2.58277]
[1776638622183,55.43,74123.45,0.0,0.94751,8e-05,2.58446]
[1776638626213,55.42,74117.52,0.0,0.94706,8e-05,2.60181]
[1776638628847,55.42,74112.45,0.0,0.94666,8e-05,2.61703]
[1776638634267,55.38,74117.26,0.0,0.94717,8e-05,2.59746]
[1776638639303,55.37,74114.23,0.0,0.94696,8e-05,2.60546]
[1776638640311,55.37,74125.37,0.0,0.94787,8e-05,2.57056]
[1776638641318,55.37,74118.44,0.0,0.94732,8e-05,2.59182]
[1776638642324,55.36,74114.4,0.0,0.947,8e-05,2.60414]
[1776638647359,55.35,74121.0,0.0,0.94756,8e-05,2.58225]
[1776638649375,55.35,74125.65,0.0,0.94795,8e-05,2.56737]
[1776638654409,55.34,74123.35,0.0,0.94779,8e-05,2.57341]
[1776638659443,55.33,74140.08,0.0,0.94914,8e-05,2.52086]
[1776638660451,55.33,74141.93,0.0,0.94929,8e-05,2.51508]
[1776638665486,55.34,74140.99,0.0,0.94919,8e-05,2.51898]
[1776638668510,55.34,74133.49,0.0,0.94861,8e-05,2.54185]
[1776638673543,55.33,74134.02,0.0,0.94882,8e-05,2.53106]
[1776638674549,55.33,74127.29,0.0,0.94829,8e-05,2.55159]
[1776638675556,55.33,74124.11,0.0,0.94805,8e-05,2.5612]
[1776638680591,55.32,74126.17,0.0,0.94824,8e-05,2.55375]
[1776638685626,55.31,74127.79,0.0,0.94839,8e-05,2.54773]
[1776638690662,55.3,74135.3,0.0,0.94901,8e-05,2.52367]
[1776638691668,55.3,74134.98,0.0,0.94899,8e-05,2.5245]
[1776638696703,55.29,74136.3,0.0,0.94911,8e-05,2.51971]
[1776638701740,55.29,74137.33,0.0,0.94921,8e-05,2.51584]
[1776638702754,55.29,74154.45,0.0,0.95054,8e-05,2.46368]
[1776638703756,55.29,74156.1,0.0,0.95067,8e-05,2.45865]
[1776638708789,55.28,74148.5,0.0,0.95011,8e-05,2.48085]
[1776638709797,55.28,74148.83,0.0,0.95014,8e-05,2.47962]
[1776638713823,55.27,74154.21,0.0,0.95058,8e-05,2.46214]
[1776638718864,55.25,74156.42,0.0,0.95082,8e-05,2.45281]
[1776638719870,55.24,74156.24,0.0,0.95082,8e-05,2.45285]
[1776638722901,55.23,74149.97,0.0,0.95037,8e-05,2.47028]
[1776638724914,55.23,74144.25,0.0,0.94994,8e-05,2.48724]
[1776638728952,55.21,74132.24,0.0,0.94904,8e-05,2.5224]
[1776638729951,55.21,74124.24,0.0,0.94841,8e-05,2.54676]
[1776638730958,55.21,74115.86,0.0,0.94775,8e-05,2.5724]
[1776638731968,55.2,74116.29,0.0,0.94796,8e-05,2.56204]
[1776638734985,55.19,74123.77,0.0,0.94861,8e-05,2.53692]
[1776638735992,55.18,74131.38,0.0,0.94922,8e-05,2.51291]
[1776638736999,55.18,74131.87,0.0,0.94928,8e-05,2.51083]
[1776638739632,55.16,74122.7,0.0,0.9486,8e-05,2.53723]
[1776638745059,55.14,74125.55,0.0,0.9489,8e-05,2.52544]
[1776638750097,55.11,74124.47,0.0,0.94889,8e-05,2.52583]
[1776638754124,55.09,74107.67,0.0,0.94762,8e-05,2.57482]
[1776638759773,55.06,74106.08,0.0,0.94758,8e-05,2.57643]
[1776638765202,55.03,74110.97,0.0,0.94808,8e-05,2.55725]
[1776638771243,55.0,74111.73,0.0,0.94823,8e-05,2.55108]
[1776638776280,54.97,74111.69,0.0,0.94831,8e-05,2.54805]
[1776638781313,54.94,74111.89,0.0,0.94841,8e-05,2.5443]
[1776638786349,54.92,74102.48,0.0,0.94773,8e-05,2.57045]
[1776638787356,54.91,74102.53,0.0,0.94775,8e-05,2.56963]
[1776638790376,54.9,74087.14,0.0,0.94655,8e-05,2.61599]
[1776638791383,54.89,74077.0,0.0,0.94588,8e-05,2.63893]
[1776638792390,54.88,74077.02,0.0,0.9459,8e-05,2.63813]
[1776638797425,54.85,74073.27,0.0,0.94569,8e-05,2.64639]
[1776638800446,54.84,74080.2,0.0,0.94632,8e-05,2.62216]
[1776638804475,54.81,74074.28,0.0,0.9459,8e-05,2.63802]
[1776638807504,54.79,74069.01,0.0,0.94552,8e-05,2.65261]
[1776638812531,54.5,74068.0,0.0,0.94637,8e-05,2.61975]
[1776638817566,54.43,74059.67,0.0,0.94589,8e-05,2.63787]
[1776638819579,54.43,74065.86,0.0,0.94643,8e-05,2.61734]
[1776638821594,54.42,74072.33,0.0,0.94699,8e-05,2.59608]
[1776638824616,54.41,74074.96,0.0,0.94724,8e-05,2.58625]
[1776638826629,54.4,74087.3,0.0,0.94827,8e-05,2.5464]
[1776638827635,54.4,74089.74,0.0,0.94848,8e-05,2.53833]
[1776638830656,54.39,74094.57,0.0,0.9489,8e-05,2.52202]
[1776638833678,54.38,74089.37,0.0,0.94851,8e-05,2.53706]
[1776638839719,54.36,74094.72,0.0,0.94901,8e-05,2.51779]
[1776638844754,54.34,74092.39,0.0,0.94887,8e-05,2.52299]
[1776638850797,54.32,74090.53,0.0,0.94879,8e-05,2.52622]
[1776638855832,54.3,74093.66,0.0,0.94925,8e-05,2.5061]
[1776638858853,54.29,74076.86,0.0,0.94792,8e-05,2.55757]
[1776638859860,54.29,74070.71,0.0,0.94743,8e-05,2.57657]
[1776638860867,54.29,74069.99,0.0,0.94738,8e-05,2.57837]
[1776638866911,54.27,74069.45,0.0,0.94738,8e-05,2.57829]
[1776638871943,54.26,74069.38,0.0,0.94741,8e-05,2.57712]
[1776638873957,54.26,74057.56,0.0,0.94644,8e-05,2.61421]
[1776638874965,54.25,74053.9,0.0,0.94615,8e-05,2.62561]
[1776638880000,54.24,74056.07,0.0,0.94637,8e-05,2.61697]
[1776638885041,54.23,74058.02,0.0,0.94658,8e-05,2.6091]
[1776638890073,54.21,74057.53,0.0,0.9466,8e-05,2.60807]
[1776638894100,54.19,74074.75,0.0,0.94808,8e-05,2.55111]
[1776638895108,54.18,74077.42,0.0,0.94831,8e-05,2.54221]
[1776638896114,54.18,74083.93,0.0,0.94885,8e-05,2.5213]
[1776638897125,54.18,74084.77,0.0,0.94893,8e-05,2.51824]
[1776638902158,54.16,74079.64,0.0,0.94857,8e-05,2.53222]
[1776638906184,54.14,74077.49,0.0,0.94844,8e-05,2.5372]
[1776638908198,54.14,74090.97,0.0,0.94955,8e-05,2.4941]
[1776638909204,54.13,74092.83,0.0,0.94971,8e-05,2.48792]
[1776638914245,54.12,74093.06,0.0,0.94993,8e-05,2.47704]
[1776638917268,54.11,74086.99,0.0,0.94947,8e-05,2.49476]
[1776638919282,54.1,74083.61,0.0,0.94923,8e-05,2.50404]
[1776638924315,54.09,74078.02,0.0,0.94882,8e-05,2.51996]
[1776638925330,54.08,74070.16,0.0,0.94819,8e-05,2.54449]
[1776638928346,54.08,74058.76,0.0,0.94727,8e-05,2.57988]
[1776638931021,54.07,74053.07,0.0,0.94681,8e-05,2.59745]
[1776638934392,54.06,74030.94,0.0,0.94497,9e-05,2.6675]
[1776638939429,54.05,74035.22,0.0,0.94537,9e-05,2.65257]
[1776638941091,54.05,74045.93,0.0,0.94628,8e-05,2.61785]
[1776638941444,54.05,74045.75,0.0,0.94626,8e-05,2.61833]
[1776638943465,54.05,74055.06,0.0,0.94706,8e-05,2.58778]
[1776638944465,54.04,74054.83,0.0,0.94705,8e-05,2.5882]
[1776638948497,54.03,74061.64,0.0,0.94766,8e-05,2.56479]
[1776638951162,54.02,74054.98,0.0,0.94713,8e-05,2.58511]
[1776638952523,54.02,74043.07,0.0,0.94615,8e-05,2.62256]
[1776638954538,54.01,74044.04,0.0,0.94625,8e-05,2.61872]
[1776638957587,54.0,74026.42,0.0,0.94478,9e-05,2.67466]
[1776638961236,53.99,74032.69,0.0,0.94535,9e-05,2.653]
[1776638964633,53.98,74038.64,0.0,0.94588,8e-05,2.63299]
[1776638968665,53.97,74032.46,0.0,0.94539,9e-05,2.6514]
[1776638971686,53.96,74039.04,0.0,0.94614,8e-05,2.62039]
[1776638976720,53.95,74040.97,0.0,0.94635,8e-05,2.61234]
[1776638980753,53.93,74047.1,0.0,0.94692,8e-05,2.59074]
[1776638985787,53.91,74051.72,0.0,0.94738,8e-05,2.5732]
[1776638990828,53.88,74051.8,0.0,0.94746,8e-05,2.56985]
[1776638994851,53.86,74041.52,0.0,0.94667,8e-05,2.60035]
[1776638995857,53.81,74041.92,0.0,0.94687,8e-05,2.59243]
[1776639000901,53.6,74042.11,0.0,0.94756,8e-05,2.56571]
[1776639001901,53.55,74051.15,0.0,0.94847,8e-05,2.53071]
[1776639002911,53.55,74060.16,0.0,0.94922,8e-05,2.50159]
[1776639003925,53.54,74063.01,0.0,0.94946,8e-05,2.49207]
[1776639004934,53.54,74069.9,0.0,0.95003,8e-05,2.46991]
[1776639005936,53.54,74084.13,0.0,0.95118,8e-05,2.4251]
[1776639006940,53.53,74086.04,0.0,0.95134,8e-05,2.41879]
[1776639011975,53.52,74088.22,0.0,0.95156,8e-05,2.4101]
[1776639017011,53.5,74085.38,0.0,0.95138,8e-05,2.41692]
[1776639021042,53.49,74091.54,0.0,0.95191,8e-05,2.39635]
[1776639023058,53.48,74097.52,0.0,0.95239,8e-05,2.37727]
[1776639024064,53.48,74106.51,0.0,0.95309,8e-05,2.34951]
[1776639026079,53.47,74108.09,0.0,0.95323,8e-05,2.34383]
[1776639031113,53.46,74110.98,0.0,0.95363,8e-05,2.32587]
[1776639032119,53.46,74096.98,0.0,0.95257,8e-05,2.36779]
[1776639035140,53.45,74084.26,0.0,0.9516,8e-05,2.40618]
[1776639036147,53.44,74076.19,0.0,0.95098,8e-05,2.43035]
[1776639040176,53.43,74085.44,0.0,0.95175,8e-05,2.40002]
[1776639041184,53.43,74090.61,0.0,0.95217,8e-05,2.38375]
[1776639044203,53.42,74083.45,0.0,0.95163,8e-05,2.40472]
[1776639050245,53.4,74074.59,0.0,0.95099,8e-05,2.42994]
[1776639053267,53.39,74080.85,0.0,0.95151,8e-05,2.40941]
[1776639054277,53.39,74088.35,0.0,0.95211,8e-05,2.38596]
[1776639059310,53.38,74090.25,0.0,0.95229,8e-05,2.37871]
[1776639064345,53.37,74094.78,0.0,0.95268,8e-05,2.36349]
[1776639070389,53.36,74097.4,0.0,0.95292,8e-05,2.35397]
[1776639072029,53.35,74092.42,0.0,0.95254,8e-05,2.3689]
[1776639077442,53.34,74093.15,0.0,0.95264,8e-05,2.36499]
[1776639082474,53.33,74096.29,0.0,0.95292,8e-05,2.35394]
[1776639087508,53.32,74096.72,0.0,0.95299,8e-05,2.35118]
[1776639092543,53.3,74095.94,0.0,0.95311,8e-05,2.34402]
[1776639096574,53.29,74107.57,0.0,0.95402,8e-05,2.30768]
[1776639099593,53.29,74114.91,0.0,0.95459,7e-05,2.28495]
[1776639102240,53.28,74120.1,0.0,0.95499,7e-05,2.26887]
[1776639106644,53.28,74131.5,0.0,0.95585,7e-05,2.23433]
[1776639108674,53.28,74136.51,0.0,0.95622,7e-05,2.21935]
[1776639110683,53.28,74146.87,0.0,0.95697,7e-05,2.18885]
[1776639112311,53.28,74153.58,0.0,0.95745,7e-05,2.16925]
[1776639117735,53.27,74153.32,0.0,0.95744,7e-05,2.16984]
[1776639118742,53.27,74165.8,0.0,0.95832,7e-05,2.13388]
[1776639119751,53.27,74171.26,0.0,0.95869,7e-05,2.11832]
[1776639120757,53.28,74176.42,0.0,0.95905,7e-05,2.1037]
[1776639122385,53.28,74187.14,0.0,0.95978,7e-05,2.0735]
[1776639123778,53.28,74170.29,0.0,0.95862,7e-05,2.1214]
[1776639124787,53.28,74165.26,0.0,0.95827,7e-05,2.1358]
[1776639127809,53.29,74174.72,0.0,0.9589,7e-05,2.1099]
[1776639129821,53.3,74168.37,0.0,0.95843,7e-05,2.1291]
[1776639135860,53.32,74171.08,0.0,0.95855,7e-05,2.12454]
[1776639137874,53.33,74176.51,0.0,0.95889,7e-05,2.11017]
[1776639142954,53.35,74171.48,0.0,0.95849,7e-05,2.12671]
[1776639145975,53.36,74165.83,0.0,0.95807,7e-05,2.14396]
[1776639151011,53.37,74160.16,0.0,0.95777,7e-05,2.15416]
[1776639153026,53.38,74153.49,0.0,0.95729,7e-05,2.17408]
[1776639158072,53.39,74155.62,0.0,0.9574,7e-05,2.16944]
[1776639161095,53.4,74158.72,0.0,0.9576,7e-05,2.16146]
[1776639166128,53.41,74163.69,0.0,0.95791,7e-05,2.14886]
[1776639168142,53.42,74157.93,0.0,0.95748,7e-05,2.16621]
[1776639174184,53.44,74155.69,0.0,0.95727,7e-05,2.17479]
[1776639179220,53.46,74154.3,0.0,0.95712,7e-05,2.18091]
[1776639184270,53.47,74150.56,0.0,0.95682,7e-05,2.19319]
[1776639185263,53.47,74137.66,0.0,0.95588,7e-05,2.2313]
[1776639186272,53.47,74129.34,0.0,0.95526,7e-05,2.25615]
[1776639187279,53.47,74122.91,0.0,0.95478,7e-05,2.2755]
[1776639188288,53.48,74128.54,0.0,0.95519,7e-05,2.25917]
[1776639193318,53.49,74129.71,0.0,0.95525,7e-05,2.25677]
[1776639195332,53.49,74142.07,0.0,0.95614,7e-05,2.2208]
[1776639200368,53.5,74144.35,0.0,0.95627,7e-05,2.2155]
[1776639205403,53.51,74141.08,0.0,0.956,7e-05,2.22645]
[1776639207417,53.52,74136.44,0.0,0.95565,7e-05,2.24059]
[1776639212451,53.53,74138.59,0.0,0.95592,7e-05,2.22754]
[1776639215472,53.53,74133.27,0.0,0.95551,7e-05,2.24394]
[1776639218493,53.54,74127.26,0.0,0.95506,7e-05,2.26231]
[1776639223529,53.55,74126.67,0.0,0.95499,7e-05,2.26497]
[1776639225543,53.55,74119.75,0.0,0.95447,7e-05,2.2859]
[1776639230580,53.56,74119.59,0.0,0.95444,7e-05,2.28711]
[1776639235615,53.56,74121.59,0.0,0.95457,7e-05,2.28185]
[1776639240651,53.57,74122.95,0.0,0.95465,7e-05,2.27855]
[1776639241658,53.57,74117.2,0.0,0.95422,8e-05,2.29585]
[1776639245685,53.57,74108.78,0.0,0.95357,8e-05,2.32158]
[1776639250720,53.57,74103.61,0.0,0.95317,8e-05,2.33755]
[1776639255756,53.58,74107.11,0.0,0.95343,8e-05,2.32722]
[1776639256762,53.58,74116.8,0.0,0.95416,8e-05,2.29818]
[1776639257769,53.58,74125.07,0.0,0.95478,7e-05,2.27364]
[1776639263378,53.59,74122.01,0.0,0.95452,7e-05,2.28372]
[1776639268850,53.59,74124.75,0.0,0.95471,7e-05,2.27614]
[1776639269854,53.59,74132.84,0.0,0.9553,7e-05,2.25246]
[1776639270860,53.6,74127.25,0.0,0.95489,7e-05,2.26918]
[1776639275898,53.6,74126.05,0.0,0.95493,7e-05,2.26551]
[1776639280930,53.61,74127.68,0.0,0.95503,7e-05,2.2614]
[1776639285966,53.61,74135.98,0.0,0.95562,7e-05,2.23765]
[1776639289994,53.62,74143.04,0.0,0.95611,7e-05,2.21775]
[1776639293588,53.63,74135.35,0.0,0.95553,7e-05,2.24118]
[1776639296035,53.63,74143.62,0.0,0.95613,7e-05,2.21732]
[1776639301071,53.64,74141.01,0.0,0.95591,7e-05,2.22608]
[1776639307113,53.65,74145.6,0.0,0.95621,7e-05,2.2139]
[1776639308119,53.65,74154.93,0.0,0.95688,7e-05,2.18701]
[1776639311145,53.66,74161.05,0.0,0.95729,7e-05,2.17012]
[1776639315172,53.67,74166.67,0.0,0.95766,7e-05,2.15515]
[1776639320208,53.68,74165.82,0.0,0.95756,7e-05,2.15917]
[1776639325243,53.7,74165.64,0.0,0.95751,7e-05,2.16125]
[1776639331285,53.71,74161.98,0.0,0.95735,7e-05,2.1658]
[1776639332300,53.71,74171.09,0.0,0.95799,7e-05,2.13968]
[1776639333305,53.72,74181.78,0.0,0.95872,7e-05,2.10995]
[1776639334307,53.72,74185.34,0.0,0.95895,7e-05,2.1003]
[1776639338335,53.74,74198.1,0.0,0.95978,7e-05,2.06621]
[1776639339342,53.74,74198.5,0.0,0.9598,7e-05,2.06556]
[1776639340348,53.74,74204.5,0.0,0.96019,7e-05,2.04934]
[1776639341355,53.75,74201.54,0.0,0.95998,7e-05,2.05805]
[1776639344387,53.76,74194.53,0.0,0.95947,7e-05,2.07902]
[1776639345384,53.77,74188.94,0.0,0.95908,7e-05,2.09514]
[1776639348404,53.78,74179.58,0.0,0.9584,7e-05,2.12282]
[1776639349412,53.78,74177.3,0.0,0.95824,7e-05,2.12966]
[1776639353440,53.79,74169.79,0.0,0.95767,7e-05,2.15285]
[1776639358474,53.81,74170.1,0.0,0.95765,7e-05,2.15368]
[1776639362502,53.82,74164.08,0.0,0.95719,7e-05,2.17234]
[1776639367537,53.83,74160.68,0.0,0.95691,7e-05,2.1837]
[1776639372572,53.85,74163.5,0.0,0.95707,7e-05,2.17717]
[1776639378615,53.86,74161.25,0.0,0.95687,7e-05,2.18557]
[1776639383650,53.88,74157.2,0.0,0.95654,7e-05,2.19885]
[1776639388684,53.89,74155.35,0.0,0.95637,7e-05,2.20566]
[1776639393720,53.9,74154.82,0.0,0.95644,7e-05,2.20079]
[1776639398760,53.91,74154.25,0.0,0.95636,7e-05,2.20394]
[1776639399766,53.92,74144.73,0.0,0.95567,7e-05,2.23195]
[1776639401781,53.92,74139.17,0.0,0.95525,7e-05,2.24873]
[1776639407822,53.93,74137.73,0.0,0.95512,7e-05,2.25404]
[1776639412857,53.94,74136.39,0.0,0.95499,7e-05,2.25924]
[1776639414429,53.94,74126.17,0.0,0.95422,7e-05,2.28967]
[1776639417892,53.95,74133.47,0.0,0.95475,7e-05,2.26864]
[1776639418899,53.95,74139.9,0.0,0.95522,7e-05,2.24989]
[1776639421922,53.95,74131.91,0.0,0.95462,7e-05,2.27402]
[1776639426956,53.96,74135.85,0.0,0.95489,7e-05,2.26324]
[1776639431992,53.97,74139.87,0.0,0.95516,7e-05,2.25238]
[1776639437050,53.98,74140.38,0.0,0.95517,7e-05,2.25189]
[1776639443080,53.99,74142.18,0.0,0.95527,7e-05,2.24788]
[1776639446100,53.99,74147.87,0.0,0.95567,7e-05,2.23188]
[1776639449126,54.0,74153.03,0.0,0.95603,7e-05,2.2176]
[1776639454709,54.01,74150.54,0.0,0.95595,7e-05,2.21857]
[1776639460216,54.02,74135.56,0.0,0.95482,7e-05,2.26383]
[1776639461213,54.02,74106.96,0.0,0.95267,8e-05,2.3491]
[1776639462221,54.02,74094.85,0.0,0.95173,8e-05,2.3859]
[1776639463229,54.02,74074.63,0.0,0.95013,8e-05,2.44806]
[1776639467255,54.02,74086.81,0.0,0.95111,8e-05,2.41024]
[1776639472292,54.01,74090.41,0.0,0.95142,8e-05,2.39817]
[1776639477327,54.0,74092.61,0.0,0.95163,8e-05,2.38975]
[1776639482361,53.98,74106.67,0.0,0.95276,8e-05,2.34532]
[1776639483367,53.98,74113.05,0.0,0.95326,8e-05,2.32581]
[1776639484375,53.98,74114.85,0.0,0.9534,8e-05,2.32016]
[1776639488403,53.97,74120.96,0.0,0.95389,8e-05,2.30089]
[1776639493437,53.96,74119.35,0.0,0.9538,8e-05,2.30447]
[1776639498477,53.95,74125.02,0.0,0.95425,7e-05,2.28629]
[1776639503508,53.94,74126.26,0.0,0.95438,7e-05,2.28138]
[1776639508547,53.93,74125.21,0.0,0.95433,7e-05,2.28324]
[1776639513584,53.92,74127.43,0.0,0.95467,7e-05,2.26738]
[1776639518625,53.91,74126.07,0.0,0.95461,7e-05,2.27007]
[1776639523650,53.9,74123.76,0.0,0.95446,7e-05,2.27578]
[1776639529692,53.89,74122.74,0.0,0.95441,7e-05,2.27767]
[1776639530700,53.89,74129.96,0.0,0.95496,7e-05,2.25586]
[1776639535737,53.88,74129.22,0.0,0.95493,7e-05,2.25711]
[1776639540779,53.87,74121.66,0.0,0.95439,7e-05,2.27849]
[1776639545809,53.86,74118.78,0.0,0.95421,8e-05,2.28594]
[1776639550842,53.85,74118.43,0.0,0.95421,8e-05,2.28585]
[1776639556884,53.84,74117.67,0.0,0.95418,8e-05,2.28675]
[1776639561924,53.83,74118.56,0.0,0.95428,8e-05,2.28297]
[1776639566960,53.82,74120.91,0.0,0.95448,7e-05,2.27491]
[1776639568976,53.82,74114.07,0.0,0.95398,8e-05,2.29484]
[1776639569980,53.81,74096.53,0.0,0.95265,8e-05,2.34736]
[1776639573001,53.81,74091.94,0.0,0.95247,8e-05,2.35214]
[1776639579045,53.79,74090.95,0.0,0.95244,8e-05,2.35319]
[1776639583074,53.78,74084.72,0.0,0.95199,8e-05,2.37088]
[1776639589115,53.76,74082.13,0.0,0.95184,8e-05,2.37679]
[1776639594149,53.75,74079.18,0.0,0.95165,8e-05,2.38411]
[1776639595702,53.74,74060.06,0.0,0.95015,8e-05,2.44248]
[1776639598182,53.74,74047.76,0.0,0.94916,8e-05,2.48075]
[1776639602206,53.74,74041.93,0.0,0.94867,8e-05,2.49929]
[1776639603214,53.74,74030.64,0.0,0.94773,8e-05,2.53521]
[1776639604220,53.74,74024.19,0.0,0.94719,8e-05,2.55585]
[1776639605780,53.74,74046.81,0.0,0.94907,8e-05,2.48389]
[1776639607267,53.74,74043.65,0.0,0.94882,8e-05,2.49349]
[1776639608274,53.74,74048.85,0.0,0.94926,8e-05,2.47693]
[1776639610297,53.73,74025.9,0.0,0.94736,8e-05,2.54936]
[1776639615849,53.73,74022.51,0.0,0.94708,8e-05,2.55999]
[1776639617336,53.73,74028.06,0.0,0.94755,8e-05,2.54224]
[1776639620365,53.73,74023.06,0.0,0.94712,8e-05,2.55841]
[1776639625928,53.73,74014.8,0.0,0.94642,9e-05,2.58506]
[1776639627409,53.73,73988.66,0.0,0.94415,9e-05,2.67022]
[1776639631437,53.73,73985.02,0.0,0.94401,9e-05,2.67289]
[1776639632444,53.72,73978.12,0.0,0.9434,9e-05,2.69552]
[1776639637480,53.72,73973.8,0.0,0.94304,9e-05,2.70894]
[1776639642514,53.71,73993.24,0.0,0.94479,9e-05,2.64372]
[1776639645537,53.71,73981.87,0.0,0.9438,9e-05,2.68082]
[1776639646544,53.7,73981.07,0.0,0.94373,9e-05,2.6833]
[1776639647616,53.7,73974.99,0.0,0.94319,9e-05,2.70332]
[1776639649580,53.7,73955.24,0.0,0.94141,9e-05,2.76907]
[1776639650595,53.7,73955.82,0.0,0.94147,9e-05,2.76682]
[1776639654619,53.69,73961.01,0.0,0.94198,9e-05,2.74821]
[1776639659654,53.68,73951.02,0.0,0.9411,9e-05,2.78053]
[1776639660660,53.67,73952.41,0.0,0.94123,9e-05,2.77551]
[1776639662673,53.67,73947.4,0.0,0.94079,9e-05,2.79182]
[1776639665696,53.66,73956.82,0.0,0.94168,9e-05,2.75896]
[1776639666737,53.66,73968.85,0.0,0.94279,9e-05,2.71831]
[1776639667732,53.66,73970.88,0.0,0.94298,9e-05,2.7113]
[1776639668735,53.65,73953.2,0.0,0.94137,9e-05,2.77041]
[1776639669742,53.65,73948.21,0.0,0.94092,9e-05,2.78698]
[1776639671808,53.65,73948.47,0.0,0.94096,9e-05,2.7854]
[1776639677800,53.63,73931.2,0.0,0.93941,9e-05,2.84213]
[1776639678807,53.63,73930.03,0.0,0.9393,9e-05,2.84587]
[1776639683841,53.62,73925.34,0.0,0.93889,0.0001,2.86063]
[1776639684848,53.61,73920.19,0.0,0.93841,0.0001,2.87811]
[1776639687879,53.54,73913.88,0.0,0.93806,0.0001,2.89071]
[1776639689884,53.49,73906.11,0.0,0.93749,0.0001,2.91114]
[1776639691899,53.43,73911.65,0.0,0.93839,0.0001,2.8758]
[1776639692909,53.41,73904.54,0.0,0.93779,0.0001,2.89745]
[1776639693913,53.38,73896.68,0.0,0.93711,0.0001,2.92166]
[1776639694920,53.35,73895.89,0.0,0.93714,0.0001,2.9208]
[1776639697942,53.27,73890.37,0.0,0.93689,0.0001,2.92961]
[1776639698949,53.27,73883.57,0.0,0.93623,0.0001,2.95285]
[1776639699960,53.26,73881.58,0.0,0.93607,0.0001,2.95882]
[1776639703015,53.18,73890.57,0.0,0.93721,0.0001,2.91798]
[1776639705999,53.1,73895.81,0.0,0.93801,0.0001,2.88923]
[1776639707004,53.08,73904.02,0.0,0.93888,0.0001,2.85756]
[1776639708013,53.06,73901.51,0.0,0.93871,0.0001,2.86379]
[1776639710028,53.02,73898.74,0.0,0.93859,0.0001,2.8681]
[1776639712040,52.98,73906.14,0.0,0.93945,0.0001,2.83688]
[1776639714056,52.97,73914.6,0.0,0.94027,9e-05,2.80714]
[1776639719089,52.96,73907.84,0.0,0.93965,0.0001,2.82948]
[1776639722111,52.96,73920.82,0.0,0.9409,9e-05,2.78396]
[1776639723117,52.96,73923.44,0.0,0.94115,9e-05,2.77479]
[1776639726149,52.95,73912.74,0.0,0.94016,9e-05,2.81112]
[1776639727154,52.95,73901.9,0.0,0.93913,0.0001,2.8485]
[1776639728166,52.93,73902.81,0.0,0.93929,0.0001,2.84252]
[1776639730175,52.92,73910.18,0.0,0.94001,0.0001,2.8164]
[1776639731183,52.92,73919.12,0.0,0.94086,9e-05,2.78532]
[1776639732188,52.92,73936.7,0.0,0.94251,9e-05,2.72506]
[1776639733210,52.92,73940.24,0.0,0.94283,9e-05,2.71297]
[1776639738232,52.92,73940.09,0.0,0.94283,9e-05,2.7131]
[1776639742268,52.91,73927.45,0.0,0.94167,9e-05,2.7558]
[1776639743274,52.91,73929.01,0.0,0.94182,9e-05,2.75034]
[1776639746801,52.91,73904.49,0.0,0.93953,0.0001,2.83403]
[1776639750323,52.9,73901.23,0.0,0.93925,0.0001,2.84412]
[1776639751330,52.9,73884.94,0.0,0.93785,0.0001,2.89192]
[1776639752339,52.86,73884.87,0.0,0.93797,0.0001,2.88734]
[1776639753346,52.82,73880.1,0.0,0.93764,0.0001,2.89923]
[1776639754352,52.79,73874.42,0.0,0.93718,0.0001,2.91573]
[1776639755358,52.76,73875.33,0.0,0.93737,0.0001,2.9087]
[1776639756873,52.7,73864.51,0.0,0.93651,0.0001,2.93948]
[1776639762409,52.55,73875.25,0.0,0.93811,0.0001,2.8821]
[1776639763417,52.53,73875.33,0.0,0.9382,0.0001,2.87868]
[1776639765441,52.52,73870.05,0.0,0.9377,0.0001,2.89676]
[1776639766966,52.47,73866.94,0.0,0.93758,0.0001,2.90097]
[1776639769469,52.44,73848.05,0.0,0.93579,0.0001,2.96481]
[1776639770479,52.43,73847.99,0.0,0.93584,0.0001,2.96299]
[1776639775513,52.46,73854.24,0.0,0.93635,0.0001,2.94474]
[1776639777037,52.46,73846.4,0.0,0.93555,0.0001,2.97307]
[1776639777528,52.46,73846.4,0.0,0.93555,0.0001,2.97315]
[1776639782563,52.47,73842.66,0.0,0.93514,0.0001,2.98755]
[1776639784575,52.47,73834.29,0.0,0.93428,0.0001,3.01807]
[1776639787109,52.47,73827.71,0.0,0.9336,0.0001,3.04202]
[1776639790620,52.47,73835.38,0.0,0.9344,0.0001,3.01379]
[1776639791627,52.47,73842.5,0.0,0.93513,0.0001,2.98804]
[1776639794649,52.47,73848.71,0.0,0.93576,0.0001,2.96561]
[1776639795655,52.46,73857.08,0.0,0.93661,0.0001,2.93547]
[1776639800692,52.46,73856.82,0.0,0.9366,0.0001,2.93601]
[1776639802705,52.46,73864.61,0.0,0.93737,0.0001,2.90829]
[1776639803714,52.46,73854.67,0.0,0.93638,0.0001,2.94371]
[1776639807251,52.47,73873.99,0.0,0.93828,0.0001,2.87555]
[1776639807742,52.47,73873.99,0.0,0.93828,0.0001,2.87586]
[1776639810762,52.48,73879.81,0.0,0.93882,0.0001,2.8563]
[1776639812776,52.48,73885.7,0.0,0.93954,0.0001,2.82735]
[1776639817813,52.5,73887.67,0.0,0.93969,0.0001,2.82228]
[1776639819829,52.5,73881.58,0.0,0.93908,0.0001,2.84434]
[1776639822849,52.51,73887.37,0.0,0.93961,0.0001,2.82501]
[1776639826878,52.52,73888.31,0.0,0.93966,0.0001,2.82311]
[1776639827885,52.52,73895.22,0.0,0.94032,0.0001,2.79935]
[1776639828890,52.53,73896.42,0.0,0.94042,0.0001,2.79555]
[1776639833924,52.54,73897.34,0.0,0.94046,0.0001,2.79427]
[1776639838959,52.56,73900.32,0.0,0.94069,0.0001,2.78584]
[1776639841980,52.56,73910.0,0.0,0.94158,9e-05,2.75353]
[1776639842988,52.57,73914.38,0.0,0.94198,9e-05,2.73889]
[1776639845001,52.58,73920.57,0.0,0.94253,9e-05,2.71859]
[1776639847014,52.58,73921.64,0.0,0.9426,9e-05,2.7159]
[1776639851046,52.6,73927.44,0.0,0.94309,9e-05,2.69779]
[1776639856091,52.6,73922.35,0.0,0.94261,9e-05,2.71547]
[1776639858094,52.6,73895.71,0.0,0.94009,0.0001,2.80781]
[1776639859102,52.6,73893.43,0.0,0.93986,0.0001,2.81601]
[1776639861116,52.61,73902.45,0.0,0.94071,0.0001,2.78515]
[1776639862123,52.61,73898.96,0.0,0.94037,0.0001,2.79755]
[1776639866150,52.62,73893.61,0.0,0.93983,0.0001,2.81728]
[1776639870179,52.63,73900.12,0.0,0.94042,0.0001,2.79584]
[1776639873199,52.64,73908.1,0.0,0.94132,9e-05,2.76022]
[1776639874206,52.64,73914.3,0.0,0.9419,9e-05,2.73906]
[1776639875214,52.64,73912.21,0.0,0.9417,9e-05,2.74642]
[1776639880250,52.64,73908.26,0.0,0.94132,9e-05,2.76029]
[1776639885289,52.64,73915.09,0.0,0.94198,9e-05,2.73624]
[1776639886293,52.63,73921.67,0.0,0.94259,9e-05,2.71366]
[1776639887300,52.63,73928.18,0.0,0.94321,9e-05,2.69102]
[1776639888306,52.63,73927.6,0.0,0.94317,9e-05,2.69253]
[1776639892334,52.62,73933.2,0.0,0.94369,9e-05,2.67307]
[1776639893342,52.62,73938.69,0.0,0.94419,9e-05,2.65456]
[1776639898379,52.62,73938.61,0.0,0.94418,9e-05,2.655]
[1776639899388,52.63,73929.99,0.0,0.94339,9e-05,2.68415]
[1776639900390,52.63,73923.8,0.0,0.94282,9e-05,2.70517]
[1776639901397,52.62,73925.05,0.0,0.94294,9e-05,2.70087]
[1776639903412,52.62,73931.15,0.0,0.9435,9e-05,2.68011]
[1776639905426,52.62,73943.8,0.0,0.94465,9e-05,2.6375]
[1776639906433,52.63,73951.62,0.0,0.94535,9e-05,2.61143]
[1776639907440,52.63,73950.81,0.0,0.94527,9e-05,2.61425]
[1776639910460,52.63,73945.12,0.0,0.94476,9e-05,2.63355]
[1776639914488,52.63,73951.41,0.0,0.94531,9e-05,2.6129]
[1776639915495,52.63,73946.25,0.0,0.94485,9e-05,2.63026]
[1776639919527,52.64,73942.74,0.0,0.94452,9e-05,2.64241]
[1776639924566,52.64,73943.0,0.0,0.94453,9e-05,2.64196]
[1776639929595,52.64,73947.32,0.0,0.94491,9e-05,2.62798]
[1776639931608,52.64,73953.38,0.0,0.94561,9e-05,2.59936]
[1776639932615,52.65,73952.99,0.0,0.94557,9e-05,2.60081]
[1776639938169,52.65,73959.71,0.0,0.94614,9e-05,2.5795]
[1776639939671,52.65,73953.85,0.0,0.94561,9e-05,2.59912]
[1776639940673,52.66,73942.49,0.0,0.94459,9e-05,2.6372]
[1776639941678,52.66,73939.17,0.0,0.94429,9e-05,2.64844]
[1776639946718,52.66,73914.39,0.0,0.942,9e-05,2.73288]
[1776639948243,52.66,73909.21,0.0,0.94152,9e-05,2.75058]
[1776639953764,52.66,73916.74,0.0,0.94223,9e-05,2.72438]
[1776639955778,52.66,73922.67,0.0,0.94278,9e-05,2.70409]
[1776639960814,52.66,73922.94,0.0,0.94281,9e-05,2.70312]
[1776639963839,52.65,73915.12,0.0,0.94209,9e-05,2.72965]
[1776639971889,52.65,73920.96,0.0,0.94264,9e-05,2.70928]
[1776639976922,52.65,73921.85,0.0,0.94273,9e-05,2.70598]
[1776639979947,52.65,73933.34,0.0,0.94379,9e-05,2.66684]
[1776639980955,52.65,73946.64,0.0,0.945,9e-05,2.62216]
[1776639981964,52.65,73947.94,0.0,0.94511,9e-05,2.61789]
[1776639982968,52.65,73938.32,0.0,0.94424,9e-05,2.65019]
[1776639983977,52.65,73933.93,0.0,0.94383,9e-05,2.6653]
[1776639988530,52.66,73925.25,0.0,0.94301,9e-05,2.69587]
[1776639990019,52.66,73923.78,0.0,0.94286,9e-05,2.70139]
[1776639995054,52.67,73928.86,0.0,0.94348,9e-05,2.67602]
[1776639999082,52.67,73938.18,0.0,0.94433,9e-05,2.64449]
[1776640000087,52.67,73932.42,0.0,0.9438,9e-05,2.6639]
[1776640001094,52.67,73930.02,0.0,0.94358,9e-05,2.67199]
[1776640006130,52.67,73929.9,0.0,0.94355,9e-05,2.67313]
[1776640011164,52.68,73930.1,0.0,0.94354,9e-05,2.67373]
[1776640016199,52.69,73932.71,0.0,0.94377,9e-05,2.66529]
[1776640021240,52.69,73936.82,0.0,0.94414,9e-05,2.65129]
[1776640026275,52.68,73934.34,0.0,0.94392,9e-05,2.65953]
[1776640031310,52.68,73931.91,0.0,0.9437,9e-05,2.66757]
[1776640034332,52.68,73923.68,0.0,0.94295,9e-05,2.6953]
[1776640035339,52.68,73917.46,0.0,0.94238,9e-05,2.71639]
[1776640036346,52.68,73921.34,0.0,0.94274,9e-05,2.70305]
[1776640040382,52.7,73904.92,0.0,0.94115,9e-05,2.7613]
[1776640042396,52.69,73915.24,0.0,0.94213,9e-05,2.72553]
[1776640043403,52.7,73916.1,0.0,0.94221,9e-05,2.72275]
[1776640045428,52.7,73909.47,0.0,0.94156,9e-05,2.74654]
[1776640046429,52.71,73907.38,0.0,0.94135,9e-05,2.75422]
[1776640048441,52.72,73900.89,0.0,0.9407,0.0001,2.77756]
[1776640048950,52.72,73900.97,0.0,0.9407,0.0001,2.77773]
[1776640051461,52.73,73897.83,0.0,0.94055,0.0001,2.78059]
[1776640055501,52.74,73879.58,0.0,0.93874,0.0001,2.84588]
[1776640056495,52.74,73881.79,0.0,0.93894,0.0001,2.83848]
[1776640061532,52.75,73885.02,0.0,0.93922,0.0001,2.82865]
[1776640066565,52.75,73884.96,0.0,0.93921,0.0001,2.82898]
[1776640070594,52.76,73879.91,0.0,0.93871,0.0001,2.84676]
[1776640075640,52.76,73880.96,0.0,0.93882,0.0001,2.8431]
[1776640077657,52.76,73886.0,0.0,0.93931,0.0001,2.82549]
[1776640082678,52.76,73883.36,0.0,0.93905,0.0001,2.83478]
[1776640084693,52.76,73888.48,0.0,0.93954,0.0001,2.81695]
[1776640085698,52.76,73895.05,0.0,0.94017,0.0001,2.79415]
[1776640086708,52.76,73897.59,0.0,0.94042,0.0001,2.78543]
[1776640087714,52.76,73904.42,0.0,0.94105,9e-05,2.76231]
[1776640088721,52.77,73909.63,0.0,0.94153,9e-05,2.7449]
[1776640093755,52.79,73902.54,0.0,0.94079,9e-05,2.77194]
[1776640094763,52.79,73902.61,0.0,0.94078,9e-05,2.77219]
[1776640099797,52.81,73904.32,0.0,0.94088,9e-05,2.76872]
[1776640103827,52.82,73898.82,0.0,0.9403,0.0001,2.78962]
[1776640109378,52.84,73903.32,0.0,0.94066,0.0001,2.77671]
[1776640110877,52.85,73909.11,0.0,0.94119,9e-05,2.75724]
[1776640111883,52.85,73912.08,0.0,0.94163,9e-05,2.73868]
[1776640114905,52.86,73929.27,0.0,0.94319,9e-05,2.68174]
[1776640115911,52.87,73933.06,0.0,0.94352,9e-05,2.66955]
[1776640119449,52.88,73937.18,0.0,0.94387,9e-05,2.65669]
[1776640121955,52.88,73953.0,0.0,0.94528,9e-05,2.60439]
[1776640122962,52.88,73960.58,0.0,0.94594,9e-05,2.57965]
[1776640123967,52.89,73966.35,0.0,0.94644,9e-05,2.56105]
[1776640124974,52.89,73970.68,0.0,0.94681,9e-05,2.54721]
[1776640130015,52.91,73971.03,0.0,0.94678,9e-05,2.5483]
[1776640131027,52.91,73978.27,0.0,0.94741,9e-05,2.52467]
[1776640132025,52.91,73978.67,0.0,0.94743,9e-05,2.52383]
[1776640134038,52.92,73968.37,0.0,0.94652,9e-05,2.55805]
[1776640139590,52.93,73971.68,0.0,0.94676,9e-05,2.54903]
[1776640145116,52.95,73965.97,0.0,0.9462,9e-05,2.56994]
[1776640148137,52.95,73962.17,0.0,0.94586,9e-05,2.5827]
[1776640153171,52.95,73950.36,0.0,0.9448,9e-05,2.62217]
[1776640154178,52.95,73949.36,0.0,0.94471,9e-05,2.62553]
[1776640157199,52.96,73942.57,0.0,0.94409,9e-05,2.64854]
[1776640159742,52.96,73934.05,0.0,0.9433,9e-05,2.67766]
[1776640160231,52.96,73934.05,0.0,0.9433,9e-05,2.67786]
[1776640161238,52.96,73943.47,0.0,0.94415,9e-05,2.64644]
[1776640162257,52.97,73943.43,0.0,0.94414,9e-05,2.64683]
[1776640164260,52.97,73948.98,0.0,0.94462,9e-05,2.62884]
[1776640169812,52.98,73944.93,0.0,0.94422,9e-05,2.64382]
[1776640172315,52.98,73941.89,0.0,0.94411,9e-05,2.64541]
[1776640176343,52.99,73948.45,0.0,0.94469,9e-05,2.62378]
[1776640181379,52.99,73951.89,0.0,0.94499,9e-05,2.61275]
[1776640186425,52.99,73956.28,0.0,0.94537,9e-05,2.59864]
[1776640188427,52.99,73979.7,0.0,0.94741,9e-05,2.52203]
[1776640189434,53.0,73980.44,0.0,0.94747,9e-05,2.51983]
[1776640192456,53.0,73972.78,0.0,0.94679,9e-05,2.54538]
[1776640193462,53.0,73968.12,0.0,0.94638,9e-05,2.56078]
[1776640195477,53.0,73962.66,0.0,0.9459,9e-05,2.57896]
[1776640197490,53.0,73967.83,0.0,0.94635,9e-05,2.56218]
[1776640202525,53.01,73969.81,0.0,0.9465,9e-05,2.55627]
[1776640207561,53.01,73967.66,0.0,0.9463,9e-05,2.56388]
[1776640212596,53.02,73972.78,0.0,0.94673,9e-05,2.5477]
[1776640213602,53.02,73971.01,0.0,0.94657,9e-05,2.55364]
[1776640216630,53.02,73962.85,0.0,0.94585,9e-05,2.58084]
[1776640217638,53.02,73957.42,0.0,0.94536,9e-05,2.59888]
[1776640219647,53.03,73954.86,0.0,0.94513,9e-05,2.60752]
[1776640224680,53.03,73954.04,0.0,0.94505,9e-05,2.61067]
[1776640228710,53.03,73948.29,0.0,0.94452,9e-05,2.63011]
[1776640233742,53.03,73946.44,0.0,0.94451,9e-05,2.62787]
[1776640236768,53.04,73938.52,0.0,0.94379,9e-05,2.65456]
[1776640237777,53.04,73938.99,0.0,0.94383,9e-05,2.65303]
[1776640239786,53.04,73933.34,0.0,0.94331,9e-05,2.67209]
[1776640244823,53.04,73935.46,0.0,0.9435,9e-05,2.66511]
[1776640246836,53.04,73929.55,0.0,0.94296,9e-05,2.68506]
[1776640247843,53.04,73919.31,0.0,0.94201,9e-05,2.71975]
[1776640248850,53.04,73921.01,0.0,0.94217,9e-05,2.71393]
[1776640251887,53.04,73924.77,0.0,0.94252,9e-05,2.70111]
[1776640255914,53.04,73929.92,0.0,0.943,9e-05,2.68366]
[1776640260950,53.04,73930.43,0.0,0.94304,9e-05,2.68202]
[1776640265986,53.04,73933.09,0.0,0.94328,9e-05,2.67319]
[1776640271020,53.04,73933.87,0.0,0.94335,9e-05,2.67069]
[1776640276054,53.04,73934.63,0.0,0.94342,9e-05,2.66831]
[1776640281088,53.04,73934.35,0.0,0.94339,9e-05,2.66943]
[1776640286125,53.04,73924.81,0.0,0.9425,9e-05,2.70178]
[1776640287131,53.04,73926.78,0.0,0.94269,9e-05,2.69509]
[1776640292169,53.04,73926.21,0.0,0.94281,9e-05,2.68813]
[1776640293175,53.04,73933.27,0.0,0.94345,9e-05,2.66435]
[1776640294184,53.04,73941.87,0.0,0.94424,9e-05,2.63555]
[1776640295189,53.04,73938.73,0.0,0.94395,9e-05,2.64612]
[1776640300750,53.05,73937.25,0.0,0.94381,9e-05,2.65142]
[1776640305258,53.05,73960.67,0.0,0.9459,9e-05,2.57405]
[1776640306267,53.05,73967.41,0.0,0.94649,9e-05,2.55193]
[1776640307274,53.05,73969.77,0.0,0.9467,9e-05,2.54395]
[1776640312307,53.03,73967.95,0.0,0.94659,9e-05,2.54814]
[1776640317342,53.02,73966.61,0.0,0.94652,9e-05,2.5507]
[1776640322378,53.02,73970.0,0.0,0.94682,9e-05,2.53958]
[1776640323385,53.02,73977.42,0.0,0.94746,9e-05,2.51542]
[1776640325398,53.02,73964.5,0.0,0.94635,9e-05,2.55711]
[1776640326406,53.01,73953.54,0.0,0.94538,9e-05,2.59309]
[1776640327412,53.01,73952.48,0.0,0.94529,9e-05,2.59665]
[1776640332447,53.02,73952.6,0.0,0.94529,9e-05,2.59654]
[1776640334461,53.02,73941.52,0.0,0.94429,9e-05,2.63349]
[1776640335468,53.02,73941.69,0.0,0.94431,9e-05,2.63293]
[1776640341038,53.02,73937.41,0.0,0.94392,9e-05,2.64723]
[1776640344532,53.01,73944.41,0.0,0.94456,9e-05,2.62343]
[1776640345541,53.01,73943.78,0.0,0.94452,9e-05,2.62517]
[1776640350575,53.0,73943.91,0.0,0.94458,9e-05,2.62292]
[1776640352590,52.99,73951.0,0.0,0.9454,9e-05,2.58997]
[1776640353597,52.99,73953.35,0.0,0.94562,9e-05,2.5819]
[1776640358633,52.98,73945.88,0.0,0.94499,9e-05,2.60519]
[1776640363670,52.98,73949.07,0.0,0.94528,9e-05,2.59447]
[1776640368706,52.98,73948.94,0.0,0.94527,9e-05,2.59478]
[1776640373739,52.97,73944.57,0.0,0.94488,9e-05,2.60908]
[1776640379781,52.97,73944.38,0.0,0.94488,9e-05,2.60931]
[1776640384816,52.97,73942.59,0.0,0.94472,9e-05,2.6149]
[1776640388845,52.96,73934.19,0.0,0.94397,9e-05,2.64259]
[1776640390860,52.96,73934.9,0.0,0.94405,9e-05,2.63996]
[1776640395893,52.96,73930.5,0.0,0.94366,9e-05,2.65416]
[1776640399925,52.95,73945.06,0.0,0.945,9e-05,2.60473]
[1776640400928,52.95,73952.03,0.0,0.94563,9e-05,2.58131]
[1776640401936,52.95,73952.48,0.0,0.94568,9e-05,2.57954]
[1776640402998,52.94,73946.28,0.0,0.94513,9e-05,2.59978]
[1776640404970,52.94,73952.49,0.0,0.9457,9e-05,2.57863]
[1776640405975,52.94,73955.65,0.0,0.94599,9e-05,2.56793]
[1776640411010,52.93,73954.24,0.0,0.94606,9e-05,2.5626]
[1776640416050,52.92,73951.8,0.0,0.94588,9e-05,2.56936]
[1776640418064,52.91,73943.43,0.0,0.94514,9e-05,2.59682]
[1776640421088,52.91,73954.07,0.0,0.94609,9e-05,2.56164]
[1776640422092,52.91,73958.41,0.0,0.94648,9e-05,2.54711]
[1776640424106,52.91,73962.85,0.0,0.94688,9e-05,2.53208]
[1776640425113,52.91,73968.16,0.0,0.94735,9e-05,2.51452]
[1776640427127,52.9,73975.78,0.0,0.94802,9e-05,2.48938]
[1776640428134,52.9,73979.51,0.0,0.94835,9e-05,2.47696]
[1776640435183,52.88,73980.1,0.0,0.94846,9e-05,2.47262]
[1776640440218,52.87,73979.32,0.0,0.94844,9e-05,2.4734]
[1776640445254,52.85,73976.05,0.0,0.94821,9e-05,2.48227]
[1776640450289,52.84,73977.73,0.0,0.94839,9e-05,2.47517]
[1776640451810,52.83,74002.06,0.0,0.95046,8e-05,2.39686]
[1776640455323,52.83,74003.0,0.0,0.95055,8e-05,2.3931]
[1776640460359,52.82,74003.22,0.0,0.9506,8e-05,2.39149]
[1776640465394,52.81,74005.7,0.0,0.95083,8e-05,2.3824]
[1776640471952,52.8,74005.59,0.0,0.95103,8e-05,2.3726]
[1776640474456,52.79,74002.68,0.0,0.9508,8e-05,2.38114]
[1776640479497,52.78,74007.98,0.0,0.95126,8e-05,2.36367]
[1776640480498,52.78,74014.2,0.0,0.95177,8e-05,2.34405]
[1776640482022,52.78,74021.56,0.0,0.95237,8e-05,2.32102]
[1776640482521,52.78,74022.11,0.0,0.95241,8e-05,2.31924]
[1776640486542,52.78,74029.39,0.0,0.953,8e-05,2.29642]
[1776640487549,52.78,74030.14,0.0,0.95306,8e-05,2.29406]
[1776640492586,52.78,74031.71,0.0,0.95319,8e-05,2.28904]
[1776640494598,52.78,74025.5,0.0,0.9527,8e-05,2.30813]
[1776640495605,52.78,74025.68,0.0,0.95272,8e-05,2.30751]
[1776640500643,52.77,74024.55,0.0,0.95263,8e-05,2.3107]
[1776640503661,52.77,74010.79,0.0,0.95153,8e-05,2.35336]
[1776640504668,52.77,74010.24,0.0,0.95149,8e-05,2.35495]
[1776640509708,52.77,74007.2,0.0,0.95126,8e-05,2.36385]
[1776640510716,52.76,73997.63,0.0,0.95047,8e-05,2.39392]
[1776640512234,52.76,73986.73,0.0,0.94956,8e-05,2.42842]
[1776640512732,52.76,73986.63,0.0,0.94956,8e-05,2.4284]
[1776640513738,52.76,73972.84,0.0,0.9484,9e-05,2.47237]
[1776640514743,52.76,73944.2,0.0,0.94591,9e-05,2.56574]
[1776640515751,52.75,73945.05,0.0,0.94599,9e-05,2.56248]
[1776640519778,52.74,73934.43,0.0,0.94508,9e-05,2.59655]
[1776640520787,52.74,73931.1,0.0,0.94478,9e-05,2.60735]
[1776640523806,52.73,73926.71,0.0,0.94441,9e-05,2.62101]
[1776640524814,52.73,73921.41,0.0,0.94394,9e-05,2.63846]
[1776640525821,52.73,73906.75,0.0,0.94259,9e-05,2.68772]
[1776640526833,52.72,73895.34,0.0,0.94153,9e-05,2.72628]
[1776640527836,52.72,73891.87,0.0,0.94121,0.0001,2.73769]
[1776640529851,52.71,73900.23,0.0,0.94203,9e-05,2.70793]
[1776640530858,52.7,73898.59,0.0,0.94189,9e-05,2.71306]
[1776640534885,52.69,73895.61,0.0,0.94184,9e-05,2.71241]
[1776640538924,52.67,73883.16,0.0,0.94071,0.0001,2.7533]
[1776640539920,52.67,73882.16,0.0,0.94062,0.0001,2.75621]
[1776640543953,52.65,73890.2,0.0,0.94145,0.0001,2.72626]
[1776640544960,52.65,73892.5,0.0,0.94169,9e-05,2.71784]
[1776640549994,52.63,73889.28,0.0,0.94145,0.0001,2.72644]
[1776640552018,52.62,73884.79,0.0,0.94105,0.0001,2.74089]
[1776640553015,52.62,73863.8,0.0,0.93903,0.0001,2.81343]
[1776640554023,52.61,73856.93,0.0,0.93837,0.0001,2.83695]
[1776640555033,52.61,73855.52,0.0,0.93824,0.0001,2.84124]
[1776640559061,52.59,73868.45,0.0,0.93957,0.0001,2.79405]
[1776640560065,52.59,73871.71,0.0,0.9399,0.0001,2.78205]
[1776640564094,52.57,73876.14,0.0,0.94037,0.0001,2.76517]
[1776640569128,52.57,73877.43,0.0,0.94051,0.0001,2.76003]
[1776640570135,52.57,73870.48,0.0,0.93984,0.0001,2.7841]
[1776640571143,52.57,73865.98,0.0,0.93941,0.0001,2.79968]
[1776640573157,52.56,73844.22,0.0,0.93726,0.0001,2.87609]
[1776640574164,52.56,73841.2,0.0,0.93696,0.0001,2.88654]
[1776640576178,52.56,73834.08,0.0,0.93626,0.0001,2.91135]
[1776640577195,52.53,73833.32,0.0,0.93628,0.0001,2.91052]
[1776640580205,52.45,73838.91,0.0,0.93714,0.0001,2.8801]
[1776640585240,52.44,73834.99,0.0,0.93679,0.0001,2.89256]
[1776640590281,52.42,73852.07,0.0,0.93855,0.0001,2.83023]
[1776640591288,52.42,73850.43,0.0,0.93857,0.0001,2.82673]
[1776640594310,52.41,73861.46,0.0,0.93968,0.0001,2.78711]
[1776640599345,52.41,73870.1,0.0,0.94054,0.0001,2.75629]
[1776640600353,52.41,73875.28,0.0,0.94104,0.0001,2.73821]
[1776640605387,52.41,73873.71,0.0,0.9409,0.0001,2.74325]
[1776640608407,52.4,73840.25,0.0,0.93762,0.0001,2.86026]
[1776640613443,52.38,73839.35,0.0,0.9376,0.0001,2.86115]
[1776640616464,52.38,73846.77,0.0,0.93836,0.0001,2.834]
[1776640621499,52.37,73839.91,0.0,0.93771,0.0001,2.85704]
[1776640623023,52.34,73831.22,0.0,0.93692,0.0001,2.88487]
[1776640628548,52.28,73837.63,0.0,0.93779,0.0001,2.85428]
[1776640633583,52.27,73838.21,0.0,0.93788,0.0001,2.85076]
[1776640638826,52.26,73840.67,0.0,0.93816,0.0001,2.84085]
[1776640639659,52.26,73834.13,0.0,0.93751,0.0001,2.86387]
[1776640640657,52.25,73820.58,0.0,0.93616,0.0001,2.91144]
[1776640645692,52.23,73817.17,0.0,0.9359,0.0001,2.92067]
[1776640650726,52.21,73819.8,0.0,0.93621,0.0001,2.90966]
[1776640653241,52.2,73805.34,0.0,0.93493,0.0001,2.95173]
[1776640655772,52.19,73809.82,0.0,0.93544,0.0001,2.93392]
[1776640657782,52.18,73816.55,0.0,0.93617,0.0001,2.90832]
[1776640658788,52.18,73829.03,0.0,0.93746,0.0001,2.8627]
[1776640660807,52.17,73832.65,0.0,0.93785,0.0001,2.84903]
[1776640664833,52.16,73834.01,0.0,0.93804,0.0001,2.84219]
[1776640669867,52.14,73839.86,0.0,0.9387,0.0001,2.81883]
[1776640670873,52.13,73844.95,0.0,0.93921,0.0001,2.80056]
[1776640673384,52.13,73846.73,0.0,0.93941,0.0001,2.79365]
[1776640674905,52.13,73860.6,0.0,0.94077,0.0001,2.74473]
[1776640675909,52.13,73870.83,0.0,0.94177,0.0001,2.70892]
[1776640676932,52.12,73872.76,0.0,0.94195,0.0001,2.70212]
[1776640677929,52.12,73873.87,0.0,0.94206,0.0001,2.69822]
[1776640678936,52.12,73890.24,0.0,0.94362,9e-05,2.6414]
[1776640679940,52.12,73893.07,0.0,0.9439,9e-05,2.63133]
[1776640682963,52.11,73907.77,0.0,0.94529,9e-05,2.58028]
[1776640683977,52.1,73911.72,0.0,0.94566,9e-05,2.56638]
[1776640684975,52.1,73903.89,0.0,0.94496,9e-05,2.59241]
[1776640690011,52.09,73904.77,0.0,0.94507,9e-05,2.58812]
[1776640695043,52.08,73912.86,0.0,0.94585,9e-05,2.55962]
[1776640696052,52.07,73920.37,0.0,0.94654,9e-05,2.53393]
[1776640697061,52.07,73927.31,0.0,0.94716,9e-05,2.51062]
[1776640698065,52.07,73930.41,0.0,0.94744,9e-05,2.50016]
[1776640701087,52.07,73935.85,0.0,0.94791,9e-05,2.48256]
[1776640702094,52.07,73926.6,0.0,0.94709,9e-05,2.51329]
[1776640703101,52.08,73909.25,0.0,0.94553,9e-05,2.57132]
[1776640708138,52.08,73907.1,0.0,0.94532,9e-05,2.57886]
[1776640713173,52.08,73906.61,0.0,0.94544,9e-05,2.57213]
[1776640718208,52.07,73907.5,0.0,0.94554,9e-05,2.56831]
[1776640719217,52.07,73914.9,0.0,0.94622,9e-05,2.54321]
[1776640720223,52.07,73912.58,0.0,0.94602,9e-05,2.55047]
[1776640725258,52.06,73911.89,0.0,0.94599,9e-05,2.55179]
[1776640727272,52.06,73922.74,0.0,0.94698,9e-05,2.51512]
[1776640728278,52.05,73922.44,0.0,0.94695,9e-05,2.51593]
[1776640730292,52.05,73927.76,0.0,0.94744,9e-05,2.49793]
[1776640734320,52.04,73933.57,0.0,0.94797,9e-05,2.47794]
[1776640739359,52.04,73935.67,0.0,0.94818,9e-05,2.47019]
[1776640744391,52.03,73938.34,0.0,0.94843,9e-05,2.46074]
[1776640749425,52.03,73938.59,0.0,0.94846,9e-05,2.45952]
[1776640754460,52.02,73937.83,0.0,0.94841,9e-05,2.46141]
[1776640759497,52.02,73937.77,0.0,0.94842,9e-05,2.46118]
[1776640763525,52.02,73954.69,0.0,0.94989,9e-05,2.40568]
[1776640768559,52.02,73958.12,0.0,0.95018,8e-05,2.39454]
[1776640769569,52.02,73952.07,0.0,0.94967,9e-05,2.41407]
[1776640770573,52.02,73951.39,0.0,0.94961,9e-05,2.41622]
[1776640771577,52.02,73942.32,0.0,0.94899,9e-05,2.43714]
[1776640772587,52.01,73940.45,0.0,0.94884,9e-05,2.44305]
[1776640776616,52.01,73946.79,0.0,0.94939,9e-05,2.42213]
[1776640777622,52.01,73946.51,0.0,0.94937,9e-05,2.42278]
[1776640782659,52.0,73915.75,0.0,0.9467,9e-05,2.52269]
[1776640785679,52.0,73907.13,0.0,0.94594,9e-05,2.55115]
[1776640790715,52.0,73915.65,0.0,0.9467,9e-05,2.52279]
[1776640791722,52.0,73923.05,0.0,0.94736,9e-05,2.49828]
[1776640792730,52.0,73924.77,0.0,0.94752,9e-05,2.49243]
[1776640797766,51.98,73924.53,0.0,0.94754,9e-05,2.49163]
[1776640802802,51.97,73927.5,0.0,0.94784,9e-05,2.4802]
[1776640805821,51.97,73937.37,0.0,0.94871,9e-05,2.44752]
[1776640807835,51.97,73930.11,0.0,0.94808,9e-05,2.47131]
[1776640808841,51.97,73924.35,0.0,0.94757,9e-05,2.49024]
[1776640809849,51.97,73913.74,0.0,0.94663,9e-05,2.52521]
[1776640814378,51.97,73905.22,0.0,0.94586,9e-05,2.55387]
[1776640815892,51.97,73897.69,0.0,0.94517,9e-05,2.57928]
[1776640820926,51.97,73904.81,0.0,0.94583,9e-05,2.55508]
[1776640824453,51.95,73904.54,0.0,0.94584,9e-05,2.55452]
[1776640826973,51.94,73898.71,0.0,0.94535,9e-05,2.57256]
[1776640831001,51.93,73894.59,0.0,0.94518,9e-05,2.57648]
[1776640836044,51.92,73897.14,0.0,0.94546,9e-05,2.56591]
[1776640841078,51.9,73896.68,0.0,0.94549,9e-05,2.56504]
[1776640846110,51.88,73891.74,0.0,0.9451,9e-05,2.57929]
[1776640847117,51.88,73878.07,0.0,0.94383,9e-05,2.62565]
[1776640848125,51.87,73884.15,0.0,0.94441,9e-05,2.60457]
[1776640849133,51.87,73883.49,0.0,0.94436,9e-05,2.60629]
[1776640852153,51.86,73878.12,0.0,0.9439,9e-05,2.62303]
[1776640857194,51.85,73883.12,0.0,0.9444,9e-05,2.60493]
[1776640859202,51.85,73893.06,0.0,0.94531,9e-05,2.57146]
[1776640860216,51.85,73900.2,0.0,0.94597,9e-05,2.54714]
[1776640861217,51.85,73900.23,0.0,0.94598,9e-05,2.54684]
[1776640866253,51.84,73898.73,0.0,0.94586,9e-05,2.5512]
[1776640868266,51.84,73893.87,0.0,0.94541,9e-05,2.56773]
[1776640871287,51.84,73889.4,0.0,0.945,9e-05,2.58296]
[1776640876324,51.84,73888.88,0.0,0.94495,9e-05,2.58476]
[1776640882366,51.84,73889.52,0.0,0.94501,9e-05,2.58259]
[1776640887403,51.84,73890.04,0.0,0.94506,9e-05,2.58075]
[1776640890425,51.84,73894.77,0.0,0.94549,9e-05,2.56472]
[1776640895458,51.84,73896.79,0.0,0.94584,9e-05,2.54931]
[1776640900493,51.85,73898.46,0.0,0.94599,9e-05,2.54388]
[1776640905528,51.85,73891.38,0.0,0.94534,9e-05,2.5679]
[1776640907543,51.85,73880.19,0.0,0.9443,9e-05,2.60588]
[1776640911570,51.84,73886.39,0.0,0.94488,9e-05,2.5846]
[1776640913586,51.84,73870.19,0.0,0.94337,9e-05,2.63986]
[1776640916605,51.84,73862.89,0.0,0.94269,0.0001,2.66465]
[1776640921645,51.83,73860.24,0.0,0.94245,0.0001,2.67311]
[1776640922650,51.83,73851.42,0.0,0.94161,0.0001,2.70361]
[1776640925671,51.83,73837.51,0.0,0.94026,0.0001,2.75177]
[1776640930703,51.82,73835.46,0.0,0.9401,0.0001,2.75761]
[1776640934734,51.81,73830.57,0.0,0.93965,0.0001,2.77378]
[1776640939768,51.8,73825.71,0.0,0.93921,0.0001,2.78939]
[1776640940775,51.79,73819.35,0.0,0.93858,0.0001,2.8117]
[1776640945810,51.78,73814.75,0.0,0.93816,0.0001,2.82627]
[1776640950846,51.76,73820.91,0.0,0.93884,0.0001,2.80227]
[1776640951853,51.76,73828.04,0.0,0.93974,0.0001,2.76748]
[1776640952859,51.76,73834.74,0.0,0.94042,0.0001,2.74348]
[1776640957895,51.75,73838.17,0.0,0.94079,0.0001,2.73002]
[1776640960917,51.74,73842.31,0.0,0.94122,0.0001,2.7148]
[1776640965952,51.73,73837.97,0.0,0.94082,0.0001,2.729]
[1776640970988,51.72,73840.03,0.0,0.94105,0.0001,2.72063]
[1776640976023,51.72,73841.79,0.0,0.94126,0.0001,2.71341]
[1776640980054,51.71,73848.11,0.0,0.94189,0.0001,2.69053]
[1776640981063,51.71,73855.16,0.0,0.94258,0.0001,2.66585]
[1776640983075,51.71,73863.5,0.0,0.94338,0.0001,2.63679]
[1776640988111,51.71,73884.67,0.0,0.94537,9e-05,2.56412]
[1776640992139,51.71,73900.61,0.0,0.94682,9e-05,2.5106]
[1776640997174,51.71,73903.09,0.0,0.94703,9e-05,2.50288]
[1776641002209,51.72,73906.26,0.0,0.9473,9e-05,2.49291]
[1776641005723,51.72,73921.13,0.0,0.9486,9e-05,2.44417]
[1776641007244,51.72,73923.02,0.0,0.94876,9e-05,2.43815]
[1776641012296,51.73,73938.87,0.0,0.95027,9e-05,2.37894]
[1776641013354,51.73,73940.77,0.0,0.95043,9e-05,2.37309]
[1776641014302,51.74,73921.92,0.0,0.94879,9e-05,2.43483]
[1776641015797,51.74,73908.5,0.0,0.94759,9e-05,2.47939]
[1776641016316,51.74,73908.5,0.0,0.94759,9e-05,2.47954]
[1776641020344,51.74,73904.71,0.0,0.94724,9e-05,2.49266]
[1776641022359,51.74,73914.23,0.0,0.94808,9e-05,2.46127]
[1776641023367,51.75,73910.84,0.0,0.94777,9e-05,2.47265]
[1776641024384,51.75,73920.53,0.0,0.94863,9e-05,2.44079]
[1776641025389,51.75,73918.89,0.0,0.94848,9e-05,2.44638]
[1776641026391,51.75,73909.68,0.0,0.94766,9e-05,2.47703]
[1776641027398,51.75,73907.5,0.0,0.94746,9e-05,2.48442]
[1776641032436,51.76,73904.53,0.0,0.94717,9e-05,2.49496]
[1776641036463,51.76,73911.56,0.0,0.94779,9e-05,2.47209]
[1776641040491,51.77,73912.76,0.0,0.94788,9e-05,2.46869]
[1776641045525,51.77,73910.27,0.0,0.94764,9e-05,2.47773]
[1776641050560,51.78,73906.61,0.0,0.94729,9e-05,2.49072]
[1776641054588,51.78,73898.11,0.0,0.94651,9e-05,2.51974]
[1776641059623,51.79,73894.79,0.0,0.94619,9e-05,2.53151]
[1776641064659,51.79,73892.14,0.0,0.94593,9e-05,2.541]
[1776641066677,51.79,73867.25,0.0,0.94361,9e-05,2.62596]
[1776641067681,51.79,73862.4,0.0,0.94315,0.0001,2.64265]
[1776641070703,51.79,73861.57,0.0,0.94307,0.0001,2.64538]
[1776641075737,51.79,73860.26,0.0,0.94313,0.0001,2.64079]
[1776641080772,51.79,73860.31,0.0,0.94314,0.0001,2.64039]
[1776641083798,51.79,73868.31,0.0,0.9439,9e-05,2.61277]
[1776641085809,51.79,73872.5,0.0,0.94429,9e-05,2.59843]
[1776641090847,51.79,73873.46,0.0,0.94438,9e-05,2.59529]
[1776641095879,51.79,73869.1,0.0,0.94397,9e-05,2.61032]
[1776641096890,51.79,73865.85,0.0,0.94366,9e-05,2.62143]
[1776641101932,51.79,73864.24,0.0,0.94351,9e-05,2.62679]
[1776641106440,51.79,73876.2,0.0,0.94465,9e-05,2.58553]
[1776641106959,51.79,73876.2,0.0,0.94465,9e-05,2.58553]
[1776641111993,51.79,73879.08,0.0,0.94491,9e-05,2.57579]
[1776641117028,51.79,73878.67,0.0,0.94487,9e-05,2.57729]
[1776641121057,51.79,73884.03,0.0,0.94536,9e-05,2.55924]
[1776641123071,51.79,73873.39,0.0,0.94437,9e-05,2.59548]
[1776641128105,51.79,73874.18,0.0,0.94445,9e-05,2.59272]
[1776641133140,51.79,73876.08,0.0,0.9448,9e-05,2.57738]
[1776641138175,51.79,73878.62,0.0,0.94503,9e-05,2.56879]
[1776641143210,51.79,73879.58,0.0,0.94512,9e-05,2.56557]
[1776641148245,51.79,73880.14,0.0,0.94517,9e-05,2.56371]
[1776641153281,51.79,73882.0,0.0,0.94534,9e-05,2.55742]
[1776641156796,51.79,73895.49,0.0,0.94658,9e-05,2.51209]
[1776641159324,51.79,73896.17,0.0,0.94663,9e-05,2.51007]
[1776641163352,51.8,73907.29,0.0,0.94762,9e-05,2.47343]
[1776641168385,51.8,73910.72,0.0,0.94791,9e-05,2.46281]
[1776641169392,51.8,73916.48,0.0,0.94842,9e-05,2.44394]
[1776641170399,51.81,73915.65,0.0,0.94834,9e-05,2.44686]
[1776641175434,51.81,73916.95,0.0,0.94843,9e-05,2.44355]
[1776641180469,51.82,73913.44,0.0,0.94809,9e-05,2.45611]
[1776641185508,51.83,73909.03,0.0,0.94767,9e-05,2.47181]
[1776641189533,51.84,73914.81,0.0,0.94816,9e-05,2.45358]
[1776641190540,51.84,73909.53,0.0,0.94768,9e-05,2.47129]
[1776641195574,51.85,73906.26,0.0,0.94753,9e-05,2.47463]
[1776641200609,51.86,73905.52,0.0,0.94743,9e-05,2.47822]
[1776641205645,51.87,73910.95,0.0,0.94789,9e-05,2.46123]
[1776641206651,51.87,73919.5,0.0,0.94864,9e-05,2.4333]
[1776641207657,51.87,73924.69,0.0,0.94909,9e-05,2.41658]
[1776641208665,51.87,73930.08,0.0,0.94955,9e-05,2.3993]
[1776641213700,51.89,73935.4,0.0,0.94996,9e-05,2.38361]
[1776641217730,51.9,73940.84,0.0,0.9504,9e-05,2.36733]
[1776641218736,51.9,73932.23,0.0,0.94965,9e-05,2.39551]
[1776641219743,51.9,73927.33,0.0,0.94922,9e-05,2.41174]
[1776641220750,51.9,73926.22,0.0,0.94911,9e-05,2.41561]
[1776641224779,51.91,73932.08,0.0,0.9496,9e-05,2.39752]
[1776641229813,51.92,73929.13,0.0,0.94931,9e-05,2.40838]
[1776641234853,51.93,73923.58,0.0,0.94879,9e-05,2.42777]
[1776641237868,51.94,73909.35,0.0,0.94751,9e-05,2.47537]
[1776641238876,51.94,73905.88,0.0,0.94719,9e-05,2.48706]
[1776641243912,51.95,73912.04,0.0,0.94772,9e-05,2.46746]
[1776641246936,51.95,73900.91,0.0,0.94671,9e-05,2.50502]
[1776641247943,51.95,73899.81,0.0,0.9466,9e-05,2.50884]
[1776641252981,51.96,73899.65,0.0,0.94674,9e-05,2.50134]
[1776641258015,51.96,73897.85,0.0,0.94656,9e-05,2.5081]
[1776641263050,51.97,73896.31,0.0,0.9464,9e-05,2.51398]
[1776641268085,51.98,73897.73,0.0,0.9465,9e-05,2.51007]
[1776641273120,51.98,73899.55,0.0,0.94665,9e-05,2.50469]
[1776641274127,51.98,73907.94,0.0,0.9474,9e-05,2.47698]
[1776641277640,51.99,73915.6,0.0,0.94807,9e-05,2.45219]
[1776641278156,51.99,73915.6,0.0,0.94806,9e-05,2.4524]
[1776641283191,52.0,73907.73,0.0,0.94733,9e-05,2.47943]
[1776641284197,52.0,73899.14,0.0,0.94656,9e-05,2.50813]
[1776641289231,52.0,73899.4,0.0,0.94656,9e-05,2.50788]
[1776641294267,52.01,73903.57,0.0,0.94692,9e-05,2.49461]
[1776641296281,52.01,73909.04,0.0,0.94741,9e-05,2.47675]
[1776641298295,52.01,73913.91,0.0,0.94783,9e-05,2.46102]
[1776641303330,52.02,73914.09,0.0,0.94782,9e-05,2.46146]
[1776641308365,52.03,73910.26,0.0,0.94745,9e-05,2.47501]
[1776641313400,52.04,73911.12,0.0,0.94767,9e-05,2.4644]
[1776641317923,52.04,73920.47,0.0,0.94848,9e-05,2.43443]
[1776641318435,52.04,73920.47,0.0,0.94848,9e-05,2.43465]
[1776641323471,52.05,73922.61,0.0,0.94863,9e-05,2.42878]
[1776641324477,52.06,73916.92,0.0,0.94813,9e-05,2.44763]
[1776641326492,52.06,73909.89,0.0,0.94749,9e-05,2.47111]
[1776641331526,52.06,73908.14,0.0,0.94732,9e-05,2.47764]
[1776641333540,52.07,73920.04,0.0,0.94837,9e-05,2.43872]
[1776641334547,52.07,73920.3,0.0,0.94839,9e-05,2.43808]
[1776641339584,52.08,73920.73,0.0,0.94839,9e-05,2.43778]
[1776641341598,52.08,73914.95,0.0,0.94787,9e-05,2.45722]
[1776641343611,52.08,73909.21,0.0,0.94735,9e-05,2.47661]
[1776641344619,52.09,73899.57,0.0,0.94647,9e-05,2.50882]
[1776641345625,52.09,73899.14,0.0,0.94643,9e-05,2.51041]
[1776641348134,52.09,73891.13,0.0,0.94569,9e-05,2.53752]
[1776641349654,52.09,73891.46,0.0,0.94571,9e-05,2.53665]
[1776641354689,52.1,73890.8,0.0,0.94564,9e-05,2.53936]
[1776641357713,52.1,73880.47,0.0,0.94468,9e-05,2.57448]
[1776641358717,52.1,73880.8,0.0,0.94471,9e-05,2.5734]
[1776641363753,52.1,73875.31,0.0,0.94419,9e-05,2.59226]
[1776641364760,52.1,73875.71,0.0,0.94422,9e-05,2.59091]
[1776641365766,52.1,73868.82,0.0,0.94358,9e-05,2.61441]
[1776641366773,52.1,73867.8,0.0,0.94348,9e-05,2.61788]
[1776641370802,52.1,73858.28,0.0,0.94258,0.0001,2.65044]
[1776641371808,52.1,73854.69,0.0,0.94241,0.0001,2.65378]
[1776641374831,52.1,73859.7,0.0,0.9429,0.0001,2.63631]
[1776641376844,52.1,73877.54,0.0,0.94458,9e-05,2.57532]
[1776641377852,52.1,73878.47,0.0,0.94467,9e-05,2.57222]
[1776641382890,52.1,73880.71,0.0,0.94487,9e-05,2.56494]
[1776641387923,52.1,73884.55,0.0,0.94521,9e-05,2.55234]
[1776641394971,52.11,73882.24,0.0,0.94499,9e-05,2.56058]
[1776641400060,52.11,73884.84,0.0,0.94522,9e-05,2.55208]
[1776641402027,52.11,73893.43,0.0,0.94601,9e-05,2.52334]
[1776641403033,52.11,73899.19,0.0,0.94653,9e-05,2.5042]
[1776641405047,52.11,73900.85,0.0,0.94667,9e-05,2.49892]
[1776641408067,52.11,73909.06,0.0,0.9474,9e-05,2.4721]
[1776641410081,52.12,73919.96,0.0,0.94836,9e-05,2.43656]
[1776641411092,52.12,73924.13,0.0,0.94872,9e-05,2.42314]
[1776641416123,52.13,73927.56,0.0,0.94899,9e-05,2.41312]
[1776641418137,52.13,73934.36,0.0,0.94957,9e-05,2.39154]
[1776641421159,52.14,73952.9,0.0,0.95113,8e-05,2.33282]
[1776641422165,52.14,73954.25,0.0,0.95124,8e-05,2.32888]
[1776641423172,52.14,73945.44,0.0,0.95048,9e-05,2.35737]
[1776641424180,52.15,73950.12,0.0,0.95087,8e-05,2.34271]
[1776641426198,52.15,73955.35,0.0,0.95129,8e-05,2.32674]
[1776641427202,52.16,73958.78,0.0,0.95157,8e-05,2.31623]
[1776641432242,52.17,73961.63,0.0,0.95192,8e-05,2.30069]
[1776641437272,52.19,73956.1,0.0,0.95141,8e-05,2.32017]
[1776641438288,52.19,73956.1,0.0,0.95139,8e-05,2.32087]
[1776641443314,52.21,73955.77,0.0,0.95131,8e-05,2.32367]
[1776641448841,52.22,73955.44,0.0,0.95124,8e-05,2.32643]
[1776641451369,52.23,73935.86,0.0,0.94955,9e-05,2.38983]
[1776641452378,52.23,73931.48,0.0,0.94916,9e-05,2.40448]
[1776641457412,52.24,73931.57,0.0,0.94914,9e-05,2.40533]
[1776641462445,52.25,73926.78,0.0,0.94869,9e-05,2.42206]
[1776641467482,52.26,73926.96,0.0,0.94868,9e-05,2.4226]
[1776641468983,52.26,73918.54,0.0,0.94793,9e-05,2.45033]
[1776641474531,52.27,73917.14,0.0,0.94777,9e-05,2.45611]
[1776641475537,52.27,73909.72,0.0,0.94711,9e-05,2.48071]
[1776641480573,52.28,73903.87,0.0,0.94656,9e-05,2.50085]
[1776641481580,52.28,73896.24,0.0,0.94586,9e-05,2.52637]
[1776641484601,52.28,73902.56,0.0,0.94643,9e-05,2.50568]
[1776641486614,52.29,73897.01,0.0,0.94592,9e-05,2.52443]
[1776641490643,52.29,73890.8,0.0,0.94533,9e-05,2.54568]
[1776641491649,52.29,73878.52,0.0,0.94437,9e-05,2.57821]
[1776641496684,52.29,73881.82,0.0,0.94467,9e-05,2.5673]
[1776641501720,52.29,73881.56,0.0,0.94464,9e-05,2.56845]
[1776641506753,52.29,73870.73,0.0,0.94362,9e-05,2.60528]
[1776641509269,52.3,73856.69,0.0,0.94227,0.0001,2.65367]
[1776641509775,52.3,73856.69,0.0,0.94227,0.0001,2.65378]
[1776641510782,52.3,73843.29,0.0,0.94096,0.0001,2.70023]
[1776641511789,52.3,73842.5,0.0,0.94089,0.0001,2.703]
[1776641516824,52.3,73836.51,0.0,0.94029,0.0001,2.72396]
[1776641517832,52.3,73831.11,0.0,0.93976,0.0001,2.74286]
[1776641519855,52.3,73832.77,0.0,0.93993,0.0001,2.73694]
[1776641522868,52.3,73841.55,0.0,0.9408,0.0001,2.70615]
[1776641523874,52.3,73844.6,0.0,0.9411,0.0001,2.69555]
[1776641525890,52.3,73848.69,0.0,0.94149,0.0001,2.68143]
[1776641526896,52.3,73858.49,0.0,0.94244,0.0001,2.64765]
[1776641527903,52.3,73861.01,0.0,0.94268,0.0001,2.63909]
[1776641530923,52.3,73867.23,0.0,0.94326,9e-05,2.61814]
[1776641531931,52.3,73859.95,0.0,0.94256,0.0001,2.64321]
[1776641532947,52.3,73845.8,0.0,0.94119,0.0001,2.69219]
[1776641533951,52.3,73845.81,0.0,0.94119,0.0001,2.69221]
[1776641534958,52.3,73832.75,0.0,0.9399,0.0001,2.73781]
[1776641535967,52.3,73831.02,0.0,0.93973,0.0001,2.74384]
[1776641538988,52.3,73833.96,0.0,0.94003,0.0001,2.73335]
[1776641539995,52.3,73836.77,0.0,0.94031,0.0001,2.72347]
[1776641544028,52.3,73844.23,0.0,0.94105,0.0001,2.69733]
[1776641546038,52.3,73860.09,0.0,0.94258,0.0001,2.64252]
[1776641547044,52.3,73860.42,0.0,0.94261,0.0001,2.64145]
[1776641548052,52.3,73853.56,0.0,0.94195,0.0001,2.66512]
[1776641549059,52.3,73852.15,0.0,0.94181,0.0001,2.67001]
[1776641554093,52.3,73862.57,0.0,0.94299,0.0001,2.62522]
[1776641555100,52.3,73866.45,0.0,0.94336,9e-05,2.61202]
[1776641558120,52.31,73868.35,0.0,0.94353,9e-05,2.6058]
[1776641563157,52.31,73864.85,0.0,0.94318,0.0001,2.61825]
[1776641565173,52.31,73856.41,0.0,0.94237,0.0001,2.64734]
[1776641566183,52.31,73852.05,0.0,0.94194,0.0001,2.66268]
[1776641568196,52.32,73845.11,0.0,0.94125,0.0001,2.68732]
[1776641569214,52.32,73845.03,0.0,0.94124,0.0001,2.68785]
[1776641572229,52.33,73850.56,0.0,0.94175,0.0001,2.66947]
[1776641573240,52.33,73855.35,0.0,0.94221,0.0001,2.65308]
[1776641575252,52.33,73856.97,0.0,0.94236,0.0001,2.64784]
[1776641577267,52.33,73865.31,0.0,0.94315,0.0001,2.61934]
[1776641582302,52.33,73860.52,0.0,0.94269,0.0001,2.63611]
[1776641587341,52.34,73865.75,0.0,0.94317,0.0001,2.61862]
[1776641592372,52.34,73864.26,0.0,0.94302,0.0001,2.6243]
[1776641597416,52.35,73865.37,0.0,0.94308,0.0001,2.62191]
[1776641599424,52.37,73866.01,0.0,0.94308,0.0001,2.62216]
[1776641604460,52.42,73866.79,0.0,0.94299,0.0001,2.6254]
[1776641606476,52.42,73877.99,0.0,0.94404,9e-05,2.58768]
[1776641607481,52.42,73882.38,0.0,0.94444,9e-05,2.57303]
[1776641608488,52.43,73890.82,0.0,0.94522,9e-05,2.54486]
[1776641609495,52.43,73866.6,0.0,0.94294,0.0001,2.62703]
[1776641610501,52.43,73865.72,0.0,0.94285,0.0001,2.63025]
[1776641612515,52.43,73861.21,0.0,0.94259,0.0001,2.63696]
[1776641617552,52.45,73849.48,0.0,0.94141,0.0001,2.67925]
[1776641622585,52.47,73849.18,0.0,0.9413,0.0001,2.68291]
[1776641627622,52.49,73848.64,0.0,0.94118,0.0001,2.6874]
[1776641633665,52.51,73845.86,0.0,0.94082,0.0001,2.69998]
[1776641635684,52.52,73858.63,0.0,0.94204,0.0001,2.65695]
[1776641636684,52.53,73865.98,0.0,0.94272,0.0001,2.63237]
[1776641641729,52.55,73869.64,0.0,0.94299,0.0001,2.62288]
[1776641643737,52.56,73864.72,0.0,0.94249,0.0001,2.64082]
[1776641645755,52.57,73857.2,0.0,0.94174,0.0001,2.66767]
[1776641647763,52.58,73838.68,0.0,0.9399,0.0001,2.73274]
[1776641652799,52.59,73842.93,0.0,0.94026,0.0001,2.72002]
[1776641657834,52.61,73839.41,0.0,0.93985,0.0001,2.7344]
[1776641658840,52.61,73830.05,0.0,0.93891,0.0001,2.76749]
[1776641660345,52.62,73823.12,0.0,0.9382,0.0001,2.79219]
[1776641663875,52.63,73830.3,0.0,0.93889,0.0001,2.76812]
[1776641665890,52.63,73837.27,0.0,0.93957,0.0001,2.74439]
[1776641670415,52.64,73844.18,0.0,0.94021,0.0001,2.72178]
[1776641675959,52.66,73847.32,0.0,0.94064,0.0001,2.70411]
[1776641680995,52.73,73848.29,0.0,0.94048,0.0001,2.70978]
[1776641686029,52.88,73849.5,0.0,0.94008,0.0001,2.724]
[1776641690559,52.95,73868.25,0.0,0.94169,0.0001,2.66706]
[1776641691066,52.95,73868.25,0.0,0.94168,0.0001,2.66748]
[1776641694087,52.96,73870.64,0.0,0.94187,0.0001,2.66064]
[1776641699122,52.98,73874.05,0.0,0.94213,0.0001,2.65133]
[1776641704156,53.0,73871.13,0.0,0.94179,0.0001,2.66358]
[1776641709191,53.02,73870.12,0.0,0.94163,0.0001,2.66931]
[1776641711208,53.02,73859.22,0.0,0.94055,0.0001,2.70758]
[1776641712214,53.03,73849.0,0.0,0.93954,0.0001,2.74328]
[1776641713222,53.03,73839.49,0.0,0.93858,0.0001,2.77672]
[1776641714229,53.03,73834.51,0.0,0.93808,0.0001,2.79443]
[1776641716244,53.04,73831.78,0.0,0.93779,0.0001,2.8045]
[1776641721277,53.05,73834.3,0.0,0.93801,0.0001,2.79687]
[1776641724299,53.09,73841.27,0.0,0.93855,0.0001,2.77805]
[1776641727319,53.12,73842.86,0.0,0.93861,0.0001,2.77585]
[1776641732357,53.13,73846.19,0.0,0.93908,0.0001,2.75648]
[1776641737390,53.14,73843.93,0.0,0.93882,0.0001,2.76594]
[1776641742426,53.15,73844.25,0.0,0.9388,0.0001,2.76636]
[1776641745451,53.16,73860.65,0.0,0.94039,0.0001,2.71058]
[1776641746456,53.17,73861.51,0.0,0.94047,0.0001,2.70801]
[1776641749478,53.18,73871.11,0.0,0.94136,0.0001,2.67634]
[1776641750489,53.18,73871.68,0.0,0.9414,0.0001,2.67484]
[1776641755523,53.2,73863.42,0.0,0.94054,0.0001,2.70528]
[1776641756581,53.2,73857.82,0.0,0.93999,0.0001,2.72492]
[1776641757565,53.2,73863.63,0.0,0.94054,0.0001,2.70532]
[1776641759574,53.21,73868.83,0.0,0.94102,0.0001,2.68833]
[1776641764590,53.23,73873.56,0.0,0.94142,0.0001,2.67432]
[1776641766603,53.23,73881.9,0.0,0.94219,9e-05,2.64687]
[1776641767610,53.24,73893.07,0.0,0.94323,9e-05,2.60971]
[1776641768618,53.24,73893.27,0.0,0.94324,9e-05,2.60956]
[1776641770630,53.25,73900.38,0.0,0.94387,9e-05,2.58683]
[1776641772645,53.26,73909.1,0.0,0.94464,9e-05,2.55896]
[1776641774658,53.27,73910.82,0.0,0.94477,9e-05,2.55447]
[1776641776673,53.28,73905.28,0.0,0.94423,9e-05,2.57402]
[1776641781705,53.3,73910.19,0.0,0.9446,9e-05,2.56053]
[1776641784730,53.32,73915.87,0.0,0.94506,9e-05,2.54403]
[1776641788756,53.34,73923.9,0.0,0.94572,9e-05,2.52]
[1776641791275,53.35,73935.93,0.0,0.94694,9e-05,2.47323]
[1776641794802,53.38,73939.7,0.0,0.94719,9e-05,2.46378]
[1776641799835,53.4,73940.29,0.0,0.94715,9e-05,2.46538]
[1776641801344,53.41,73934.93,0.0,0.94666,9e-05,2.48339]
[1776641803866,53.43,73945.95,0.0,0.94758,9e-05,2.44982]
[1776641804873,53.43,73939.83,0.0,0.94702,9e-05,2.47026]
[1776641809904,53.46,73934.91,0.0,0.94649,9e-05,2.48957]
[1776641814942,53.49,73934.36,0.0,0.94635,9e-05,2.49469]
[1776641818968,53.51,73940.35,0.0,0.94681,9e-05,2.47795]
[1776641824003,53.54,73936.04,0.0,0.94634,9e-05,2.49537]
[1776641829038,53.57,73937.2,0.0,0.94635,9e-05,2.49483]
[1776641834073,53.6,73943.1,0.0,0.94678,9e-05,2.4791]
[1776641840117,53.63,73944.73,0.0,0.94681,9e-05,2.47798]
[1776641845155,53.66,73948.84,0.0,0.94708,9e-05,2.46815]
[1776641846161,53.66,73958.23,0.0,0.94789,9e-05,2.43875]
[1776641847165,53.67,73963.56,0.0,0.94833,9e-05,2.42247]
[1776641849190,53.68,73961.5,0.0,0.94811,9e-05,2.43045]
[1776641850189,53.69,73956.02,0.0,0.94762,9e-05,2.44866]
[1776641851696,53.69,73955.28,0.0,0.9477,9e-05,2.44297]
[1776641857238,53.73,73955.7,0.0,0.94763,9e-05,2.44589]
[1776641859251,53.74,73962.88,0.0,0.94821,9e-05,2.42439]
[1776641860259,53.75,73962.01,0.0,0.94812,9e-05,2.42787]
[1776641864287,53.77,73968.57,0.0,0.94861,9e-05,2.40988]
[1776641868314,53.8,73963.34,0.0,0.94808,9e-05,2.42931]
[1776641874356,54.04,73961.18,0.0,0.9471,9e-05,2.46545]
[1776641880398,54.08,73958.47,0.0,0.94676,9e-05,2.47807]
[1776641885433,54.1,73959.13,0.0,0.94673,9e-05,2.47915]
[1776641890467,54.13,73960.86,0.0,0.9468,9e-05,2.47676]
[1776641895504,54.16,73965.43,0.0,0.94711,9e-05,2.46533]
[1776641897520,54.22,73932.77,0.0,0.94401,9e-05,2.57776]
[1776641898526,54.22,73927.33,0.0,0.9435,9e-05,2.59605]
[1776641902553,54.23,73925.32,0.0,0.94327,9e-05,2.60435]
[1776641904569,54.24,73918.5,0.0,0.94262,9e-05,2.62766]
[1776641905574,54.24,73906.57,0.0,0.94149,9e-05,2.66769]
[1776641906581,54.25,73906.43,0.0,0.94147,9e-05,2.66846]
[1776641911615,54.26,73901.78,0.0,0.94117,9e-05,2.67638]
[1776641916652,54.27,73898.33,0.0,0.9408,0.0001,2.68944]
[1776641917657,54.27,73882.08,0.0,0.93923,0.0001,2.74459]
[1776641919672,54.28,73881.81,0.0,0.93919,0.0001,2.74593]
[1776641924708,54.29,73880.62,0.0,0.93904,0.0001,2.75108]
[1776641928737,54.29,73873.81,0.0,0.93835,0.0001,2.77519]
[1776641931760,54.3,73865.45,0.0,0.93751,0.0001,2.80439]
[1776641933771,54.3,73858.2,0.0,0.93678,0.0001,2.8297]
[1776641934778,54.3,73852.94,0.0,0.93624,0.0001,2.84804]
[1776641936793,54.31,73850.2,0.0,0.93596,0.0001,2.85775]
[1776641941876,54.31,73846.34,0.0,0.93556,0.0001,2.87157]
[1776641942868,54.31,73853.54,0.0,0.93628,0.0001,2.84663]
[1776641943859,54.31,73860.62,0.0,0.93699,0.0001,2.82226]
[1776641944869,54.31,73867.91,0.0,0.93771,0.0001,2.79733]
[1776641945875,54.31,73864.45,0.0,0.93736,0.0001,2.8094]
[1776641948888,54.32,73861.37,0.0,0.93704,0.0001,2.82049]
[1776641951910,54.32,73866.56,0.0,0.93755,0.0001,2.80311]
[1776641956944,54.33,73873.07,0.0,0.93816,0.0001,2.78166]
[1776641962481,54.34,73895.02,0.0,0.94026,0.0001,2.70841]
[1776641963995,54.36,73893.83,0.0,0.94006,0.0001,2.71545]
[1776641968024,54.37,73886.81,0.0,0.93935,0.0001,2.74035]
[1776641969029,54.38,73886.47,0.0,0.93931,0.0001,2.74177]
[1776641974066,54.39,73867.41,0.0,0.93759,0.0001,2.79875]
[1776641975073,54.39,73866.41,0.0,0.93749,0.0001,2.80236]
[1776641978094,54.39,73878.65,0.0,0.93868,0.0001,2.76104]
[1776641979101,54.39,73880.12,0.0,0.93882,0.0001,2.75627]
[1776641984136,54.41,73877.51,0.0,0.93852,0.0001,2.76652]
[1776641989172,54.41,73878.8,0.0,0.93861,0.0001,2.76328]
[1776641994206,54.42,73878.31,0.0,0.93853,0.0001,2.7661]
[1776641999241,54.43,73879.59,0.0,0.93863,0.0001,2.76293]
[1776642002770,54.44,73890.62,0.0,0.93968,0.0001,2.72628]
[1776642004277,54.44,73893.73,0.0,0.93997,0.0001,2.71609]
[1776642009312,54.46,73888.63,0.0,0.93943,0.0001,2.73497]
[1776642011326,54.46,73881.16,0.0,0.93869,0.0001,2.7608]
[1776642012839,54.46,73879.97,0.0,0.93857,0.0001,2.76506]
[1776642018375,54.47,73875.43,0.0,0.93809,0.0001,2.78176]
[1776642020394,54.47,73845.4,0.0,0.93507,0.0001,2.88546]
[1776642021412,54.48,73835.89,0.0,0.93409,0.0001,2.9189]
[1776642022915,54.48,73845.7,0.0,0.9351,0.0001,2.88459]
[1776642025431,54.48,73848.25,0.0,0.93536,0.0001,2.87569]
[1776642026438,54.48,73851.37,0.0,0.93567,0.0001,2.86486]
[1776642027444,54.48,73860.14,0.0,0.93656,0.0001,2.83455]
[1776642028452,54.48,73863.89,0.0,0.93693,0.0001,2.8217]
[1776642029468,54.48,73858.11,0.0,0.93635,0.0001,2.8417]
[1776642030465,54.48,73857.85,0.0,0.93632,0.0001,2.84265]
[1776642032985,54.48,73868.1,0.0,0.93753,0.0001,2.7982]
[1776642034493,54.48,73868.1,0.0,0.93752,0.0001,2.79831]
[1776642039530,54.48,73870.95,0.0,0.93779,0.0001,2.78911]
[1776642044565,54.49,73869.86,0.0,0.93767,0.0001,2.79339]
[1776642050608,54.5,73870.21,0.0,0.93768,0.0001,2.79288]
[1776642055648,54.5,73869.56,0.0,0.9376,0.0001,2.79582]
[1776642058669,54.5,73875.0,0.0,0.93812,0.0001,2.77763]
[1776642063698,54.51,73874.26,0.0,0.93803,0.0001,2.78087]
[1776642066720,54.51,73869.07,0.0,0.93751,0.0001,2.799]
[1776642069739,54.52,73880.59,0.0,0.93863,0.0001,2.76009]
[1776642074776,54.52,73868.44,0.0,0.93741,0.0001,2.8023]
[1776642075785,54.52,73862.27,0.0,0.93679,0.0001,2.82355]
[1776642080824,54.53,73861.65,0.0,0.93671,0.0001,2.82627]
[1776642085868,54.53,73858.16,0.0,0.93636,0.0001,2.8385]
[1776642090890,54.53,73858.69,0.0,0.93641,0.0001,2.83691]
[1776642095923,54.53,73858.21,0.0,0.93654,0.0001,2.82941]
[1776642100958,54.54,73858.03,0.0,0.93651,0.0001,2.83025]
[1776642102973,54.54,73863.49,0.0,0.93706,0.0001,2.81163]
[1776642108007,54.54,73868.57,0.0,0.93755,0.0001,2.79468]
[1776642109013,54.54,73873.56,0.0,0.93804,0.0001,2.77778]
[1776642114051,54.55,73877.95,0.0,0.93845,0.0001,2.76357]
[1776642117069,54.55,73873.41,0.0,0.93799,0.0001,2.77941]
[1776642121100,54.56,73880.31,0.0,0.93865,0.0001,2.75644]
[1776642122105,54.56,73885.31,0.0,0.93914,0.0001,2.73967]
[1776642127141,54.56,73885.48,0.0,0.93913,0.0001,2.73989]
[1776642132191,54.57,73887.52,0.0,0.93931,0.0001,2.73381]
[1776642135210,54.57,73881.54,0.0,0.93871,0.0001,2.75449]
[1776642137223,54.58,73886.85,0.0,0.93922,0.0001,2.73679]
[1776642142258,54.58,73889.32,0.0,0.93944,0.0001,2.72926]
[1776642147293,54.59,73896.51,0.0,0.9401,0.0001,2.70598]
[1776642152329,54.6,73899.09,0.0,0.9405,0.0001,2.68914]
[1776642160385,54.61,73899.42,0.0,0.94049,0.0001,2.68976]
[1776642165424,54.62,73898.4,0.0,0.94036,0.0001,2.69422]
[1776642170459,54.63,73899.68,0.0,0.94045,0.0001,2.69097]
[1776642175494,54.64,73900.04,0.0,0.94046,0.0001,2.69078]
[1776642180529,54.65,73901.0,0.0,0.94052,0.0001,2.68857]
[1776642185563,54.66,73899.91,0.0,0.94039,0.0001,2.69324]
[1776642189591,54.66,73893.8,0.0,0.93978,0.0001,2.71451]
[1776642191607,54.67,73877.5,0.0,0.93819,0.0001,2.76992]
[1776642192620,54.67,73883.04,0.0,0.93873,0.0001,2.75125]
[1776642195634,54.67,73852.29,0.0,0.93566,0.0001,2.85683]
[1776642196640,54.67,73858.95,0.0,0.93632,0.0001,2.83406]
[1776642197647,54.67,73864.28,0.0,0.93686,0.0001,2.81575]
[1776642200668,54.67,73871.72,0.0,0.93759,0.0001,2.79038]
[1776642201676,54.67,73877.72,0.0,0.93818,0.0001,2.77002]
[1776642202683,54.68,73882.47,0.0,0.93865,0.0001,2.75402]
[1776642204205,54.68,73882.46,0.0,0.93864,0.0001,2.75431]
[1776642206712,54.68,73892.77,0.0,0.93963,0.0001,2.71982]
[1776642207717,54.68,73900.36,0.0,0.94035,0.0001,2.69458]
[1776642208726,54.68,73897.65,0.0,0.94009,0.0001,2.70389]
[1776642211745,54.69,73889.51,0.0,0.93947,0.0001,2.72261]
[1776642218796,54.7,73886.14,0.0,0.9391,0.0001,2.73553]
[1776642224345,54.71,73885.14,0.0,0.93897,0.0001,2.73991]
[1776642229871,54.72,73884.89,0.0,0.93891,0.0001,2.74198]
[1776642232893,54.73,73873.95,0.0,0.93783,0.0001,2.77959]
[1776642237927,54.73,73874.92,0.0,0.9379,0.0001,2.77702]
[1776642240949,54.74,73869.36,0.0,0.93734,0.0001,2.79634]
[1776642241956,54.74,73877.22,0.0,0.93811,0.0001,2.76973]
[1776642242965,54.74,73882.53,0.0,0.93863,0.0001,2.75191]
[1776642245983,54.74,73891.47,0.0,0.93948,0.0001,2.72235]
[1776642246993,54.74,73904.95,0.0,0.94076,9e-05,2.67756]
[1776642251019,54.75,73912.97,0.0,0.94149,9e-05,2.65211]
[1776642256053,54.77,73909.58,0.0,0.94112,9e-05,2.66492]
[1776642261088,54.78,73908.41,0.0,0.94097,9e-05,2.67026]
[1776642266125,54.79,73910.05,0.0,0.94109,9e-05,2.66622]
[1776642270151,54.8,73917.46,0.0,0.94175,9e-05,2.64294]
[1776642275187,54.82,73918.75,0.0,0.942,9e-05,2.63117]
[1776642281229,54.83,73920.1,0.0,0.94207,9e-05,2.62871]
[1776642286265,54.85,73919.77,0.0,0.942,9e-05,2.6314]
[1776642294842,54.87,73919.55,0.0,0.94191,9e-05,2.63463]
[1776642297341,54.88,73909.66,0.0,0.94095,9e-05,2.66816]
[1776642299354,54.88,73902.24,0.0,0.94024,0.0001,2.69328]
[1776642300362,54.88,73915.02,0.0,0.94144,9e-05,2.65118]
[1776642304912,54.89,73899.83,0.0,0.93996,0.0001,2.70289]
[1776642308417,54.9,73893.99,0.0,0.93938,0.0001,2.723]
[1776642309424,54.9,73888.47,0.0,0.93885,0.0001,2.74168]
[1776642314982,54.91,73887.44,0.0,0.93872,0.0001,2.74595]
[1776642319504,54.91,73879.78,0.0,0.93796,0.0001,2.77224]
[1776642320512,54.91,73874.58,0.0,0.93745,0.0001,2.79007]
[1776642325547,54.91,73878.3,0.0,0.9378,0.0001,2.77783]
[1776642327561,54.92,73869.13,0.0,0.93689,0.0001,2.80917]
[1776642331590,54.92,73864.79,0.0,0.93664,0.0001,2.81481]
[1776642332598,54.92,73871.76,0.0,0.93733,0.0001,2.79113]
[1776642335157,54.92,73865.76,0.0,0.93673,0.0001,2.8118]
[1776642337631,54.92,73861.73,0.0,0.93632,0.0001,2.82582]
[1776642341665,54.92,73854.09,0.0,0.93554,0.0001,2.85224]
[1776642342671,54.92,73847.84,0.0,0.93491,0.0001,2.87384]
[1776642343678,54.92,73850.7,0.0,0.9352,0.0001,2.86396]
[1776642345696,54.92,73853.36,0.0,0.93547,0.0001,2.85483]
[1776642350727,54.93,73852.03,0.0,0.93533,0.0001,2.85959]
[1776642355763,54.93,73847.52,0.0,0.93486,0.0001,2.87527]
[1776642360797,54.93,73846.29,0.0,0.93474,0.0001,2.87955]
[1776642362813,54.93,73855.1,0.0,0.93563,0.0001,2.84914]
[1776642363821,54.93,73856.62,0.0,0.93579,0.0001,2.84396]
[1776642365369,54.93,73865.24,0.0,0.93665,0.0001,2.81446]
[1776642366845,54.93,73871.2,0.0,0.93724,0.0001,2.79429]
[1776642367847,54.93,73860.82,0.0,0.9362,0.0001,2.82988]
[1776642368855,54.93,73862.0,0.0,0.93632,0.0001,2.8259]
[1776642373888,54.93,73862.97,0.0,0.9364,0.0001,2.82293]
[1776642378926,54.94,73864.72,0.0,0.93657,0.0001,2.81729]
[1776642383963,54.94,73866.33,0.0,0.93672,0.0001,2.81213]
[1776642385976,54.94,73876.94,0.0,0.93777,0.0001,2.77618]
[1776642386983,54.94,73878.43,0.0,0.93791,0.0001,2.77125]
[1776642392023,54.95,73881.23,0.0,0.93835,0.0001,2.75306]
[1776642397053,54.95,73882.56,0.0,0.93846,0.0001,2.74936]
[1776642402095,54.96,73878.28,0.0,0.93802,0.0001,2.76459]
[1776642403100,54.96,73885.59,0.0,0.93873,0.0001,2.74006]
[1776642404107,54.96,73885.67,0.0,0.93873,0.0001,2.73995]
[1776642409143,54.97,73884.4,0.0,0.93859,0.0001,2.74502]
[1776642414177,54.98,73884.96,0.0,0.93862,0.0001,2.7439]
[1776642421228,54.99,73885.06,0.0,0.9386,0.0001,2.74465]
[1776642424247,54.99,73872.19,0.0,0.93732,0.0001,2.78866]
[1776642428277,54.99,73862.72,0.0,0.93636,0.0001,2.82155]
[1776642429284,55.0,73862.98,0.0,0.93638,0.0001,2.82075]
[1776642434317,55.0,73865.21,0.0,0.93659,0.0001,2.81355]
[1776642439353,55.0,73864.39,0.0,0.9365,0.0001,2.81668]
[1776642444389,55.0,73862.2,0.0,0.93627,0.0001,2.82446]
[1776642449428,55.01,73860.04,0.0,0.93605,0.0001,2.83212]
[1776642454459,55.01,73860.06,0.0,0.93624,0.0001,2.82279]
[1776642459494,55.01,73870.76,0.0,0.93729,0.0001,2.78671]
[1776642460501,55.01,73879.39,0.0,0.93814,0.0001,2.75762]
[1776642461507,55.02,73879.0,0.0,0.93809,0.0001,2.75929]
[1776642466542,55.02,73878.49,0.0,0.93802,0.0001,2.76191]
[1776642469100,55.03,73886.97,0.0,0.93883,0.0001,2.73371]
[1776642469564,55.03,73886.97,0.0,0.93883,0.0001,2.73393]
[1776642474598,55.04,73886.06,0.0,0.93871,0.0001,2.73807]
[1776642479632,55.05,73885.57,0.0,0.93864,0.0001,2.74058]
[1776642482653,55.05,73891.91,0.0,0.93924,0.0001,2.7197]
[1776642485677,55.05,73899.71,0.0,0.93998,0.0001,2.69413]
[1776642489238,55.06,73904.74,0.0,0.94044,0.0001,2.67797]
[1776642492724,55.06,73898.36,0.0,0.93981,0.0001,2.69992]
[1776642495745,55.07,73903.4,0.0,0.94028,0.0001,2.68366]
[1776642500784,55.08,73904.99,0.0,0.94041,0.0001,2.67926]
[1776642504817,55.08,73910.54,0.0,0.94091,9e-05,2.66167]
[1776642510854,55.09,73914.01,0.0,0.9412,9e-05,2.65146]
[1776642515889,55.1,73916.05,0.0,0.94155,9e-05,2.6366]
[1776642520925,55.11,73926.57,0.0,0.9425,9e-05,2.60329]
[1776642522939,55.12,73932.8,0.0,0.94306,9e-05,2.58355]
[1776642527975,55.13,73935.93,0.0,0.9433,9e-05,2.57478]
[1776642529530,55.13,73940.91,0.0,0.94374,9e-05,2.55927]
[1776642535028,55.15,73942.01,0.0,0.9438,9e-05,2.55728]
[1776642540063,55.16,73942.37,0.0,0.94379,9e-05,2.55771]
[1776642542074,55.17,73952.72,0.0,0.9447,9e-05,2.52512]
[1776642543081,55.17,73952.29,0.0,0.94465,9e-05,2.52686]
[1776642544088,55.17,73946.71,0.0,0.94414,9e-05,2.5451]
[1776642545095,55.17,73944.7,0.0,0.94395,9e-05,2.55189]
[1776642550135,55.19,73945.07,0.0,0.94394,9e-05,2.55228]
[1776642556178,55.21,73947.83,0.0,0.94414,9e-05,2.54536]
[1776642561215,55.22,73949.85,0.0,0.94427,9e-05,2.54051]
[1776642563223,55.22,73941.46,0.0,0.9435,9e-05,2.56814]
[1776642564230,55.23,73941.11,0.0,0.94346,9e-05,2.56956]
[1776642569265,55.24,73941.36,0.0,0.94344,9e-05,2.57014]
[1776642574300,55.25,73941.52,0.0,0.9436,9e-05,2.5619]
[1776642579335,55.26,73940.14,0.0,0.94343,9e-05,2.56777]
[1776642584370,55.28,73940.13,0.0,0.94339,9e-05,2.5692]
[1776642587391,55.28,73946.46,0.0,0.94394,9e-05,2.54966]
[1776642591420,55.29,73950.66,0.0,0.94429,9e-05,2.53743]
[1776642594440,55.3,73945.01,0.0,0.94375,9e-05,2.55652]
[1776642600481,55.32,73943.9,0.0,0.9436,9e-05,2.56181]
[1776642604511,55.33,73932.7,0.0,0.94255,9e-05,2.59912]
[1776642605519,55.33,73933.49,0.0,0.94261,9e-05,2.59678]
[1776642610555,55.34,73932.91,0.0,0.94253,9e-05,2.59978]
[1776642613575,55.34,73938.77,0.0,0.94305,9e-05,2.58148]
[1776642615589,55.35,73939.91,0.0,0.94314,9e-05,2.5783]
[1776642620623,55.36,73939.42,0.0,0.94306,9e-05,2.58117]
[1776642622641,55.36,73978.94,0.0,0.94657,9e-05,2.45593]
[1776642623652,55.37,73978.44,0.0,0.94651,9e-05,2.458]
[1776642628683,55.38,73970.08,0.0,0.94575,9e-05,2.48517]
[1776642629690,55.38,73964.05,0.0,0.94522,9e-05,2.50425]
[1776642630698,55.38,73964.9,0.0,0.94528,9e-05,2.50218]
[1776642635732,55.41,73966.27,0.0,0.94549,9e-05,2.492]
[1776642640768,55.44,73964.34,0.0,0.94523,9e-05,2.50134]
[1776642647816,55.48,73960.08,0.0,0.94473,9e-05,2.51936]
[1776642652852,55.51,73960.93,0.0,0.9447,9e-05,2.52053]
[1776642657886,55.53,73963.98,0.0,0.9449,9e-05,2.51344]
[1776642662935,55.57,73965.88,0.0,0.94495,9e-05,2.51141]
[1776642667960,55.59,73966.18,0.0,0.94492,9e-05,2.51275]
[1776642670540,55.6,73975.16,0.0,0.94568,9e-05,2.48563]
[1776642674004,55.61,73964.8,0.0,0.94473,9e-05,2.51934]
[1776642675013,55.61,73957.37,0.0,0.94406,9e-05,2.54322]
[1776642680611,55.63,73961.03,0.0,0.94431,9e-05,2.53424]
[1776642683070,55.64,73966.76,0.0,0.94482,9e-05,2.51633]
[1776642687098,55.65,73961.15,0.0,0.94428,9e-05,2.53559]
[1776642691135,55.66,73956.92,0.0,0.94404,9e-05,2.54126]
[1776642696164,55.68,73958.15,0.0,0.94408,9e-05,2.5399]
[1776642701200,55.71,73955.98,0.0,0.94381,9e-05,2.54941]
[1776642703213,55.71,73949.6,0.0,0.94323,9e-05,2.57007]
[1776642704220,55.72,73947.21,0.0,0.94298,9e-05,2.57884]
[1776642709255,55.74,73951.52,0.0,0.9433,9e-05,2.56763]
[1776642714293,55.76,73953.34,0.0,0.9434,9e-05,2.56413]
[1776642719326,55.77,73952.53,0.0,0.9433,9e-05,2.56757]
[1776642720334,55.78,73941.1,0.0,0.94223,9e-05,2.60533]
[1776642722346,55.78,73956.33,0.0,0.94361,9e-05,2.55662]
[1776642723354,55.78,73961.53,0.0,0.94407,9e-05,2.54057]
[1776642725368,55.8,73962.53,0.0,0.94411,9e-05,2.53901]
[1776642730403,55.82,73964.59,0.0,0.94423,9e-05,2.53466]
[1776642733423,55.83,73971.77,0.0,0.94484,9e-05,2.51302]
[1776642736450,55.84,73976.99,0.0,0.94527,9e-05,2.49796]
[1776642741485,55.86,73970.71,0.0,0.94466,9e-05,2.51968]
[1776642743498,55.86,73977.58,0.0,0.94524,9e-05,2.49897]
[1776642746519,55.88,73982.11,0.0,0.94559,9e-05,2.48653]
[1776642751554,55.89,73985.12,0.0,0.94599,9e-05,2.46943]
[1776642753568,55.9,73978.1,0.0,0.94535,9e-05,2.49231]
[1776642754582,55.9,73980.05,0.0,0.94551,9e-05,2.48675]
[1776642756598,55.91,73987.09,0.0,0.94609,9e-05,2.46589]
[1776642758604,55.93,73990.15,0.0,0.94631,9e-05,2.45815]
[1776642763638,55.95,73986.87,0.0,0.94597,9e-05,2.47025]
[1776642766661,55.96,73979.02,0.0,0.94525,9e-05,2.49586]
[1776642767667,55.96,73978.67,0.0,0.94522,9e-05,2.49727]
[1776642772702,55.97,73979.01,0.0,0.9452,9e-05,2.49779]
[1776642777742,55.99,73985.1,0.0,0.94567,9e-05,2.4811]
[1776642779751,56.0,73978.71,0.0,0.94508,9e-05,2.50219]
[1776642780759,56.01,73979.31,0.0,0.94512,9e-05,2.50062]
[1776642785795,56.03,73981.58,0.0,0.94525,9e-05,2.49606]
[1776642790836,56.04,73980.08,0.0,0.94507,9e-05,2.50245]
[1776642796879,56.07,73976.2,0.0,0.94466,9e-05,2.51731]
[1776642797885,56.07,73969.32,0.0,0.94404,9e-05,2.53901]
[1776642798892,56.08,73962.45,0.0,0.94339,9e-05,2.56206]
[1776642801482,56.09,73957.07,0.0,0.94287,9e-05,2.58037]
[1776642803926,56.1,73944.49,0.0,0.94167,9e-05,2.62238]
[1776642811553,56.13,73944.14,0.0,0.94173,9e-05,2.61781]
[1776642817019,56.16,73943.37,0.0,0.94158,9e-05,2.62284]
[1776642822057,56.17,73942.22,0.0,0.94143,9e-05,2.62813]
[1776642823060,56.17,73934.96,0.0,0.94075,9e-05,2.65197]
[1776642824067,56.17,73929.57,0.0,0.94024,9e-05,2.66948]
[1776642826081,56.18,73929.15,0.0,0.94018,9e-05,2.67151]
[1776642831693,56.2,73929.09,0.0,0.94012,9e-05,2.67367]
[1776642833130,56.2,73920.57,0.0,0.9393,0.0001,2.7021]
[1776642834137,56.2,73909.43,0.0,0.93823,0.0001,2.73874]
[1776642835144,56.2,73908.5,0.0,0.93814,0.0001,2.74204]
[1776642840181,56.21,73909.26,0.0,0.93818,0.0001,2.74062]
[1776642841763,56.22,73896.61,0.0,0.93693,0.0001,2.78301]
[1776642843202,56.22,73885.38,0.0,0.93582,0.0001,2.82092]
[1776642845214,56.22,73884.77,0.0,0.93575,0.0001,2.82308]
[1776642850249,56.23,73882.71,0.0,0.93553,0.0001,2.83052]
[1776642855285,56.23,73882.88,0.0,0.93553,0.0001,2.83044]
[1776642861910,56.24,73882.18,0.0,0.93544,0.0001,2.83344]
[1776642868376,56.24,73883.33,0.0,0.93554,0.0001,2.83025]
[1776642873411,56.25,73882.58,0.0,0.93565,0.0001,2.8237]
[1776642878456,56.25,73884.39,0.0,0.93581,0.0001,2.81817]
[1776642883481,56.26,73891.76,0.0,0.93652,0.0001,2.79406]
[1776642884487,56.26,73899.18,0.0,0.93725,0.0001,2.76949]
[1776642885497,56.26,73901.41,0.0,0.93746,0.0001,2.76228]
[1776642890581,56.27,73900.31,0.0,0.93732,0.0001,2.76694]
[1776642891550,56.27,73916.76,0.0,0.93891,0.0001,2.71263]
[1776642893554,56.27,73913.23,0.0,0.93855,0.0001,2.72493]
[1776642898589,56.29,73917.54,0.0,0.93892,0.0001,2.71243]
[1776642903624,56.3,73902.41,0.0,0.93742,0.0001,2.76363]
[1776642904634,56.3,73890.46,0.0,0.93624,0.0001,2.80354]
[1776642909666,56.31,73887.05,0.0,0.93589,0.0001,2.81547]
[1776642914702,56.31,73885.96,0.0,0.93577,0.0001,2.81959]
[1776642920744,56.31,73885.08,0.0,0.93567,0.0001,2.82307]
[1776642925778,56.32,73884.94,0.0,0.93564,0.0001,2.82397]
[1776642930813,56.32,73878.17,0.0,0.93495,0.0001,2.84711]
[1776642936857,56.32,73878.6,0.0,0.93518,0.0001,2.83638]
[1776642941891,56.33,73879.62,0.0,0.93528,0.0001,2.83323]
[1776642946927,56.33,73879.97,0.0,0.9353,0.0001,2.83232]
[1776642951962,56.33,73880.33,0.0,0.93533,0.0001,2.83138]
[1776642956997,56.33,73881.04,0.0,0.9354,0.0001,2.82924]
[1776642962034,56.33,73873.9,0.0,0.93467,0.0001,2.8535]
[1776642964049,56.33,73867.32,0.0,0.93401,0.0001,2.87573]
[1776642966064,56.33,73862.16,0.0,0.93348,0.0001,2.89319]
[1776642971097,56.33,73858.59,0.0,0.93313,0.0001,2.90501]
[1776642976132,56.33,73858.42,0.0,0.93312,0.0001,2.90523]
[1776642981167,56.32,73854.51,0.0,0.93273,0.0001,2.9182]
[1776642986202,56.33,73852.96,0.0,0.93256,0.0001,2.924]
[1776642990230,56.33,73844.66,0.0,0.93168,0.0001,2.95281]
[1776642995272,56.34,73842.71,0.0,0.93166,0.0001,2.9504]
[1776643001307,56.33,73843.24,0.0,0.93174,0.0001,2.94795]
[1776643002907,56.33,73836.76,0.0,0.93106,0.00011,2.97005]
[1776643009363,56.32,73839.98,0.0,0.93142,0.0001,2.95821]
[1776643010370,56.32,73850.13,0.0,0.93249,0.0001,2.92321]
[1776643011377,56.32,73850.23,0.0,0.9325,0.0001,2.92281]
[1776643016413,56.32,73846.38,0.0,0.93211,0.0001,2.9357]
[1776643020441,56.32,73841.33,0.0,0.93159,0.0001,2.95275]
[1776643023046,56.31,73840.93,0.0,0.93156,0.0001,2.95383]
[1776643028496,56.31,73845.47,0.0,0.93205,0.0001,2.93775]
[1776643033116,56.31,73853.07,0.0,0.93284,0.0001,2.91133]
[1776643039573,56.3,73852.52,0.0,0.93279,0.0001,2.91296]
[1776643044607,56.3,73858.53,0.0,0.93342,0.0001,2.89228]
[1776643049643,56.3,73856.72,0.0,0.93323,0.0001,2.89843]
[1776643051660,56.3,73847.25,0.0,0.93246,0.0001,2.92109]
[1776643052665,56.3,73842.29,0.0,0.93194,0.0001,2.93807]
[1776643054678,56.3,73834.96,0.0,0.93118,0.00011,2.9632]
[1776643055687,56.3,73832.66,0.0,0.93094,0.00011,2.97105]
[1776643057701,56.3,73829.45,0.0,0.93061,0.00011,2.98177]
[1776643062735,56.29,73831.98,0.0,0.9309,0.00011,2.97233]
[1776643067769,56.28,73833.32,0.0,0.93106,0.00011,2.96703]
[1776643070789,56.28,73838.89,0.0,0.93166,0.0001,2.94741]
[1776643075826,56.28,73842.09,0.0,0.93201,0.0001,2.9358]
[1776643080859,56.27,73844.55,0.0,0.93228,0.0001,2.92675]
[1776643085895,56.27,73847.87,0.0,0.93264,0.0001,2.91478]
[1776643090930,56.26,73859.18,0.0,0.93382,0.0001,2.87566]
[1776643095968,56.26,73862.4,0.0,0.93416,0.0001,2.86448]
[1776643101000,56.26,73863.32,0.0,0.93426,0.0001,2.86106]
[1776643106036,56.25,73853.75,0.0,0.93329,0.0001,2.8933]
[1776643111071,56.25,73853.3,0.0,0.93346,0.0001,2.88464]
[1776643116108,56.24,73849.0,0.0,0.93303,0.0001,2.89876]
[1776643121143,56.24,73850.8,0.0,0.93324,0.0001,2.89203]
[1776643128191,56.23,73848.51,0.0,0.93303,0.0001,2.899]
[1776643133227,56.23,73849.81,0.0,0.93318,0.0001,2.89401]
[1776643138261,56.22,73847.91,0.0,0.933,0.0001,2.89994]
[1776643143296,56.22,73845.79,0.0,0.9328,0.0001,2.90664]
[1776643148332,56.21,73845.18,0.0,0.93275,0.0001,2.90814]
[1776643153963,56.21,73844.45,0.0,0.9327,0.0001,2.90993]
[1776643159409,56.2,73846.3,0.0,0.9329,0.0001,2.90302]
[1776643164444,56.2,73845.88,0.0,0.93288,0.0001,2.90391]
[1776643169479,56.19,73845.78,0.0,0.93288,0.0001,2.90372]
[1776643171493,56.19,73842.93,0.0,0.93279,0.0001,2.90353]
[1776643172500,56.19,73836.8,0.0,0.93216,0.0001,2.92443]
[1776643175521,56.18,73830.9,0.0,0.93156,0.00011,2.94428]
[1776643179553,56.18,73823.21,0.0,0.93074,0.00011,2.97106]
[1776643181563,56.18,73821.58,0.0,0.93057,0.00011,2.97673]
[1776643186607,56.18,73826.89,0.0,0.93113,0.00011,2.9583]
[1776643188620,56.19,73818.51,0.0,0.93023,0.00011,2.98751]
[1776643189628,56.19,73816.24,0.0,0.92999,0.00011,2.99548]
[1776643194663,56.2,73817.36,0.0,0.93005,0.00011,2.9934]
[1776643200708,56.21,73821.17,0.0,0.93044,0.00011,2.98077]
[1776643202721,56.21,73819.04,0.0,0.93021,0.00011,2.98834]
[1776643204319,56.21,73811.06,0.0,0.92935,0.00011,3.01626]
[1776643205742,56.21,73803.49,0.0,0.92853,0.00011,3.04287]
[1776643206749,56.22,73801.34,0.0,0.92827,0.00011,3.0511]
[1776643208763,56.22,73806.65,0.0,0.92883,0.00011,3.03306]
[1776643211786,56.23,73797.93,0.0,0.92785,0.00011,3.06469]
[1776643212793,56.23,73798.34,0.0,0.92789,0.00011,3.06352]
[1776643215814,56.24,73792.96,0.0,0.92728,0.00011,3.08308]
[1776643216827,56.24,73787.09,0.0,0.92662,0.00011,3.10439]
[1776643217837,56.24,73785.22,0.0,0.9264,0.00011,3.11125]
[1776643220859,56.24,73779.04,0.0,0.92571,0.00011,3.13329]
[1776643221860,56.24,73770.26,0.0,0.92472,0.00011,3.16457]
[1776643222868,56.24,73758.35,0.0,0.92337,0.00011,3.20724]
[1776643223875,56.24,73759.21,0.0,0.92348,0.00011,3.2039]
[1776643228911,56.23,73763.21,0.0,0.92397,0.00011,3.18829]
[1776643230929,56.23,73744.94,0.0,0.92186,0.00012,3.2545]
[1776643231954,56.23,73741.13,0.0,0.92164,0.00012,3.25802]
[1776643232957,56.22,73763.95,0.0,0.92428,0.00011,3.17514]
[1776643233960,56.22,73790.29,0.0,0.92724,0.00011,3.081]
[1776643234960,56.22,73799.58,0.0,0.92826,0.00011,3.04817]
[1776643235973,56.22,73807.51,0.0,0.92913,0.00011,3.02036]
[1776643236973,56.22,73820.39,0.0,0.93051,0.00011,2.97528]
[1776643237979,56.22,73821.33,0.0,0.93063,0.00011,2.97158]
[1776643241047,56.21,73830.84,0.0,0.93167,0.00011,2.93739]
[1776643243069,56.2,73816.2,0.0,0.93013,0.00011,2.98769]
[1776643244069,56.2,73800.71,0.0,0.92845,0.00011,3.04206]
[1776643245066,56.2,73791.92,0.0,0.92749,0.00011,3.07305]
[1776643246075,56.2,73795.95,0.0,0.92793,0.00011,3.05881]
[1776643248089,56.2,73800.3,0.0,0.92841,0.00011,3.04352]
[1776643252128,56.22,73815.59,0.0,0.93002,0.00011,2.99132]
[1776643254131,56.22,73824.39,0.0,0.93093,0.00011,2.96158]
[1776643255140,56.23,73833.77,0.0,0.93191,0.0001,2.92964]
[1776643256145,56.23,73835.27,0.0,0.93205,0.0001,2.92498]
[1776643261181,56.29,73836.3,0.0,0.93195,0.0001,2.92851]
[1776643264209,56.31,73817.37,0.0,0.92989,0.00011,2.99552]
[1776643265214,56.31,73810.03,0.0,0.92909,0.00011,3.02153]
[1776643266246,56.31,73812.27,0.0,0.92932,0.00011,3.01406]
[1776643267225,56.32,73819.42,0.0,0.93008,0.00011,2.98952]
[1776643268234,56.32,73833.05,0.0,0.93151,0.00011,2.94276]
[1776643269239,56.32,73834.95,0.0,0.9317,0.0001,2.9367]
[1776643274274,56.35,73831.73,0.0,0.93129,0.00011,2.95021]
[1776643279310,56.37,73811.91,0.0,0.9291,0.00011,3.02136]
[1776643280316,56.37,73798.64,0.0,0.92765,0.00011,3.06826]
[1776643281331,56.37,73795.83,0.0,0.92733,0.00011,3.07846]
[1776643283347,56.38,73789.7,0.0,0.92663,0.00011,3.10065]
[1776643284347,56.38,73777.82,0.0,0.9253,0.00011,3.14311]
[1776643285354,56.38,73766.45,0.0,0.92401,0.00011,3.18399]
[1776643286360,56.38,73777.67,0.0,0.92527,0.00011,3.14399]
[1776643287366,56.38,73779.63,0.0,0.92549,0.00011,3.1372]
[1776643289384,56.39,73774.16,0.0,0.92486,0.00011,3.15713]
[1776643291395,56.39,73769.48,0.0,0.92453,0.00011,3.16416]
[1776643296432,56.39,73770.34,0.0,0.92461,0.00011,3.16155]
[1776643301465,56.39,73769.1,0.0,0.92449,0.00011,3.16532]
[1776643303479,56.39,73756.68,0.0,0.92308,0.00012,3.20969]
[1776643304487,56.39,73757.69,0.0,0.92319,0.00011,3.20617]
[1776643308518,56.39,73750.88,0.0,0.9224,0.00012,3.2312]
[1776643309524,56.39,73757.27,0.0,0.92313,0.00011,3.2082]
[1776643310540,56.39,73765.75,0.0,0.9241,0.00011,3.17782]
[1776643311536,56.39,73779.79,0.0,0.92568,0.00011,3.12782]
[1776643312544,56.4,73784.84,0.0,0.92623,0.00011,3.11012]
[1776643315170,56.44,73783.74,0.0,0.92594,0.00011,3.11958]
[1776643316573,56.47,73795.49,0.0,0.92716,0.00011,3.08058]
[1776643317578,56.52,73798.99,0.0,0.92735,0.00011,3.07465]
[1776643320600,56.58,73804.51,0.0,0.92775,0.00011,3.0619]
[1776643321607,56.62,73810.87,0.0,0.92832,0.00011,3.04361]
[1776643326642,56.63,73821.72,0.0,0.92944,0.00011,3.00758]
[1776643331677,56.64,73832.33,0.0,0.93054,0.00011,2.97184]
[1776643336712,56.66,73828.3,0.0,0.93004,0.00011,2.98796]
[1776643338727,56.67,73836.05,0.0,0.93084,0.00011,2.96215]
[1776643339733,56.67,73841.79,0.0,0.93142,0.0001,2.94295]
[1776643342754,56.68,73846.93,0.0,0.93192,0.0001,2.92664]
[1776643347790,56.69,73849.92,0.0,0.93221,0.0001,2.91731]
[1776643348797,56.69,73856.7,0.0,0.93291,0.0001,2.89427]
[1776643349804,56.69,73866.39,0.0,0.9339,0.0001,2.86154]
[1776643355453,56.69,73866.19,0.0,0.93407,0.0001,2.85285]
[1776643360886,56.7,73851.77,0.0,0.93257,0.0001,2.90223]
[1776643361891,56.7,73857.6,0.0,0.93316,0.0001,2.88274]
[1776643362897,56.71,73870.47,0.0,0.93446,0.0001,2.83965]
[1776643363904,56.71,73872.49,0.0,0.93466,0.0001,2.83325]
[1776643367931,56.72,73881.48,0.0,0.93552,0.0001,2.80446]
[1776643368941,56.72,73883.62,0.0,0.93573,0.0001,2.79746]
[1776643373974,56.73,73882.91,0.0,0.93564,0.0001,2.80053]
[1776643379013,56.73,73890.92,0.0,0.93641,0.0001,2.7746]
[1776643383040,56.74,73890.95,0.0,0.9364,0.0001,2.77518]
[1776643388076,56.75,73887.93,0.0,0.93607,0.0001,2.78601]
[1776643393110,56.75,73899.58,0.0,0.9372,0.0001,2.74831]
[1776643394118,56.76,73899.3,0.0,0.93716,0.0001,2.74945]
[1776643399153,56.77,73896.59,0.0,0.93687,0.0001,2.75942]
[1776643400225,56.77,73918.84,0.0,0.93901,0.0001,2.68673]
[1776643402184,56.77,73927.43,0.0,0.93981,9e-05,2.65944]
[1776643403189,56.8,73909.28,0.0,0.93797,0.0001,2.72204]
[1776643404197,56.81,73900.57,0.0,0.93712,0.0001,2.7509]
[1776643405203,56.81,73906.16,0.0,0.93766,0.0001,2.73274]
[1776643406215,56.81,73909.32,0.0,0.93796,0.0001,2.72263]
[1776643409232,56.82,73923.54,0.0,0.9393,0.0001,2.6771]
[1776643410240,56.82,73932.62,0.0,0.94015,9e-05,2.64809]
[1776643412252,56.83,73934.76,0.0,0.94052,9e-05,2.63255]
[1776643416282,56.84,73939.8,0.0,0.94094,9e-05,2.61796]
[1776643420309,56.86,73947.76,0.0,0.94163,9e-05,2.59419]
[1776643425354,56.87,73949.93,0.0,0.94177,9e-05,2.58942]
[1776643429373,56.89,73955.95,0.0,0.94227,9e-05,2.57204]
[1776643431388,56.9,73965.35,0.0,0.9431,9e-05,2.54332]
[1776643432394,56.9,73968.56,0.0,0.94339,9e-05,2.53338]
[1776643433402,56.9,73975.24,0.0,0.94398,9e-05,2.51265]
[1776643434413,56.9,73975.42,0.0,0.94399,9e-05,2.51227]
[1776643435420,56.9,73970.39,0.0,0.94354,9e-05,2.52817]
[1776643437440,56.91,73969.1,0.0,0.94341,9e-05,2.53251]
[1776643439454,56.91,73974.57,0.0,0.9439,9e-05,2.51545]
[1776643440466,56.91,73983.38,0.0,0.94468,9e-05,2.48806]
[1776643442465,56.91,73985.02,0.0,0.94483,9e-05,2.48276]
[1776643447501,56.9,73986.67,0.0,0.94498,9e-05,2.47739]
[1776643452536,56.9,73985.24,0.0,0.94487,9e-05,2.48139]
[1776643457574,56.9,73987.61,0.0,0.94508,9e-05,2.47406]
[1776643462605,56.9,73987.54,0.0,0.94507,9e-05,2.4743]
[1776643464626,56.9,74018.59,0.0,0.94774,8e-05,2.37953]
[1776643465629,56.9,74043.66,0.0,0.94982,8e-05,2.30468]
[1776643466639,56.9,74033.03,0.0,0.94894,8e-05,2.33668]
[1776643467643,56.9,74089.94,0.0,0.95347,8e-05,2.1709]
[1776643468655,56.91,74093.67,0.0,0.95375,8e-05,2.1606]
[1776643469689,56.91,74189.94,0.0,0.96064,7e-05,1.89893]
[1776643470689,56.91,74188.32,0.0,0.96053,7e-05,1.90331]
[1776643471694,56.96,74190.59,0.0,0.96071,7e-05,1.89427]
[1776643472695,57.02,74176.29,0.0,0.95958,7e-05,1.93803]
[1776643473716,57.02,74144.0,0.0,0.95732,7e-05,2.02437]
[1776643474707,57.07,74114.66,0.0,0.95505,7e-05,2.10986]
[1776643475714,57.07,74088.5,0.0,0.95307,8e-05,2.18356]
[1776643476735,57.07,74082.64,0.0,0.95262,8e-05,2.20035]
[1776643477732,57.07,74070.31,0.0,0.95164,8e-05,2.23617]
[1776643478742,57.07,74060.94,0.0,0.9509,8e-05,2.26336]
[1776643479741,57.07,74058.81,0.0,0.95073,8e-05,2.26951]
[1776643484773,57.07,74060.69,0.0,0.95089,8e-05,2.26371]
[1776643488803,57.08,74068.14,0.0,0.95144,8e-05,2.24358]
[1776643489811,57.08,74077.13,0.0,0.95214,8e-05,2.21804]
[1776643490819,57.13,74082.23,0.0,0.95241,8e-05,2.20792]
[1776643492837,57.21,74085.17,0.0,0.95239,8e-05,2.20874]
[1776643496516,57.34,74073.69,0.0,0.95112,8e-05,2.2553]
[1776643501902,57.36,74064.77,0.0,0.95036,8e-05,2.28309]
[1776643502916,57.36,74058.17,0.0,0.94981,8e-05,2.30304]
[1776643504949,57.37,74051.21,0.0,0.94924,8e-05,2.32382]
[1776643506604,57.37,74070.59,0.0,0.9508,8e-05,2.26732]
[1776643507981,57.37,74063.85,0.0,0.95026,8e-05,2.28694]
[1776643508972,57.37,74062.67,0.0,0.95015,8e-05,2.29064]
[1776643510987,57.38,74056.75,0.0,0.94966,8e-05,2.30862]
[1776643516676,57.39,74049.76,0.0,0.94904,8e-05,2.3308]
[1776643518063,57.39,74042.32,0.0,0.94842,8e-05,2.35312]
[1776643519120,57.4,74041.15,0.0,0.94832,8e-05,2.35684]
[1776643520111,57.4,74051.03,0.0,0.94913,8e-05,2.32783]
[1776643521080,57.4,74052.04,0.0,0.9492,8e-05,2.32514]
[1776643523095,57.41,74058.22,0.0,0.94969,8e-05,2.30755]
[1776643524104,57.41,74060.33,0.0,0.94985,8e-05,2.30169]
[1776643526770,57.42,74065.04,0.0,0.9502,8e-05,2.28897]
[1776643531150,57.43,74061.12,0.0,0.95002,8e-05,2.29296]
[1776643536840,57.45,74065.03,0.0,0.95028,8e-05,2.28366]
[1776643542237,57.47,74069.77,0.0,0.95061,8e-05,2.27173]
[1776643543261,57.47,73976.18,0.0,0.94266,9e-05,2.55366]
[1776643544259,57.47,73925.61,0.0,0.93797,0.0001,2.71439]
[1776643545266,57.47,73914.99,0.0,0.93693,0.0001,2.74918]
[1776643546285,57.47,73928.15,0.0,0.9382,0.0001,2.70649]
[1776643547284,57.47,73938.96,0.0,0.93922,9e-05,2.67176]
[1776643548291,57.47,73956.15,0.0,0.94083,9e-05,2.61695]
[1776643549297,57.47,73961.28,0.0,0.9413,9e-05,2.60073]
[1776643550307,57.47,73965.98,0.0,0.94173,9e-05,2.58612]
[1776643553326,57.48,73967.08,0.0,0.94181,9e-05,2.58307]
[1776643558364,57.48,73965.68,0.0,0.94167,9e-05,2.58811]
[1776643559380,57.49,73958.59,0.0,0.94101,9e-05,2.61059]
[1776643560381,57.49,73957.99,0.0,0.94096,9e-05,2.61258]
[1776643561390,57.49,73963.63,0.0,0.94147,9e-05,2.59478]
[1776643562515,57.49,73989.33,0.0,0.94379,9e-05,2.51466]
[1776643563444,57.49,74010.51,0.0,0.94564,9e-05,2.44971]
[1776643564440,57.49,74051.6,0.0,0.94909,8e-05,2.32667]
[1776643565445,57.49,74074.13,0.0,0.9509,8e-05,2.26122]
[1776643566496,57.49,74063.14,0.0,0.95003,8e-05,2.29297]
[1776643567459,57.49,74052.14,0.0,0.94913,8e-05,2.32523]
[1776643568467,57.49,74044.87,0.0,0.94854,8e-05,2.34653]
[1776643569473,57.48,74045.34,0.0,0.94858,8e-05,2.34494]
[1776643570486,57.48,74038.89,0.0,0.94806,8e-05,2.36367]
[1776643572493,57.48,74030.0,0.0,0.94733,8e-05,2.38985]
[1776643573501,57.48,74037.41,0.0,0.94795,8e-05,2.36771]
[1776643574508,57.48,74040.24,0.0,0.94818,8e-05,2.35949]
[1776643576522,57.48,74044.53,0.0,0.94854,8e-05,2.34648]
[1776643578539,57.48,74032.11,0.0,0.9475,8e-05,2.38386]
[1776643579546,57.48,74021.36,0.0,0.94658,9e-05,2.41628]
[1776643582566,57.49,73992.45,0.0,0.94407,9e-05,2.50484]
[1776643583572,57.48,73991.85,0.0,0.94402,9e-05,2.50667]
[1776643585587,57.48,74003.81,0.0,0.94506,9e-05,2.46989]
[1776643586597,57.48,74010.54,0.0,0.94565,9e-05,2.44937]
[1776643587600,57.49,74015.48,0.0,0.94607,9e-05,2.43445]
[1776643588610,57.49,74032.89,0.0,0.94754,8e-05,2.38212]
[1776643589619,57.49,74030.85,0.0,0.94737,8e-05,2.38839]
[1776643594653,57.49,74032.78,0.0,0.94769,8e-05,2.37436]
[1776643596665,57.5,74041.9,0.0,0.94844,8e-05,2.34758]
[1776643597672,57.5,74035.27,0.0,0.94788,8e-05,2.3675]
[1776643598680,57.5,74032.81,0.0,0.94767,8e-05,2.37502]
[1776643603718,57.51,74063.68,0.0,0.95019,8e-05,2.28447]
[1776643604722,57.51,74058.28,0.0,0.94975,8e-05,2.30056]
[1776643606736,57.51,74054.58,0.0,0.94944,8e-05,2.31157]
[1776643611772,57.52,74051.86,0.0,0.94919,8e-05,2.32055]
[1776643616807,57.51,74059.61,0.0,0.94984,8e-05,2.29704]
[1776643617812,57.51,74063.35,0.0,0.95015,8e-05,2.286]
[1776643618819,57.51,74072.1,0.0,0.95085,8e-05,2.26048]
[1776643619827,57.51,74071.89,0.0,0.95084,8e-05,2.26102]
[1776643622847,57.51,74063.97,0.0,0.95021,8e-05,2.28381]
[1776643623859,57.51,74053.89,0.0,0.9494,8e-05,2.31318]
[1776643624868,57.51,74051.23,0.0,0.94918,8e-05,2.32086]
[1776643628888,57.5,74045.81,0.0,0.94876,8e-05,2.3362]
[1776643629899,57.5,74030.57,0.0,0.94749,8e-05,2.38133]
[1776643630906,57.5,74013.16,0.0,0.94601,9e-05,2.43394]
[1776643631910,57.5,74021.05,0.0,0.94668,9e-05,2.4102]
[1776643632919,57.5,74027.65,0.0,0.94724,8e-05,2.3905]
[1776643633926,57.5,74029.93,0.0,0.94742,8e-05,2.38383]
[1776643638990,57.51,74029.95,0.0,0.9474,8e-05,2.38466]
[1776643640973,57.51,74048.15,0.0,0.94891,8e-05,2.33053]
[1776643641980,57.51,74050.74,0.0,0.94913,8e-05,2.32273]
[1776643646009,57.5,74044.52,0.0,0.94864,8e-05,2.34047]
[1776643647019,57.5,74030.36,0.0,0.94746,8e-05,2.38243]
[1776643648026,57.5,74025.92,0.0,0.94709,8e-05,2.39557]
[1776643650036,57.5,74023.87,0.0,0.94691,8e-05,2.40208]
[1776643655071,57.51,74023.64,0.0,0.94705,8e-05,2.39455]
[1776643659102,57.51,74016.6,0.0,0.94647,9e-05,2.41502]
[1776643660154,57.51,74007.59,0.0,0.94569,9e-05,2.44246]
[1776643661118,57.51,74006.63,0.0,0.94561,9e-05,2.44548]
[1776643662125,57.51,74000.77,0.0,0.9451,9e-05,2.46344]
[1776643663134,57.51,73999.56,0.0,0.94499,9e-05,2.4672]
[1776643667871,57.51,73987.54,0.0,0.94393,9e-05,2.5044]
[1776643669179,57.51,73986.42,0.0,0.94383,9e-05,2.50785]
[1776643674216,57.51,73988.87,0.0,0.94405,9e-05,2.50015]
[1776643675223,57.51,73998.52,0.0,0.9449,9e-05,2.47049]
[1776643676230,57.51,74000.3,0.0,0.94505,9e-05,2.46507]
[1776643678244,57.51,74006.81,0.0,0.94561,9e-05,2.44528]
[1776643680258,57.51,74003.14,0.0,0.94529,9e-05,2.45655]
[1776643682273,57.51,74009.96,0.0,0.94588,9e-05,2.43589]
[1776643683279,57.51,74021.16,0.0,0.94684,8e-05,2.40213]
[1776643684286,57.51,74032.34,0.0,0.94777,8e-05,2.36877]
[1776643685294,57.52,74033.07,0.0,0.94783,8e-05,2.36678]
[1776643688017,57.52,74010.71,0.0,0.94592,9e-05,2.43449]
[1776643689322,57.52,74011.03,0.0,0.94595,9e-05,2.43361]
[1776643692343,57.52,74022.84,0.0,0.94695,8e-05,2.39823]
[1776643693350,57.53,74023.68,0.0,0.94701,8e-05,2.39585]
[1776643694357,57.53,74030.83,0.0,0.94761,8e-05,2.37458]
[1776643695363,57.53,74024.47,0.0,0.94707,8e-05,2.3938]
[1776643696370,57.53,74024.28,0.0,0.94705,8e-05,2.39451]
[1776643699391,57.53,74018.4,0.0,0.94654,9e-05,2.41262]
[1776643702413,57.54,74029.68,0.0,0.94748,8e-05,2.37913]
[1776643703424,57.54,74032.44,0.0,0.94771,8e-05,2.37107]
[1776643706440,57.54,74027.18,0.0,0.94725,8e-05,2.38735]
[1776643708454,57.55,74026.14,0.0,0.94716,8e-05,2.39078]
[1776643713489,57.55,74026.34,0.0,0.94733,8e-05,2.3819]
[1776643714497,57.56,74032.91,0.0,0.94788,8e-05,2.36245]
[1776643715505,57.56,74037.58,0.0,0.94826,8e-05,2.34877]
[1776643719531,57.56,74037.21,0.0,0.94823,8e-05,2.34989]
[1776643724575,57.55,74035.71,0.0,0.94814,8e-05,2.35313]
[1776643727589,57.54,74044.11,0.0,0.94885,8e-05,2.32773]
[1776643732625,57.53,74047.78,0.0,0.94917,8e-05,2.31617]
[1776643734639,57.53,74041.91,0.0,0.9487,8e-05,2.33315]
[1776643737664,57.53,74035.7,0.0,0.9482,8e-05,2.35099]
[1776643739674,57.52,74030.25,0.0,0.94776,8e-05,2.36676]
[1776643741688,57.52,74022.68,0.0,0.94714,8e-05,2.3889]
[1776643746729,57.51,74033.25,0.0,0.94806,8e-05,2.35607]
[1776643747735,57.5,74040.86,0.0,0.9487,8e-05,2.33331]
[1776643752766,57.5,74038.7,0.0,0.94854,8e-05,2.33882]
[1776643754780,57.49,74032.42,0.0,0.94803,8e-05,2.35709]
[1776643759816,57.48,74051.84,0.0,0.94966,8e-05,2.29873]
[1776643760825,57.48,74055.52,0.0,0.94996,8e-05,2.28785]
[1776643765863,57.48,74054.45,0.0,0.94989,8e-05,2.29053]
[1776643770893,57.47,74050.11,0.0,0.94954,8e-05,2.3028]
[1776643773914,57.47,74045.8,0.0,0.94938,8e-05,2.30616]
[1776643774921,57.47,74051.75,0.0,0.94987,8e-05,2.2886]
[1776643775928,57.47,74055.04,0.0,0.95014,8e-05,2.27891]
[1776643780964,57.47,74054.64,0.0,0.95012,8e-05,2.27973]
[1776643783151,57.46,74046.23,0.0,0.94944,8e-05,2.3042]
[1776643785055,57.46,74081.38,0.0,0.95225,8e-05,2.20217]
[1776643786062,57.46,74080.01,0.0,0.95214,8e-05,2.20614]
[1776643788091,57.46,74074.99,0.0,0.95175,8e-05,2.22063]
[1776643790096,57.46,74067.07,0.0,0.95112,8e-05,2.24347]
[1776643791100,57.46,74063.36,0.0,0.95082,8e-05,2.25418]
[1776643796135,57.46,74058.84,0.0,0.95046,8e-05,2.26716]
[1776643801170,57.46,74057.42,0.0,0.95035,8e-05,2.27111]
[1776643802178,57.46,74047.85,0.0,0.94958,8e-05,2.29894]
[1776643803185,57.46,74041.43,0.0,0.94906,8e-05,2.3177]
[1776643807212,57.45,74053.69,0.0,0.95007,8e-05,2.28129]
[1776643809226,57.45,74058.69,0.0,0.95048,8e-05,2.26663]
[1776643812258,57.45,74063.91,0.0,0.9509,8e-05,2.25143]
[1776643814270,57.45,74054.77,0.0,0.95016,8e-05,2.27795]
[1776643815270,57.45,74047.35,0.0,0.94956,8e-05,2.2996]
[1776643817286,57.45,74047.06,0.0,0.94954,8e-05,2.30025]
[1776643818972,57.45,74062.14,0.0,0.95077,8e-05,2.25611]
[1776643821317,57.45,74061.87,0.0,0.95075,8e-05,2.25684]
[1776643826374,57.45,74057.75,0.0,0.95042,8e-05,2.26864]
[1776643827356,57.45,74047.29,0.0,0.94957,8e-05,2.29917]
[1776643829045,57.44,74038.32,0.0,0.94884,8e-05,2.32536]
[1776643830383,57.44,74044.89,0.0,0.94939,8e-05,2.30586]
[1776643831385,57.44,74049.9,0.0,0.94998,8e-05,2.28211]
[1776643833398,57.44,74055.46,0.0,0.95043,8e-05,2.26576]
[1776643839114,57.44,74048.1,0.0,0.94984,8e-05,2.28699]
[1776643840449,57.44,74040.73,0.0,0.94924,8e-05,2.30855]
[1776643841454,57.44,74040.39,0.0,0.94922,8e-05,2.30944]
[1776643843469,57.43,74035.48,0.0,0.94882,8e-05,2.32368]
[1776643849185,57.43,74038.88,0.0,0.94912,8e-05,2.31283]
[1776643854549,57.42,74040.83,0.0,0.9493,8e-05,2.30642]
[1776643859580,57.41,74041.97,0.0,0.94941,8e-05,2.30243]
[1776643864618,57.41,74048.29,0.0,0.94994,8e-05,2.28333]
[1776643865624,57.41,74054.77,0.0,0.95047,8e-05,2.26433]
[1776643866632,57.41,74058.21,0.0,0.95075,8e-05,2.25428]
[1776643868646,57.41,74064.16,0.0,0.95123,8e-05,2.23699]
[1776643872675,57.41,74072.96,0.0,0.95192,8e-05,2.21167]
[1776643874689,57.41,74072.16,0.0,0.95186,8e-05,2.21403]
[1776643879725,57.41,74065.37,0.0,0.95132,8e-05,2.23375]
[1776643880732,57.41,74065.45,0.0,0.95132,8e-05,2.23352]
[1776643885766,57.41,74063.75,0.0,0.95119,8e-05,2.23845]
[1776643890806,57.41,74065.9,0.0,0.95136,8e-05,2.23217]
[1776643892815,57.41,74074.05,0.0,0.95218,8e-05,2.19997]
[1776643897851,57.41,74082.27,0.0,0.95281,8e-05,2.17677]
[1776643898858,57.41,74090.21,0.0,0.95342,8e-05,2.1544]
[1776643903893,57.42,74091.89,0.0,0.95354,8e-05,2.15017]
[1776643907925,57.42,74097.92,0.0,0.95399,8e-05,2.13365]
[1776643908932,57.42,74105.36,0.0,0.95455,8e-05,2.11268]
[1776643909935,57.42,74110.2,0.0,0.95492,7e-05,2.09907]
[1776643911950,57.42,74116.75,0.0,0.95542,7e-05,2.08069]
[1776643913962,57.41,74111.69,0.0,0.95505,7e-05,2.09443]
[1776643918997,57.41,74113.98,0.0,0.95523,7e-05,2.08746]
[1776643923027,57.41,74106.62,0.0,0.95469,8e-05,2.10768]
[1776643925040,57.41,74101.06,0.0,0.95426,8e-05,2.12347]
[1776643930080,57.41,74101.44,0.0,0.95427,8e-05,2.12302]
[1776643935119,57.42,74109.14,0.0,0.95484,7e-05,2.10217]
[1776643940159,57.43,74122.21,0.0,0.95579,7e-05,2.06681]
[1776643941166,57.43,74129.99,0.0,0.95636,7e-05,2.04543]
[1776643942174,57.42,74135.28,0.0,0.95675,7e-05,2.03097]
[1776643944187,57.42,74137.23,0.0,0.95689,7e-05,2.02559]
[1776643949223,57.42,74121.06,0.0,0.95572,7e-05,2.06951]
[1776643950232,57.42,74119.08,0.0,0.95557,7e-05,2.07485]
[1776643955264,57.42,74128.43,0.0,0.95644,7e-05,2.04014]
[1776643956271,57.41,74129.22,0.0,0.9565,7e-05,2.03793]
[1776643961307,57.41,74123.07,0.0,0.95606,7e-05,2.05438]
[1776643966342,57.41,74122.99,0.0,0.95607,7e-05,2.05417]
[1776643968356,57.41,74117.22,0.0,0.95564,7e-05,2.07015]
[1776643969363,57.41,74115.5,0.0,0.95551,7e-05,2.07508]
[1776643970371,57.41,74107.13,0.0,0.95488,7e-05,2.09842]
[1776643971377,57.41,74100.78,0.0,0.9544,8e-05,2.11625]
[1776643972386,57.42,74098.43,0.0,0.95421,8e-05,2.12294]
[1776643977427,57.42,74098.38,0.0,0.95419,8e-05,2.12365]
[1776643982456,57.43,74099.35,0.0,0.95425,8e-05,2.12148]
[1776643985475,57.43,74110.42,0.0,0.95508,7e-05,2.09102]
[1776643986483,57.43,74109.98,0.0,0.95504,7e-05,2.0924]
[1776643987489,57.43,74099.93,0.0,0.95428,8e-05,2.12049]
[1776643988496,57.43,74099.72,0.0,0.95426,8e-05,2.12119]
[1776643993532,57.44,74098.51,0.0,0.95416,8e-05,2.1251]
[1776643998573,57.44,74099.23,0.0,0.9542,8e-05,2.1236]
[1776644000264,57.44,74085.26,0.0,0.95313,8e-05,2.16298]
[1776644000581,57.44,74085.26,0.0,0.95312,8e-05,2.16303]
[1776644003701,57.45,74078.5,0.0,0.9526,8e-05,2.18229]
[1776644004709,57.45,74066.48,0.0,0.95165,8e-05,2.21667]
[1776644005712,57.45,74066.62,0.0,0.95167,8e-05,2.21622]
[1776644010748,57.44,74068.72,0.0,0.95184,8e-05,2.21005]
[1776644015784,57.44,74068.19,0.0,0.95197,8e-05,2.20271]
[1776644017797,57.44,74063.57,0.0,0.95161,8e-05,2.21594]
[1776644022833,57.44,74063.55,0.0,0.95161,8e-05,2.21587]
[1776644027869,57.44,74063.77,0.0,0.95163,8e-05,2.21512]
[1776644030485,57.44,74077.13,0.0,0.95268,8e-05,2.17689]
[1776644031899,57.44,74077.61,0.0,0.95271,8e-05,2.17561]
[1776644036932,57.44,74073.27,0.0,0.95237,8e-05,2.18814]
[1776644041967,57.45,74074.43,0.0,0.95246,8e-05,2.18502]
[1776644042973,57.45,74081.37,0.0,0.95299,8e-05,2.16538]
[1776644048013,57.45,74086.8,0.0,0.9534,8e-05,2.15047]
[1776644051036,57.45,74091.87,0.0,0.95378,8e-05,2.13652]
[1776644056069,57.46,74092.97,0.0,0.95385,8e-05,2.13397]
[1776644061106,57.46,74092.31,0.0,0.95379,8e-05,2.13633]
[1776644066139,57.47,74096.71,0.0,0.95411,8e-05,2.12449]
[1776644072181,57.47,74099.53,0.0,0.95448,8e-05,2.1086]
[1776644077218,57.48,74100.06,0.0,0.9545,8e-05,2.10772]
[1776644082253,57.49,74099.43,0.0,0.95444,8e-05,2.11003]
[1776644089301,57.49,74100.44,0.0,0.9545,8e-05,2.10797]
[1776644094336,57.5,74100.84,0.0,0.95451,8e-05,2.10738]
[1776644097359,57.5,74068.16,0.0,0.95198,8e-05,2.19989]
[1776644098366,57.5,74056.09,0.0,0.95102,8e-05,2.23455]
[1776644099372,57.5,74055.46,0.0,0.95098,8e-05,2.23627]
[1776644104407,57.49,74064.36,0.0,0.9517,8e-05,2.21014]
[1776644105420,57.49,74073.6,0.0,0.95243,8e-05,2.18367]
[1776644106421,57.49,74079.74,0.0,0.95291,8e-05,2.16623]
[1776644107429,57.49,74085.9,0.0,0.95338,8e-05,2.14884]
[1776644108435,57.49,74085.42,0.0,0.95334,8e-05,2.15025]
[1776644111456,57.5,74079.84,0.0,0.95291,8e-05,2.16614]
[1776644113470,57.5,74072.11,0.0,0.9523,8e-05,2.18818]
[1776644114477,57.5,74071.17,0.0,0.95223,8e-05,2.19086]
[1776644119513,57.5,74075.42,0.0,0.95256,8e-05,2.1788]
[1776644121527,57.5,74082.92,0.0,0.95314,8e-05,2.15758]
[1776644122534,57.5,74077.18,0.0,0.9527,8e-05,2.17389]
[1776644123541,57.5,74077.6,0.0,0.95273,8e-05,2.17273]
[1776644125554,57.5,74092.54,0.0,0.95389,8e-05,2.13037]
[1776644126562,57.49,74092.38,0.0,0.95388,8e-05,2.13062]
[1776644131597,57.48,74091.22,0.0,0.95399,8e-05,2.12413]
[1776644134617,57.48,74096.38,0.0,0.9544,8e-05,2.10913]
[1776644137640,57.47,74101.23,0.0,0.95478,8e-05,2.09517]
[1776644141270,57.47,74110.23,0.0,0.95547,7e-05,2.06972]
[1776644142677,57.47,74112.82,0.0,0.95566,7e-05,2.06248]
[1776644145695,57.46,74147.68,0.0,0.95819,7e-05,1.9679]
[1776644146702,57.46,74152.32,0.0,0.95851,7e-05,1.95562]
[1776644151343,57.47,74143.1,0.0,0.95785,7e-05,1.98051]
[1776644152747,57.47,74142.07,0.0,0.95778,7e-05,1.9833]
[1776644153752,57.47,74156.34,0.0,0.95878,7e-05,1.94539]
[1776644154758,57.47,74158.3,0.0,0.95892,7e-05,1.94031]
[1776644156773,57.47,74178.68,0.0,0.96031,7e-05,1.8873]
[1776644157779,57.47,74176.93,0.0,0.96019,7e-05,1.89204]
[1776644162816,57.48,74175.98,0.0,0.9601,7e-05,1.89546]
[1776644166878,57.49,74181.82,0.0,0.96047,7e-05,1.88112]
[1776644167856,57.49,74184.41,0.0,0.96064,7e-05,1.87464]
[1776644168857,57.5,74170.24,0.0,0.95967,7e-05,1.9116]
[1776644169863,57.5,74172.23,0.0,0.95981,7e-05,1.90657]
[1776644174900,57.51,74174.54,0.0,0.95994,7e-05,1.9014]
[1776644176912,57.51,74166.74,0.0,0.9594,7e-05,1.92206]
[1776644179933,57.51,74164.28,0.0,0.95922,7e-05,1.92889]
[1776644181556,57.52,74172.55,0.0,0.95978,7e-05,1.90754]
[1776644182962,57.52,74180.22,0.0,0.9603,7e-05,1.88779]
[1776644183966,57.52,74184.48,0.0,0.96058,7e-05,1.87699]
[1776644188009,57.53,74176.91,0.0,0.96005,7e-05,1.89742]
[1776644189006,57.53,74169.07,0.0,0.95951,7e-05,1.91804]
[1776644190013,57.53,74169.27,0.0,0.95952,7e-05,1.91768]
[1776644191630,57.53,74163.07,0.0,0.95924,7e-05,1.92593]
[1776644195045,57.54,74155.6,0.0,0.95871,7e-05,1.94604]
[1776644197059,57.56,74154.56,0.0,0.95858,7e-05,1.95121]
[1776644202097,57.59,74155.71,0.0,0.95859,7e-05,1.95081]
[1776644205116,57.59,74157.33,0.0,0.95869,7e-05,1.94691]
[1776644209144,57.6,74154.03,0.0,0.95845,7e-05,1.95612]
[1776644214181,57.6,74152.22,0.0,0.95831,7e-05,1.9614]
[1776644216198,57.61,74157.24,0.0,0.95865,7e-05,1.94845]
[1776644221228,57.61,74156.65,0.0,0.95859,7e-05,1.95058]
[1776644223259,57.61,74162.3,0.0,0.95898,7e-05,1.93581]
[1776644225263,57.62,74166.73,0.0,0.95928,7e-05,1.92463]
[1776644229290,57.62,74175.18,0.0,0.95984,7e-05,1.90322]
[1776644230297,57.62,74173.94,0.0,0.95975,7e-05,1.90664]
[1776644233318,57.63,74167.96,0.0,0.95933,7e-05,1.92281]
[1776644234325,57.63,74166.21,0.0,0.9592,7e-05,1.92756]
[1776644239361,57.66,74158.05,0.0,0.95857,7e-05,1.95142]
[1776644240367,57.66,74157.64,0.0,0.95854,7e-05,1.95263]
[1776644245402,57.66,74156.26,0.0,0.95843,7e-05,1.95687]
[1776644250438,57.67,74156.4,0.0,0.95842,7e-05,1.95707]
[1776644252454,57.67,74142.66,0.0,0.95761,7e-05,1.98541]
[1776644253460,57.67,74143.05,0.0,0.95764,7e-05,1.98444]
[1776644255477,57.67,74150.67,0.0,0.95817,7e-05,1.96431]
[1776644256487,57.67,74164.48,0.0,0.95914,7e-05,1.92799]
[1776644257486,57.68,74175.98,0.0,0.95992,7e-05,1.89818]
[1776644258497,57.68,74177.73,0.0,0.96003,7e-05,1.89386]
[1776644259509,57.68,74163.36,0.0,0.95904,7e-05,1.93153]
[1776644260508,57.68,74150.2,0.0,0.95812,7e-05,1.96643]
[1776644261514,57.68,74150.95,0.0,0.95817,7e-05,1.96454]
[1776644264540,57.69,74133.78,0.0,0.95693,7e-05,2.01079]
[1776644265548,57.69,74121.23,0.0,0.95601,7e-05,2.04513]
[1776644266556,57.69,74117.16,0.0,0.95571,7e-05,2.05622]
[1776644269575,57.69,74114.82,0.0,0.95554,7e-05,2.06249]
[1776644270582,57.69,74121.08,0.0,0.95601,7e-05,2.04533]
[1776644271589,57.69,74121.27,0.0,0.95602,7e-05,2.04479]
[1776644275619,57.69,74131.79,0.0,0.95679,7e-05,2.01619]
[1776644276625,57.69,74131.79,0.0,0.95679,7e-05,2.01621]
[1776644281659,57.69,74132.35,0.0,0.95683,7e-05,2.01483]
[1776644285688,57.69,74137.74,0.0,0.95721,7e-05,2.00047]
[1776644290723,57.69,74153.41,0.0,0.95832,7e-05,1.95893]
[1776644291730,57.69,74158.89,0.0,0.9587,7e-05,1.94456]
[1776644292737,57.69,74145.33,0.0,0.95774,7e-05,1.98064]
[1776644293744,57.7,74143.45,0.0,0.9576,7e-05,1.98573]
[1776644298779,57.7,74144.58,0.0,0.95768,7e-05,1.98302]
[1776644303815,57.7,74145.68,0.0,0.95775,7e-05,1.98041]
[1776644308854,57.7,74145.92,0.0,0.95776,7e-05,1.98009]
[1776644313884,57.71,74150.82,0.0,0.95826,7e-05,1.95897]
[1776644314892,57.71,74156.14,0.0,0.95863,7e-05,1.94501]
[1776644315898,57.71,74162.18,0.0,0.95905,7e-05,1.92926]
[1776644316905,57.71,74161.88,0.0,0.95902,7e-05,1.9302]
[1776644322553,57.72,74156.59,0.0,0.95863,7e-05,1.94497]
[1776644327983,57.73,74154.3,0.0,0.95845,7e-05,1.95165]
[1776644332625,57.73,74161.15,0.0,0.95891,7e-05,1.93425]
[1776644334026,57.73,74170.08,0.0,0.95953,7e-05,1.91105]
[1776644335033,57.74,74168.76,0.0,0.95943,7e-05,1.91467]
[1776644340069,57.75,74168.66,0.0,0.9594,7e-05,1.91579]
[1776644344098,57.75,74158.04,0.0,0.95865,7e-05,1.94423]
[1776644345106,57.75,74155.74,0.0,0.95849,7e-05,1.9504]
[1776644349132,57.76,74162.66,0.0,0.95896,7e-05,1.93259]
[1776644354169,57.76,74163.09,0.0,0.95897,7e-05,1.93211]
[1776644359206,57.77,74162.73,0.0,0.95893,7e-05,1.93372]
[1776644364241,57.78,74164.83,0.0,0.95906,7e-05,1.9289]
[1776644367261,57.78,74170.95,0.0,0.95947,7e-05,1.91339]
[1776644369276,57.78,74163.1,0.0,0.95892,7e-05,1.93424]
[1776644370287,57.79,74161.31,0.0,0.95879,7e-05,1.93907]
[1776644375319,57.79,74163.77,0.0,0.95911,7e-05,1.92487]
[1776644376328,57.79,74155.58,0.0,0.95853,7e-05,1.9465]
[1776644377332,57.79,74154.5,0.0,0.95846,7e-05,1.94945]
[1776644382368,57.8,74151.95,0.0,0.95826,7e-05,1.95665]
[1776644384384,57.8,74145.28,0.0,0.95779,7e-05,1.97455]
[1776644389416,57.8,74144.43,0.0,0.95772,7e-05,1.97707]
[1776644394452,57.81,74143.58,0.0,0.95765,7e-05,1.97959]
[1776644399488,57.81,74141.18,0.0,0.95748,7e-05,1.98624]
[1776644404528,57.81,74140.64,0.0,0.95743,7e-05,1.98787]
[1776644409563,57.81,74144.43,0.0,0.95769,7e-05,1.97806]
[1776644410570,57.81,74133.11,0.0,0.95688,7e-05,2.00843]
[1776644411577,57.81,74131.18,0.0,0.95674,7e-05,2.01364]
[1776644416613,57.81,74127.84,0.0,0.9565,7e-05,2.02269]
[1776644421650,57.81,74133.86,0.0,0.95693,7e-05,2.00648]
[1776644423661,57.81,74138.17,0.0,0.95724,7e-05,1.99497]
[1776644428697,57.82,74137.08,0.0,0.95716,7e-05,1.99807]
[1776644430710,57.82,74124.32,0.0,0.95623,7e-05,2.03254]
[1776644431719,57.82,74124.26,0.0,0.9564,7e-05,2.02409]
[1776644436753,57.82,74123.45,0.0,0.95634,7e-05,2.02623]
[1776644441789,57.82,74121.89,0.0,0.95623,7e-05,2.03039]
[1776644442799,57.82,74128.51,0.0,0.95671,7e-05,2.01248]
[1776644443804,57.82,74123.03,0.0,0.95631,7e-05,2.0273]
[1776644444809,57.82,74123.32,0.0,0.95633,7e-05,2.0265]
[1776644449844,57.82,74122.84,0.0,0.9563,7e-05,2.02773]
[1776644455886,57.81,74125.06,0.0,0.95646,7e-05,2.02165]
[1776644460921,57.81,74127.7,0.0,0.95666,7e-05,2.0145]
[1776644465957,57.81,74129.17,0.0,0.95676,7e-05,2.01053]
[1776644470992,57.81,74132.55,0.0,0.95701,7e-05,2.00144]
[1776644473012,57.81,74126.94,0.0,0.9566,7e-05,2.01654]
[1776644474012,57.81,74133.71,0.0,0.95709,7e-05,1.99829]
[1776644475026,57.81,74137.07,0.0,0.95733,7e-05,1.98929]
[1776644478040,57.81,74145.97,0.0,0.95797,7e-05,1.9656]
[1776644479048,57.81,74154.54,0.0,0.95857,7e-05,1.94299]
[1776644480058,57.82,74157.86,0.0,0.9588,7e-05,1.93434]
[1776644485090,57.82,74158.59,0.0,0.95884,7e-05,1.93293]
[1776644487104,57.82,74164.88,0.0,0.95927,7e-05,1.91667]
[1776644488112,57.82,74167.34,0.0,0.95943,7e-05,1.91039]
[1776644490125,57.83,74167.36,0.0,0.95943,7e-05,1.91064]
[1776644495161,57.83,74177.36,0.0,0.96025,7e-05,1.8772]
[1776644496169,57.84,74178.5,0.0,0.96033,7e-05,1.87446]
[1776644501203,57.85,74176.54,0.0,0.96017,7e-05,1.88045]
[1776644506237,57.86,74173.63,0.0,0.95995,7e-05,1.88887]
[1776644511273,57.86,74177.55,0.0,0.96019,7e-05,1.87959]
[1776644513939,57.87,74184.11,0.0,0.96062,7e-05,1.86332]
[1776644519330,57.88,74180.56,0.0,0.96035,7e-05,1.87349]
[1776644522355,57.89,74173.21,0.0,0.95984,7e-05,1.89306]
[1776644527385,57.9,74168.7,0.0,0.95951,7e-05,1.90563]
[1776644528393,57.9,74173.7,0.0,0.95984,7e-05,1.89282]
[1776644534088,57.91,74169.92,0.0,0.95956,7e-05,1.90356]
[1776644535443,57.91,74175.77,0.0,0.95996,7e-05,1.88857]
[1776644536449,57.91,74179.7,0.0,0.96022,7e-05,1.87862]
[1776644538466,57.91,74186.47,0.0,0.96066,7e-05,1.86164]
[1776644539470,57.92,74191.64,0.0,0.961,7e-05,1.84868]
[1776644540478,57.92,74192.76,0.0,0.96107,7e-05,1.84607]
[1776644544158,57.93,74198.2,0.0,0.96141,7e-05,1.83329]
[1776644549545,57.94,74195.91,0.0,0.96122,7e-05,1.84042]
[1776644553574,57.95,74193.29,0.0,0.96118,7e-05,1.83987]
[1776644556598,57.96,74198.45,0.0,0.96149,7e-05,1.82788]
[1776644561634,57.98,74197.33,0.0,0.96139,7e-05,1.83184]
[1776644562637,57.98,74197.53,0.0,0.9614,7e-05,1.8316]
[1776644567673,57.99,74199.29,0.0,0.96148,7e-05,1.82845]
[1776644570695,58.0,74189.18,0.0,0.96079,7e-05,1.85485]
[1776644571707,58.0,74188.83,0.0,0.96076,7e-05,1.85596]
[1776644575730,58.01,74181.81,0.0,0.96027,7e-05,1.87475]
[1776644576737,58.01,74174.24,0.0,0.95975,7e-05,1.89443]
[1776644577744,58.01,74173.78,0.0,0.95971,7e-05,1.89578]
[1776644582778,58.02,74176.96,0.0,0.95991,7e-05,1.88842]
[1776644584793,58.03,74191.43,0.0,0.96087,7e-05,1.85174]
[1776644585800,58.03,74193.46,0.0,0.961,7e-05,1.84682]
[1776644590835,58.04,74193.85,0.0,0.96099,7e-05,1.84709]
[1776644593855,58.05,74197.46,0.0,0.96121,7e-05,1.839]
[1776644597886,58.06,74206.17,0.0,0.96175,7e-05,1.81817]
[1776644599899,58.07,74215.55,0.0,0.96234,6e-05,1.79538]
[1776644604933,58.09,74205.12,0.0,0.96162,7e-05,1.82307]
[1776644609969,58.1,74206.98,0.0,0.96171,7e-05,1.81983]
[1776644616014,58.12,74211.57,0.0,0.96212,6e-05,1.80198]
[1776644621047,58.14,74217.36,0.0,0.96245,6e-05,1.78913]
[1776644626081,58.15,74226.23,0.0,0.96298,6e-05,1.7689]
[1776644630109,58.17,74236.16,0.0,0.96357,6e-05,1.74602]
[1776644631117,58.17,74235.82,0.0,0.96355,6e-05,1.74685]
[1776644636156,58.17,74233.91,0.0,0.96343,6e-05,1.75152]
[1776644641190,58.16,74221.38,0.0,0.96264,6e-05,1.7819]
[1776644642198,58.16,74220.49,0.0,0.96259,6e-05,1.78397]
[1776644647230,58.16,74220.19,0.0,0.96259,6e-05,1.78404]
[1776644650252,58.15,74229.37,0.0,0.96318,6e-05,1.76102]
[1776644651259,58.16,74229.91,0.0,0.96321,6e-05,1.76007]
[1776644656294,58.18,74230.11,0.0,0.96317,6e-05,1.76143]
[1776644661330,58.19,74226.95,0.0,0.96292,6e-05,1.77103]
[1776644666365,58.21,74227.94,0.0,0.96294,6e-05,1.77044]
[1776644671399,58.23,74227.33,0.0,0.96301,6e-05,1.76569]
[1776644675085,58.25,74217.75,0.0,0.96236,6e-05,1.79083]
[1776644676434,58.25,74214.27,0.0,0.96213,6e-05,1.79981]
[1776644678448,58.26,74211.97,0.0,0.96196,7e-05,1.80619]
[1776644683490,58.27,74214.45,0.0,0.96208,6e-05,1.80156]
[1776644685164,58.28,74234.03,0.0,0.96332,6e-05,1.75359]
[1776644686506,58.28,74229.8,0.0,0.96304,6e-05,1.76465]
[1776644689527,58.29,74238.18,0.0,0.96355,6e-05,1.74492]
[1776644690537,58.29,74236.34,0.0,0.96343,6e-05,1.7494]
[1776644696577,58.29,74239.84,0.0,0.96365,6e-05,1.74088]
[1776644701612,58.29,74239.54,0.0,0.96363,6e-05,1.74161]
[1776644705306,58.29,74248.24,0.0,0.96418,6e-05,1.72055]
[1776644706647,58.29,74252.84,0.0,0.96446,6e-05,1.70948]
[1776644710677,58.29,74245.24,0.0,0.96399,6e-05,1.72779]
[1776644715384,58.29,74242.39,0.0,0.96381,6e-05,1.73469]
[1776644716721,58.29,74234.72,0.0,0.96333,6e-05,1.75335]
[1776644717728,58.29,74225.98,0.0,0.96278,6e-05,1.77479]
[1776644718735,58.29,74223.07,0.0,0.96259,6e-05,1.78197]
[1776644720761,58.29,74224.24,0.0,0.96267,6e-05,1.77908]
[1776644721758,58.29,74251.67,0.0,0.96439,6e-05,1.71229]
[1776644722764,58.29,74253.92,0.0,0.96453,6e-05,1.70689]
[1776644727801,58.29,74251.74,0.0,0.96439,6e-05,1.71212]
[1776644732840,58.29,74251.94,0.0,0.96456,6e-05,1.7037]
[1776644737876,58.29,74247.7,0.0,0.9643,6e-05,1.71388]
[1776644742910,58.29,74246.03,0.0,0.96419,6e-05,1.7179]
[1776644747959,58.29,74242.52,0.0,0.96398,6e-05,1.72638]
[1776644752982,58.29,74249.52,0.0,0.96441,6e-05,1.70949]
[1776644753991,58.29,74247.79,0.0,0.9643,6e-05,1.71368]
[1776644759023,58.29,74246.94,0.0,0.96425,6e-05,1.71583]
[1776644764060,58.3,74247.87,0.0,0.9643,6e-05,1.71373]
[1776644769095,58.3,74248.33,0.0,0.96433,6e-05,1.71277]
[1776644774132,58.3,74250.57,0.0,0.96446,6e-05,1.70756]
[1776644775140,58.3,74261.03,0.0,0.9651,6e-05,1.68259]
[1776644776146,58.3,74265.34,0.0,0.96535,6e-05,1.67253]
[1776644780176,58.3,74262.43,0.0,0.96517,6e-05,1.67972]
[1776644783195,58.3,74269.02,0.0,0.96557,6e-05,1.6642]
[1776644788230,58.3,74265.67,0.0,0.96536,6e-05,1.67211]
[1776644790244,58.3,74256.64,0.0,0.96482,6e-05,1.69355]
[1776644795278,58.31,74255.85,0.0,0.9649,6e-05,1.68852]
[1776644800314,58.34,74252.4,0.0,0.96462,6e-05,1.69921]
[1776644805349,58.37,74250.03,0.0,0.96442,6e-05,1.70729]
[1776644808371,58.38,74244.54,0.0,0.96404,6e-05,1.72192]
[1776644809378,58.39,74235.09,0.0,0.96344,6e-05,1.74528]
[1776644810386,58.39,74233.93,0.0,0.96336,6e-05,1.74853]
[1776644814413,58.41,74216.57,0.0,0.96221,6e-05,1.79283]
[1776644815421,58.41,74219.04,0.0,0.96236,6e-05,1.78706]
[1776644819448,58.43,74213.45,0.0,0.96196,6e-05,1.80225]
[1776644821470,58.43,74201.08,0.0,0.96113,7e-05,1.83382]
[1776644822474,58.43,74193.63,0.0,0.96063,7e-05,1.8529]
[1776644823478,58.44,74194.48,0.0,0.96068,7e-05,1.85098]
[1776644828513,58.45,74194.36,0.0,0.96064,7e-05,1.85247]
[1776644833573,58.46,74196.6,0.0,0.96076,7e-05,1.848]
[1776644834577,58.46,74213.95,0.0,0.9619,7e-05,1.80472]
[1776644836250,58.47,74217.15,0.0,0.96209,6e-05,1.79741]
[1776644841628,58.49,74219.61,0.0,0.96221,6e-05,1.79292]
[1776644846320,58.5,74227.08,0.0,0.96264,6e-05,1.77609]
[1776644848676,58.51,74228.31,0.0,0.9627,6e-05,1.77376]
[1776644851707,58.52,74224.49,0.0,0.96259,6e-05,1.77606]
[1776644853712,58.53,74205.7,0.0,0.96136,7e-05,1.82337]
[1776644854718,58.53,74205.83,0.0,0.96136,7e-05,1.82331]
[1776644859754,58.55,74212.95,0.0,0.96179,7e-05,1.80689]
[1776644860760,58.55,74222.68,0.0,0.96241,6e-05,1.78308]
[1776644861767,58.55,74226.25,0.0,0.96263,6e-05,1.77461]
[1776644863781,58.56,74220.18,0.0,0.96222,6e-05,1.79022]
[1776644867815,58.57,74215.64,0.0,0.9619,6e-05,1.80266]
[1776644872845,58.59,74216.27,0.0,0.9619,6e-05,1.80249]
[1776644877880,58.6,74220.94,0.0,0.96217,6e-05,1.79228]
[1776644881907,58.61,74227.21,0.0,0.96255,6e-05,1.77793]
[1776644882917,58.61,74233.77,0.0,0.96296,6e-05,1.76213]
[1776644883925,58.62,74243.21,0.0,0.96354,6e-05,1.73947]
[1776644884930,58.62,74243.34,0.0,0.96354,6e-05,1.73949]
[1776644887953,58.63,74250.64,0.0,0.96397,6e-05,1.72289]
[1776644892985,58.65,74252.5,0.0,0.96404,6e-05,1.72017]
[1776644898022,58.67,74251.99,0.0,0.96397,6e-05,1.72316]
[1776644903065,58.69,74251.57,0.0,0.96389,6e-05,1.72597]
[1776644906081,58.7,74256.87,0.0,0.96419,6e-05,1.71434]
[1776644907093,58.7,74250.54,0.0,0.96379,6e-05,1.72992]
[1776644908093,58.71,74249.08,0.0,0.96369,6e-05,1.7338]
[1776644913135,58.73,74249.9,0.0,0.96385,6e-05,1.72561]
[1776644917158,58.74,74242.65,0.0,0.96336,6e-05,1.74461]
[1776644918163,58.75,74254.12,0.0,0.96407,6e-05,1.71733]
[1776644919171,58.75,74255.03,0.0,0.96411,6e-05,1.71554]
[1776644924207,58.77,74252.18,0.0,0.96389,6e-05,1.72434]
[1776644929250,58.8,74251.91,0.0,0.96381,6e-05,1.72733]
[1776644930250,58.8,74257.38,0.0,0.96414,6e-05,1.71463]
[1776644936291,58.82,74258.85,0.0,0.96418,6e-05,1.7132]
[1776644941326,58.85,74252.19,0.0,0.9637,6e-05,1.73163]
[1776644944347,58.86,74246.71,0.0,0.96333,6e-05,1.746]
[1776644949382,58.88,74245.46,0.0,0.9632,6e-05,1.75091]
[1776644954417,58.9,74245.11,0.0,0.96313,6e-05,1.75363]
[1776644959453,58.92,74246.38,0.0,0.96316,6e-05,1.75245]
[1776644962473,58.93,74241.3,0.0,0.96281,6e-05,1.76592]
[1776644967508,58.95,74237.38,0.0,0.96252,6e-05,1.7773]
[1776644970530,58.96,74232.97,0.0,0.96221,6e-05,1.78911]
[1776644975566,58.98,74235.24,0.0,0.96247,6e-05,1.77703]
[1776644980600,59.0,74234.31,0.0,0.96237,6e-05,1.78098]
[1776644985636,59.02,74236.84,0.0,0.96249,6e-05,1.77645]
[1776644990671,59.03,74234.64,0.0,0.9623,6e-05,1.78349]
[1776644995706,59.05,74231.47,0.0,0.96206,6e-05,1.79282]
[1776645000742,59.07,74229.17,0.0,0.96187,6e-05,1.79999]
[1776645002756,59.07,74220.5,0.0,0.96129,7e-05,1.82201]
[1776645003762,59.08,74218.29,0.0,0.96114,7e-05,1.82776]
[1776645008799,59.09,74218.6,0.0,0.96113,7e-05,1.82818]
[1776645012829,59.1,74212.84,0.0,0.96073,7e-05,1.84348]
[1776645017865,59.11,74212.68,0.0,0.96069,7e-05,1.84492]
[1776645022896,59.12,74212.26,0.0,0.96064,7e-05,1.84701]
[1776645027937,59.13,74212.23,0.0,0.96061,7e-05,1.84807]
[1776645032965,59.14,74212.99,0.0,0.9608,7e-05,1.83882]
[1776645034979,59.14,74207.76,0.0,0.96044,7e-05,1.85233]
[1776645037663,59.15,74203.72,0.0,0.96016,7e-05,1.86304]
[1776645042057,59.16,74198.18,0.0,0.95976,7e-05,1.87773]
[1776645047733,59.17,74199.97,0.0,0.95986,7e-05,1.87423]
[1776645053112,59.18,74195.77,0.0,0.95955,7e-05,1.88573]
[1776645057138,59.18,74188.62,0.0,0.95905,7e-05,1.90461]
[1776645064187,59.19,74187.31,0.0,0.95893,7e-05,1.90891]
[1776645069221,59.2,74189.41,0.0,0.95906,7e-05,1.90422]
[1776645074260,59.21,74189.04,0.0,0.95901,7e-05,1.9059]
[1776645079292,59.22,74188.98,0.0,0.95899,7e-05,1.90678]
[1776645084343,59.22,74186.07,0.0,0.95877,7e-05,1.91493]
[1776645088358,59.23,74192.7,0.0,0.95921,7e-05,1.89851]
[1776645093394,59.24,74190.7,0.0,0.95922,7e-05,1.89609]
[1776645096410,59.24,74203.41,0.0,0.96007,7e-05,1.86423]
[1776645097422,59.25,74203.68,0.0,0.96008,7e-05,1.86398]
[1776645101446,59.26,74208.81,0.0,0.9604,7e-05,1.85198]
[1776645103459,59.26,74219.91,0.0,0.96112,7e-05,1.8248]
[1776645105473,59.27,74213.32,0.0,0.96067,7e-05,1.84173]
[1776645108494,59.27,74207.56,0.0,0.96027,7e-05,1.85686]
[1776645113535,59.29,74216.91,0.0,0.96086,7e-05,1.83467]
[1776645116551,59.3,74222.06,0.0,0.96117,7e-05,1.8227]
[1776645117557,59.3,74239.13,0.0,0.96227,6e-05,1.78107]
[1776645119572,59.31,74244.37,0.0,0.96258,6e-05,1.76903]
[1776645121596,59.32,74251.67,0.0,0.96302,6e-05,1.75214]
[1776645124612,59.32,74243.68,0.0,0.96252,6e-05,1.77148]
[1776645127629,59.32,74236.55,0.0,0.96206,6e-05,1.78886]
[1776645129643,59.32,74246.51,0.0,0.9627,6e-05,1.76461]
[1776645130651,59.32,74257.02,0.0,0.96336,6e-05,1.73927]
[1776645131656,59.32,74256.53,0.0,0.96333,6e-05,1.74045]
[1776645133670,59.32,74252.09,0.0,0.96305,6e-05,1.75113]
[1776645138709,59.32,74254.02,0.0,0.96317,6e-05,1.74648]
[1776645143741,59.32,74254.62,0.0,0.96321,6e-05,1.74504]
[1776645148775,59.32,74256.38,0.0,0.96332,6e-05,1.74081]
[1776645154819,59.32,74258.9,0.0,0.96363,6e-05,1.72667]
[1776645159854,59.32,74262.69,0.0,0.96387,6e-05,1.71764]
[1776645164888,59.32,74264.1,0.0,0.96396,6e-05,1.71428]
[1776645167910,59.32,74253.37,0.0,0.96329,6e-05,1.73992]
[1776645168917,59.32,74245.1,0.0,0.96277,6e-05,1.75986]
[1776645169923,59.32,74240.88,0.0,0.9625,6e-05,1.77009]
[1776645174959,59.32,74240.5,0.0,0.96248,6e-05,1.77102]
[1776645179995,59.32,74239.5,0.0,0.96241,6e-05,1.77345]
[1776645185030,59.32,74243.55,0.0,0.96267,6e-05,1.76361]
[1776645190068,59.32,74242.73,0.0,0.96262,6e-05,1.7656]
[1776645195102,59.32,74241.3,0.0,0.96253,6e-05,1.76907]
[1776645200143,59.32,74240.72,0.0,0.96249,6e-05,1.77048]
[1776645206184,59.32,74241.24,0.0,0.96252,6e-05,1.76922]
[1776645208878,59.32,74249.54,0.0,0.96305,6e-05,1.74913]
[1776645212227,59.32,74245.88,0.0,0.96298,6e-05,1.74981]
[1776645217262,59.32,74247.24,0.0,0.96306,6e-05,1.74653]
[1776645222299,59.32,74246.56,0.0,0.96302,6e-05,1.74817]
[1776645227331,59.32,74249.7,0.0,0.96322,6e-05,1.74061]
[1776645228337,59.32,74255.09,0.0,0.96356,6e-05,1.72768]
[1776645232366,59.32,74260.25,0.0,0.96388,6e-05,1.71537]
[1776645237402,59.32,74255.8,0.0,0.9636,6e-05,1.72598]
[1776645239414,59.32,74251.01,0.0,0.9633,6e-05,1.73746]
[1776645244450,59.32,74249.98,0.0,0.96324,6e-05,1.73993]
[1776645249486,59.32,74251.71,0.0,0.96335,6e-05,1.73578]
[1776645250491,59.32,74245.56,0.0,0.96296,6e-05,1.75058]
[1776645251498,59.32,74237.5,0.0,0.96245,6e-05,1.77011]
[1776645256533,59.32,74238.38,0.0,0.9625,6e-05,1.76797]
[1776645261568,59.32,74243.15,0.0,0.96281,6e-05,1.7564]
[1776645266603,59.32,74244.98,0.0,0.96292,6e-05,1.75198]
[1776645271639,59.32,74246.28,0.0,0.96316,6e-05,1.74069]
[1776645276683,59.32,74248.48,0.0,0.9633,6e-05,1.7354]
[1776645281712,59.32,74250.86,0.0,0.96345,6e-05,1.72969]
[1776645287754,59.32,74250.94,0.0,0.96346,6e-05,1.7295]
[1776645293797,59.32,74251.61,0.0,0.9635,6e-05,1.72789]
[1776645295810,59.32,74222.05,0.0,0.96162,7e-05,1.79967]
[1776645296818,59.32,74219.96,0.0,0.96148,7e-05,1.80482]
[1776645301855,59.32,74224.28,0.0,0.96176,6e-05,1.79418]
[1776645306887,59.32,74227.12,0.0,0.96194,6e-05,1.78721]
[1776645308941,59.32,74232.25,0.0,0.96227,6e-05,1.77467]
[1776645310955,59.32,74234.19,0.0,0.9624,6e-05,1.76995]
[1776645318004,59.32,74230.36,0.0,0.96215,6e-05,1.77929]
[1776645323048,59.32,74230.76,0.0,0.96218,6e-05,1.77831]
[1776645328083,59.32,74232.04,0.0,0.96226,6e-05,1.77519]
[1776645334124,59.32,74233.46,0.0,0.96251,6e-05,1.7635]
[1776645339805,59.32,74236.15,0.0,0.96269,6e-05,1.75697]
[1776645345202,59.32,74234.86,0.0,0.9626,6e-05,1.7601]
[1776645350239,59.32,74235.03,0.0,0.96261,6e-05,1.75969]
[1776645355274,59.32,74234.73,0.0,0.96259,6e-05,1.76042]
[1776645360310,59.32,74234.4,0.0,0.96257,6e-05,1.76122]
[1776645362329,59.32,74212.47,0.0,0.96115,7e-05,1.81501]
[1776645363334,59.32,74206.03,0.0,0.96073,7e-05,1.83102]
[1776645364340,59.32,74226.2,0.0,0.96205,6e-05,1.7812]
[1776645365346,59.32,74219.25,0.0,0.9616,7e-05,1.79826]
[1776645366354,59.32,74219.44,0.0,0.96161,7e-05,1.79779]
[1776645368367,59.32,74213.52,0.0,0.96122,7e-05,1.81241]
[1776645373402,59.32,74210.29,0.0,0.96101,7e-05,1.82042]
[1776645378438,59.32,74202.79,0.0,0.96051,7e-05,1.83911]
[1776645380112,59.32,74199.09,0.0,0.96026,7e-05,1.84838]
[1776645382465,59.32,74190.32,0.0,0.95967,7e-05,1.87047]
[1776645383473,59.32,74190.92,0.0,0.95971,7e-05,1.86896]
[1776645385486,59.32,74193.55,0.0,0.95989,7e-05,1.86232]
[1776645390526,59.32,74192.32,0.0,0.95981,7e-05,1.86542]
[1776645395558,59.32,74194.12,0.0,0.9601,7e-05,1.85243]
[1776645402607,59.32,74191.95,0.0,0.95995,7e-05,1.8579]
[1776645407646,59.32,74192.04,0.0,0.95996,7e-05,1.85767]
[1776645412679,59.32,74190.56,0.0,0.95986,7e-05,1.8614]
[1776645417713,59.32,74187.53,0.0,0.95965,7e-05,1.86906]
[1776645420737,59.32,74182.27,0.0,0.95929,7e-05,1.8824]
[1776645421742,59.32,74176.7,0.0,0.95891,7e-05,1.89659]
[1776645422750,59.32,74169.53,0.0,0.95842,7e-05,1.91498]
[1776645427789,59.32,74170.83,0.0,0.95851,7e-05,1.91163]
[1776645431813,59.32,74178.48,0.0,0.95903,7e-05,1.89205]
[1776645432820,59.32,74180.42,0.0,0.95917,7e-05,1.88711]
[1776645435841,59.32,74174.62,0.0,0.95877,7e-05,1.90192]
[1776645440882,59.32,74170.51,0.0,0.95848,7e-05,1.91246]
[1776645442891,59.32,74165.94,0.0,0.95817,7e-05,1.92422]
[1776645446919,59.32,74156.98,0.0,0.95753,7e-05,1.94744]
[1776645451953,59.32,74158.89,0.0,0.95784,7e-05,1.93383]
[1776645456990,59.32,74158.7,0.0,0.95783,7e-05,1.93432]
[1776645459003,59.32,74152.68,0.0,0.9574,7e-05,1.94996]
[1776645463030,59.32,74157.98,0.0,0.95778,7e-05,1.93619]
[1776645468065,59.32,74155.28,0.0,0.95759,7e-05,1.9432]
[1776645473104,59.32,74153.94,0.0,0.95749,7e-05,1.94668]
[1776645478137,59.32,74150.38,0.0,0.95724,7e-05,1.95596]
[1776645483170,59.32,74152.55,0.0,0.95739,7e-05,1.9503]
[1776645488205,59.32,74153.56,0.0,0.95747,7e-05,1.94767]
[1776645493243,59.32,74157.11,0.0,0.95772,7e-05,1.93844]
[1776645494255,59.32,74163.44,0.0,0.95816,7e-05,1.92206]
[1776645495260,59.32,74160.08,0.0,0.95793,7e-05,1.93075]
[1776645497270,59.32,74158.24,0.0,0.9578,7e-05,1.93551]
[1776645502306,59.32,74159.02,0.0,0.95785,7e-05,1.93349]
[1776645507342,59.32,74157.84,0.0,0.95777,7e-05,1.93655]
[1776645511031,59.32,74176.96,0.0,0.95927,7e-05,1.87886]
[1776645512386,59.32,74178.1,0.0,0.95935,7e-05,1.87596]
[1776645515407,59.32,74171.83,0.0,0.95892,7e-05,1.89193]
[1776645521101,59.32,74168.78,0.0,0.95871,7e-05,1.89974]
[1776645526486,59.32,74169.39,0.0,0.95875,7e-05,1.89817]
[1776645529505,59.32,74176.93,0.0,0.95927,7e-05,1.87893]
[1776645534541,59.32,74181.06,0.0,0.95955,7e-05,1.86845]
[1776645539576,59.32,74184.33,0.0,0.95978,7e-05,1.86017]
[1776645544612,59.32,74184.12,0.0,0.95976,7e-05,1.8607]
[1776645547633,59.32,74178.9,0.0,0.95941,7e-05,1.87393]
[1776645549647,59.32,74173.98,0.0,0.95907,7e-05,1.88644]
[1776645554682,59.32,74178.47,0.0,0.95938,7e-05,1.87502]
[1776645555691,59.32,74173.01,0.0,0.959,7e-05,1.88892]
[1776645556698,59.32,74172.58,0.0,0.95897,7e-05,1.89002]
[1776645559716,59.32,74168.26,0.0,0.95867,7e-05,1.90107]
[1776645566766,59.32,74170.32,0.0,0.95881,7e-05,1.89579]
[1776645571803,59.32,74174.54,0.0,0.95928,7e-05,1.87647]
[1776645575830,59.32,74165.98,0.0,0.95869,7e-05,1.89833]
[1776645577843,59.32,74162.93,0.0,0.95847,7e-05,1.90615]
[1776645582878,59.32,74160.39,0.0,0.9583,7e-05,1.91269]
[1776645587918,59.32,74157.29,0.0,0.95808,7e-05,1.92069]
[1776645592950,59.32,74159.27,0.0,0.95822,7e-05,1.91558]
[1776645598995,59.32,74161.81,0.0,0.9584,7e-05,1.90903]
[1776645604129,59.32,74175.24,0.0,0.95933,7e-05,1.87469]
[1776645605035,59.32,74184.65,0.0,0.95997,7e-05,1.85088]
[1776645609061,59.32,74191.36,0.0,0.96042,7e-05,1.83403]
[1776645614099,59.32,74193.07,0.0,0.96053,7e-05,1.82975]
[1776645616111,59.32,74203.92,0.0,0.96125,7e-05,1.80276]
[1776645617124,59.32,74204.53,0.0,0.9613,7e-05,1.80125]
[1776645623163,59.32,74205.13,0.0,0.96133,7e-05,1.79976]
[1776645624169,59.32,74191.47,0.0,0.96043,7e-05,1.83375]
[1776645626182,59.32,74187.03,0.0,0.96013,7e-05,1.84489]
[1776645631216,59.32,74184.2,0.0,0.96011,7e-05,1.84353]
[1776645636253,59.32,74187.1,0.0,0.9603,7e-05,1.83625]
[1776645641288,59.32,74198.18,0.0,0.96104,7e-05,1.8086]
[1776645642302,59.32,74203.94,0.0,0.96142,7e-05,1.79434]
[1776645644314,59.32,74204.37,0.0,0.96145,7e-05,1.79328]
[1776645647332,59.32,74209.96,0.0,0.96182,7e-05,1.77952]
[1776645649344,59.32,74215.64,0.0,0.96219,6e-05,1.76561]
[1776645654378,59.32,74218.19,0.0,0.96235,6e-05,1.75939]
[1776645656393,59.32,74212.37,0.0,0.96197,7e-05,1.77361]
[1776645661431,59.32,74216.87,0.0,0.96227,6e-05,1.76261]
[1776645666465,59.32,74219.97,0.0,0.96247,6e-05,1.75506]
[1776645672507,59.32,74220.27,0.0,0.96248,6e-05,1.75433]
[1776645674520,59.32,74213.63,0.0,0.96206,6e-05,1.77052]
[1776645675528,59.32,74214.81,0.0,0.96213,6e-05,1.76764]
[1776645680568,59.32,74217.06,0.0,0.96228,6e-05,1.76215]
[1776645685597,59.32,74215.82,0.0,0.9622,6e-05,1.76517]
[1776645690633,59.32,74216.06,0.0,0.96221,6e-05,1.76459]
[1776645696677,59.32,74214.07,0.0,0.96225,6e-05,1.76114]
[1776645702371,59.32,74211.51,0.0,0.96208,6e-05,1.7674]
[1776645707753,59.32,74198.65,0.0,0.96124,7e-05,1.79904]
[1776645708759,59.32,74198.4,0.0,0.96122,7e-05,1.79966]
[1776645713795,59.32,74198.01,0.0,0.9612,7e-05,1.80062]
[1776645718830,59.32,74194.55,0.0,0.96097,7e-05,1.80921]
[1776645727892,59.32,74192.61,0.0,0.96084,7e-05,1.81403]
[1776645732929,59.32,74188.91,0.0,0.96059,7e-05,1.82326]
[1776645734943,59.32,74193.48,0.0,0.9609,7e-05,1.81187]
[1776645735950,59.32,74198.63,0.0,0.96124,7e-05,1.79909]
[1776645736957,59.32,74204.58,0.0,0.96163,7e-05,1.7844]
[1776645737963,59.32,74204.97,0.0,0.96166,7e-05,1.78344]
[1776645742998,59.32,74203.53,0.0,0.96156,7e-05,1.78699]
[1776645745018,59.32,74211.85,0.0,0.96211,6e-05,1.76657]
[1776645751056,59.32,74209.82,0.0,0.96214,6e-05,1.76321]
[1776645754078,59.32,74215.37,0.0,0.9625,6e-05,1.74968]
[1776645759112,59.32,74218.04,0.0,0.96267,6e-05,1.7432]
[1776645764147,59.32,74216.4,0.0,0.96257,6e-05,1.74718]
[1776645769193,59.32,74211.4,0.0,0.96224,6e-05,1.75935]
[1776645770202,59.32,74211.01,0.0,0.96222,6e-05,1.7603]
[1776645775236,59.32,74211.03,0.0,0.96222,6e-05,1.76026]
[1776645780271,59.32,74203.28,0.0,0.96171,7e-05,1.77924]
[1776645781278,59.32,74196.73,0.0,0.96128,7e-05,1.7954]
[1776645782284,59.32,74195.3,0.0,0.96119,7e-05,1.79894]
[1776645787319,59.32,74194.42,0.0,0.96113,7e-05,1.80112]
[1776645792354,59.32,74194.99,0.0,0.96117,7e-05,1.7997]
[1776645796383,59.32,74189.13,0.0,0.96078,7e-05,1.81427]
[1776645799403,59.32,74183.78,0.0,0.96042,7e-05,1.82763]
[1776645802424,59.32,74180.87,0.0,0.96022,7e-05,1.83493]
[1776645807461,59.32,74179.51,0.0,0.96013,7e-05,1.83834]
[1776645811487,59.32,74176.18,0.0,0.96007,7e-05,1.83821]
[1776645819544,59.32,74171.62,0.0,0.95976,7e-05,1.84971]
[1776645827599,59.32,74166.77,0.0,0.95942,7e-05,1.86249]
[1776645831627,59.33,74161.47,0.0,0.95903,7e-05,1.87663]
[1776645836663,59.34,74160.96,0.0,0.95898,7e-05,1.87879]
[1776645841697,59.34,74157.41,0.0,0.95873,7e-05,1.88786]
[1776645846732,59.34,74155.24,0.0,0.95858,7e-05,1.89343]
[1776645851768,59.34,74161.08,0.0,0.95898,7e-05,1.87848]
[1776645858818,59.34,74167.37,0.0,0.95942,7e-05,1.86247]
[1776645863499,59.34,74174.62,0.0,0.95992,7e-05,1.84414]
[1776645866878,59.34,74188.76,0.0,0.96087,7e-05,1.80873]
[1776645867890,59.34,74196.75,0.0,0.9614,7e-05,1.78893]
[1776645868892,59.34,74188.58,0.0,0.96086,7e-05,1.80918]
[1776645869898,59.34,74184.2,0.0,0.96056,7e-05,1.8201]
[1776645871910,59.34,74181.13,0.0,0.96053,7e-05,1.81929]
[1776645876947,59.34,74185.0,0.0,0.96079,7e-05,1.80964]
[1776645879966,59.34,74190.49,0.0,0.96115,7e-05,1.796]
[1776645883640,59.34,74194.09,0.0,0.96139,7e-05,1.78733]
[1776645889028,59.35,74191.61,0.0,0.96119,7e-05,1.79462]
[1776645894063,59.36,74188.9,0.0,0.96099,7e-05,1.80225]
[1776645899101,59.35,74186.16,0.0,0.96083,7e-05,1.8079]
[1776645904135,59.34,74182.7,0.0,0.96063,7e-05,1.81531]
[1776645909170,59.35,74176.62,0.0,0.96019,7e-05,1.83172]
[1776645915212,59.36,74174.91,0.0,0.96006,7e-05,1.83666]
[1776645920249,59.34,74173.79,0.0,0.96002,7e-05,1.83808]
[1776645925296,59.33,74182.71,0.0,0.96066,7e-05,1.81441]
[1776645926302,59.33,74194.05,0.0,0.96141,7e-05,1.78626]
[1776645931336,59.33,74187.54,0.0,0.96115,7e-05,1.79394]
[1776645936372,59.33,74187.99,0.0,0.96118,7e-05,1.79283]
[1776645941408,59.33,74188.22,0.0,0.9612,7e-05,1.79226]
[1776645951478,59.33,74189.33,0.0,0.96127,7e-05,1.78951]
[1776645952484,59.33,74171.83,0.0,0.96009,7e-05,1.83316]
[1776645957519,59.33,74169.58,0.0,0.95994,7e-05,1.83883]
[1776645962559,59.32,74169.67,0.0,0.95997,7e-05,1.83778]
[1776645963562,59.31,74184.88,0.0,0.961,7e-05,1.79945]
[1776645964570,59.31,74191.21,0.0,0.96143,7e-05,1.78356]
[1776645965576,59.31,74190.45,0.0,0.96138,7e-05,1.78525]
[1776645970610,59.3,74185.54,0.0,0.96108,7e-05,1.79648]
[1776645976652,59.29,74188.03,0.0,0.96128,7e-05,1.78921]
[1776645978666,59.29,74198.95,0.0,0.962,7e-05,1.76231]
[1776645979676,59.29,74200.67,0.0,0.96211,7e-05,1.7581]
[1776645984709,59.29,74196.65,0.0,0.96185,7e-05,1.76796]
[1776645990750,59.29,74197.93,0.0,0.96193,7e-05,1.76481]
[1776645995785,59.29,74200.0,0.0,0.96223,7e-05,1.75139]
[1776645997799,59.29,74210.03,0.0,0.96288,6e-05,1.72702]
[1776645998806,59.29,74213.65,0.0,0.96311,6e-05,1.71828]
[1776646003842,59.29,74213.4,0.0,0.9631,6e-05,1.71889]
[1776646008876,59.29,74214.92,0.0,0.96319,6e-05,1.71523]
[1776646013917,59.29,74215.33,0.0,0.96322,6e-05,1.71424]
[1776646016937,59.29,74222.92,0.0,0.9637,6e-05,1.69605]
[1776646019965,59.29,74225.32,0.0,0.96385,6e-05,1.69032]
[1776646024997,59.29,74228.16,0.0,0.96403,6e-05,1.68357]
[1776646030032,59.29,74227.8,0.0,0.96401,6e-05,1.68442]
[1776646035067,59.29,74228.39,0.0,0.96404,6e-05,1.68302]
[1776646043123,59.29,74228.43,0.0,0.96405,6e-05,1.68292]
[1776646048158,59.29,74231.33,0.0,0.96423,6e-05,1.67605]
[1776646053194,59.29,74231.72,0.0,0.96441,6e-05,1.66697]
[1776646058230,59.29,74232.55,0.0,0.96447,6e-05,1.66501]
[1776646063266,59.29,74235.3,0.0,0.96464,6e-05,1.65853]
[1776646064915,59.29,74228.73,0.0,0.96423,6e-05,1.67404]
[1776646068300,59.29,74222.82,0.0,0.96386,6e-05,1.68808]
[1776646069307,59.29,74223.08,0.0,0.96387,6e-05,1.68746]
[1776646074993,59.29,74227.03,0.0,0.96412,6e-05,1.67807]
[1776646080385,59.29,74227.73,0.0,0.96417,6e-05,1.67641]
[1776646085422,59.29,74223.36,0.0,0.96389,6e-05,1.68679]
[1776646090458,59.29,74221.14,0.0,0.96375,6e-05,1.69208]
[1776646095490,59.29,74217.12,0.0,0.9635,6e-05,1.70169]
[1776646100526,59.29,74225.12,0.0,0.964,6e-05,1.6826]
[1776646105562,59.29,74225.24,0.0,0.96401,6e-05,1.68232]
[1776646111604,59.3,74225.23,0.0,0.96415,6e-05,1.67491]
[1776646114626,59.31,74232.93,0.0,0.9646,6e-05,1.65788]
[1776646119660,59.31,74232.67,0.0,0.96457,6e-05,1.65892]
[1776646122682,59.31,74226.6,0.0,0.9642,6e-05,1.67326]
[1776646124695,59.31,74222.57,0.0,0.96394,6e-05,1.68282]
[1776646129730,59.31,74224.95,0.0,0.96409,6e-05,1.67717]
[1776646133758,59.31,74225.81,0.0,0.96415,6e-05,1.67513]
[1776646138797,59.31,74222.02,0.0,0.96391,6e-05,1.68413]
[1776646145842,59.31,74219.94,0.0,0.96378,6e-05,1.68908]
[1776646147861,59.31,74230.15,0.0,0.96442,6e-05,1.66486]
[1776646148869,59.31,74232.37,0.0,0.96456,6e-05,1.65963]
[1776646149873,59.31,74241.63,0.0,0.96513,6e-05,1.63792]
[1776646150880,59.31,74240.64,0.0,0.96506,6e-05,1.64023]
[1776646155915,59.31,74246.2,0.0,0.9654,6e-05,1.62728]
[1776646156922,59.31,74252.06,0.0,0.96577,6e-05,1.61335]
[1776646157929,59.31,74251.72,0.0,0.96576,6e-05,1.61379]
[1776646162964,59.29,74250.91,0.0,0.96574,6e-05,1.61433]
[1776646163972,59.29,74261.92,0.0,0.96641,6e-05,1.5887]
[1776646164978,59.28,74262.83,0.0,0.96647,6e-05,1.58633]
[1776646167999,59.27,74253.97,0.0,0.96596,6e-05,1.60579]
[1776646169007,59.24,74252.35,0.0,0.96594,6e-05,1.60646]
[1776646174041,59.13,74251.65,0.0,0.96631,6e-05,1.59059]
[1776646179079,59.09,74251.41,0.0,0.96639,6e-05,1.58731]
[1776646184115,59.08,74250.54,0.0,0.96637,6e-05,1.58797]
[1776646189149,59.06,74249.27,0.0,0.96633,6e-05,1.58956]
[1776646194183,59.05,74253.11,0.0,0.96659,6e-05,1.57943]
[1776646198213,59.04,74239.84,0.0,0.96582,6e-05,1.60899]
[1776646199222,59.03,74237.48,0.0,0.96569,6e-05,1.61416]
[1776646202241,58.99,74245.72,0.0,0.96628,6e-05,1.59153]
[1776646203248,58.96,74246.97,0.0,0.96642,6e-05,1.586]
[1776646208282,58.92,74249.83,0.0,0.96668,6e-05,1.57591]
[1776646210296,58.92,74259.3,0.0,0.96725,6e-05,1.55387]
[1776646211303,58.9,74264.32,0.0,0.96759,6e-05,1.54053]
[1776646212312,58.89,74264.45,0.0,0.96761,6e-05,1.54006]
[1776646213320,58.89,74272.7,0.0,0.96809,6e-05,1.52138]
[1776646214324,58.89,74273.88,0.0,0.96816,6e-05,1.5186]
[1776646219360,58.88,74272.26,0.0,0.96808,6e-05,1.52157]
[1776646224394,58.87,74274.02,0.0,0.9682,6e-05,1.51698]
[1776646229430,58.87,74281.72,0.0,0.96865,6e-05,1.49927]
[1776646230440,58.87,74294.43,0.0,0.96936,6e-05,1.47125]
[1776646231450,58.87,74292.2,0.0,0.96939,6e-05,1.4684]
[1776646236480,58.86,74293.83,0.0,0.96949,6e-05,1.46455]
[1776646241557,58.85,74294.86,0.0,0.96958,6e-05,1.46094]
[1776646246588,58.81,74296.66,0.0,0.96975,5e-05,1.45426]
[1776646251622,58.8,74297.29,0.0,0.96981,5e-05,1.45191]
[1776646254645,58.8,74308.52,0.0,0.97042,5e-05,1.42767]
[1776646259678,58.8,74308.3,0.0,0.97041,5e-05,1.42817]
[1776646264714,58.8,74307.0,0.0,0.97034,5e-05,1.43098]
[1776646269749,58.8,74308.62,0.0,0.97042,5e-05,1.42758]
[1776646274784,58.8,74306.3,0.0,0.9703,5e-05,1.43254]
[1776646280828,58.8,74309.07,0.0,0.97045,5e-05,1.42657]
[1776646285875,58.8,74312.52,0.0,0.97063,5e-05,1.41917]
[1776646289901,58.8,74314.95,0.0,0.97076,5e-05,1.41402]
[1776646294937,58.8,74312.99,0.0,0.9708,5e-05,1.41074]
[1776646299973,58.8,74313.24,0.0,0.97082,5e-05,1.41026]
[1776646304000,58.8,74319.62,0.0,0.97115,5e-05,1.39684]
[1776646307021,58.81,74332.76,0.0,0.97184,5e-05,1.36946]
[1776646308029,58.81,74334.95,0.0,0.97195,5e-05,1.36499]
[1776646311050,58.81,74341.17,0.0,0.97226,5e-05,1.35239]
[1776646313064,58.81,74344.55,0.0,0.97243,5e-05,1.34565]
[1776646317094,58.82,74350.39,0.0,0.97271,5e-05,1.33418]
[1776646322126,58.83,74351.18,0.0,0.97274,5e-05,1.33322]
[1776646323134,58.83,74342.68,0.0,0.9723,5e-05,1.35073]
[1776646324142,58.83,74342.7,0.0,0.9723,5e-05,1.35079]
[1776646329176,58.83,74340.59,0.0,0.97218,5e-05,1.35562]
[1776646332197,58.84,74333.61,0.0,0.97182,5e-05,1.37035]
[1776646333204,58.84,74325.69,0.0,0.9714,5e-05,1.38695]
[1776646334214,58.84,74326.43,0.0,0.97144,5e-05,1.38545]
[1776646338239,58.84,74321.13,0.0,0.97116,5e-05,1.39676]
[1776646343276,58.84,74319.57,0.0,0.97107,5e-05,1.40022]
[1776646348308,58.84,74320.52,0.0,0.97112,5e-05,1.39836]
[1776646353346,58.85,74321.66,0.0,0.97132,5e-05,1.38867]
[1776646355359,58.85,74328.74,0.0,0.97168,5e-05,1.37397]
[1776646356366,58.85,74326.22,0.0,0.97155,5e-05,1.3793]
[1776646361400,58.85,74322.03,0.0,0.97132,5e-05,1.3884]
[1776646366437,58.86,74318.02,0.0,0.9711,5e-05,1.3971]
[1776646371470,58.86,74315.89,0.0,0.97099,5e-05,1.40182]
[1776646377136,58.86,74321.95,0.0,0.9713,5e-05,1.38931]
[1776646378519,58.86,74322.9,0.0,0.97135,5e-05,1.38739]
[1776646381540,58.87,74326.43,0.0,0.97153,5e-05,1.38023]
[1776646387206,58.87,74326.01,0.0,0.97149,5e-05,1.38163]
[1776646392617,58.88,74324.31,0.0,0.97139,5e-05,1.38563]
[1776646398660,58.88,74325.99,0.0,0.97146,5e-05,1.38277]
[1776646403695,58.89,74333.59,0.0,0.97185,5e-05,1.36746]
[1776646407346,58.9,74340.51,0.0,0.97219,5e-05,1.35356]
[1776646413765,58.91,74342.79,0.0,0.97243,5e-05,1.34258]
[1776646419808,58.92,74342.49,0.0,0.97239,5e-05,1.34414]
[1776646424843,58.93,74341.45,0.0,0.97232,5e-05,1.34705]
[1776646429889,58.94,74344.45,0.0,0.97245,5e-05,1.34168]
[1776646434913,58.95,74342.82,0.0,0.97235,5e-05,1.3458]
[1776646439950,58.96,74341.6,0.0,0.97227,5e-05,1.34906]
[1776646443011,58.96,74334.98,0.0,0.97192,5e-05,1.36299]
[1776646443979,58.96,74320.18,0.0,0.97114,5e-05,1.39404]
[1776646444985,58.96,74308.97,0.0,0.97054,5e-05,1.41775]
[1776646445992,58.96,74309.27,0.0,0.97056,5e-05,1.41715]
[1776646451030,58.97,74309.52,0.0,0.97057,5e-05,1.41684]
[1776646455058,58.97,74306.88,0.0,0.97042,5e-05,1.42257]
[1776646458076,58.97,74301.15,0.0,0.97011,5e-05,1.43487]
[1776646463110,58.97,74302.39,0.0,0.97018,5e-05,1.43216]
[1776646467142,58.97,74307.94,0.0,0.97048,5e-05,1.42025]
[1776646469153,58.97,74313.34,0.0,0.97077,5e-05,1.4088]
[1776646472174,58.97,74311.26,0.0,0.9708,5e-05,1.40574]
[1776646478215,58.97,74310.47,0.0,0.97076,5e-05,1.40761]
[1776646481237,58.97,74305.27,0.0,0.97048,5e-05,1.41871]
[1776646486271,58.97,74312.5,0.0,0.97086,5e-05,1.40342]
[1776646491306,58.97,74313.0,0.0,0.97089,5e-05,1.40251]
[1776646496341,58.97,74313.94,0.0,0.97093,5e-05,1.40065]
[1776646500370,58.97,74305.73,0.0,0.97049,5e-05,1.41814]
[1776646501376,58.97,74305.64,0.0,0.97049,5e-05,1.41833]
[1776646506411,58.97,74310.7,0.0,0.97076,5e-05,1.40755]
[1776646511446,58.97,74317.34,0.0,0.97111,5e-05,1.3936]
[1776646516481,58.98,74320.93,0.0,0.9713,5e-05,1.38623]
[1776646521516,58.98,74319.88,0.0,0.97124,5e-05,1.38862]
[1776646526552,58.98,74319.93,0.0,0.97123,5e-05,1.38868]
[1776646531587,58.98,74313.64,0.0,0.97104,5e-05,1.39458]
[1776646532594,58.98,74312.91,0.0,0.971,5e-05,1.39613]
[1776646538278,58.98,74314.58,0.0,0.97109,5e-05,1.39274]
[1776646543670,58.99,74314.41,0.0,0.97108,5e-05,1.3932]
[1776646548706,58.99,74314.91,0.0,0.9711,5e-05,1.39225]
[1776646553744,58.99,74315.57,0.0,0.97113,5e-05,1.39096]
[1776646554748,58.99,74291.78,0.0,0.96985,5e-05,1.44163]
[1776646555756,58.99,74290.54,0.0,0.96978,5e-05,1.44424]
[1776646560791,58.98,74289.12,0.0,0.96971,6e-05,1.44701]
[1776646565824,58.98,74287.27,0.0,0.96962,6e-05,1.45076]
[1776646569852,58.98,74281.59,0.0,0.96931,6e-05,1.46289]
[1776646574893,58.98,74280.41,0.0,0.96925,6e-05,1.46516]
[1776646579936,58.97,74278.89,0.0,0.96917,6e-05,1.46819]
[1776646584963,58.97,74276.05,0.0,0.96902,6e-05,1.47411]
[1776646589997,58.96,74273.35,0.0,0.96888,6e-05,1.47969]
[1776646598699,58.96,74273.09,0.0,0.96903,6e-05,1.47198]
[1776646604097,58.96,74272.2,0.0,0.96899,6e-05,1.47366]
[1776646611144,58.95,74272.35,0.0,0.969,6e-05,1.47296]
[1776646616180,58.95,74273.83,0.0,0.96909,6e-05,1.46945]
[1776646620209,58.95,74279.89,0.0,0.96944,6e-05,1.45604]
[1776646627258,58.94,74274.87,0.0,0.96916,6e-05,1.46674]
[1776646632295,58.94,74276.1,0.0,0.96924,6e-05,1.46387]
[1776646634306,58.94,74287.56,0.0,0.96987,5e-05,1.43893]
[1776646635317,58.94,74291.79,0.0,0.97011,5e-05,1.42984]
[1776646638333,58.94,74294.89,0.0,0.97027,5e-05,1.4233]
[1776646645385,58.94,74297.19,0.0,0.97039,5e-05,1.41861]
[1776646648406,58.95,74303.58,0.0,0.97073,5e-05,1.40511]
[1776646650421,58.95,74309.43,0.0,0.97104,5e-05,1.39284]
[1776646655456,58.95,74314.59,0.0,0.97146,5e-05,1.37482]
[1776646658478,58.95,74323.79,0.0,0.97193,5e-05,1.35595]
[1776646660509,58.96,74325.01,0.0,0.97199,5e-05,1.35365]
[1776646666533,58.96,74324.89,0.0,0.97196,5e-05,1.35456]
[1776646671568,58.97,74326.53,0.0,0.97204,5e-05,1.35171]
[1776646676604,58.98,74326.41,0.0,0.97202,5e-05,1.35251]
[1776646677611,58.98,74332.49,0.0,0.97233,5e-05,1.34012]
[1776646678623,58.98,74333.58,0.0,0.97238,5e-05,1.33801]
[1776646683654,58.99,74334.71,0.0,0.97242,5e-05,1.33637]
[1776646684662,58.99,74341.97,0.0,0.97279,5e-05,1.32172]
[1776646685675,58.99,74339.98,0.0,0.97268,5e-05,1.32592]
[1776646689696,59.0,74329.58,0.0,0.97213,5e-05,1.34779]
[1776646691711,59.0,74329.28,0.0,0.97211,5e-05,1.34865]
[1776646696745,59.01,74324.46,0.0,0.97185,5e-05,1.35916]
[1776646701780,59.01,74323.85,0.0,0.97181,5e-05,1.36091]
[1776646709474,59.02,74320.98,0.0,0.97164,5e-05,1.36759]
[1776646714871,59.03,74317.88,0.0,0.97161,5e-05,1.36697]
[1776646719907,59.03,74319.0,0.0,0.97166,5e-05,1.36502]
[1776646724941,59.04,74320.55,0.0,0.97173,5e-05,1.36222]
[1776646729976,59.04,74322.89,0.0,0.97184,5e-05,1.35781]
[1776646735011,59.05,74323.31,0.0,0.97185,5e-05,1.35741]
[1776646738032,59.05,74329.57,0.0,0.97217,5e-05,1.34481]
[1776646739685,59.05,74335.73,0.0,0.97248,5e-05,1.33245]
[1776646745086,59.06,74337.97,0.0,0.97258,5e-05,1.32859]
[1776646752130,59.08,74337.49,0.0,0.97253,5e-05,1.33056]
[1776646757165,59.08,74338.59,0.0,0.97256,5e-05,1.32905]
[1776646762202,59.09,74337.59,0.0,0.97249,5e-05,1.33182]
[1776646768243,59.1,74337.06,0.0,0.97245,5e-05,1.33376]
[1776646771264,59.11,74330.06,0.0,0.97222,5e-05,1.34113]
[1776646772272,59.11,74328.98,0.0,0.97216,5e-05,1.34347]
[1776646776303,59.12,74323.86,0.0,0.97189,5e-05,1.35448]
[1776646778319,59.12,74316.01,0.0,0.97147,5e-05,1.37097]
[1776646779329,59.12,74309.28,0.0,0.97111,5e-05,1.38512]
[1776646780330,59.12,74292.88,0.0,0.97023,5e-05,1.41989]
[1776646783348,59.12,74284.15,0.0,0.96975,6e-05,1.4386]
[1776646788383,59.12,74285.53,0.0,0.96983,6e-05,1.43549]
[1776646790398,59.12,74293.32,0.0,0.97026,5e-05,1.41874]
[1776646791404,59.12,74294.71,0.0,0.97033,5e-05,1.41578]
[1776646794427,59.12,74301.2,0.0,0.97068,5e-05,1.40201]
[1776646796440,59.12,74285.97,0.0,0.96985,6e-05,1.43458]
[1776646798453,59.12,74283.66,0.0,0.96973,6e-05,1.43953]
[1776646800475,59.12,74275.3,0.0,0.96927,6e-05,1.45755]
[1776646802557,59.12,74275.55,0.0,0.96928,6e-05,1.45694]
[1776646803577,59.12,74256.06,0.0,0.96818,6e-05,1.49979]
[1776646804616,59.12,74272.01,0.0,0.96908,6e-05,1.46465]
[1776646805545,59.12,74281.86,0.0,0.96963,6e-05,1.44325]
[1776646807529,59.11,74300.16,0.0,0.97063,5e-05,1.40396]
[1776646812564,59.12,74296.56,0.0,0.97044,5e-05,1.41175]
[1776646817599,59.12,74294.48,0.0,0.97032,5e-05,1.41629]
[1776646822634,59.12,74296.17,0.0,0.97041,5e-05,1.41279]
[1776646825656,59.12,74302.89,0.0,0.97077,5e-05,1.39863]
[1776646826663,59.12,74309.17,0.0,0.9711,5e-05,1.38546]
[1776646830690,59.12,74316.65,0.0,0.97149,5e-05,1.37012]
[1776646832704,59.13,74328.36,0.0,0.97224,5e-05,1.3387]
[1776646837741,59.13,74331.3,0.0,0.97238,5e-05,1.33333]
[1776646842777,59.14,74335.45,0.0,0.97257,5e-05,1.32558]
[1776646847814,59.15,74336.52,0.0,0.97261,5e-05,1.32416]
[1776646852849,59.16,74335.81,0.0,0.97255,5e-05,1.32635]
[1776646855868,59.17,74323.02,0.0,0.97188,5e-05,1.35294]
[1776646860902,59.17,74322.22,0.0,0.97183,5e-05,1.35508]
[1776646865937,59.18,74323.72,0.0,0.9719,5e-05,1.35247]
[1776646870973,59.18,74325.7,0.0,0.97199,5e-05,1.34888]
[1776646876012,59.19,74324.56,0.0,0.97192,5e-05,1.35171]
[1776646878024,59.19,74317.77,0.0,0.97156,5e-05,1.36593]
[1776646879035,59.19,74314.75,0.0,0.9714,5e-05,1.37227]
[1776646884068,59.2,74317.16,0.0,0.97152,5e-05,1.36752]
[1776646889106,59.2,74319.0,0.0,0.97161,5e-05,1.36397]
[1776646895145,59.2,74319.76,0.0,0.97178,5e-05,1.35527]
[1776646898175,59.21,74328.19,0.0,0.97221,5e-05,1.33814]
[1776646899183,59.21,74318.3,0.0,0.9717,5e-05,1.35859]
[1776646900844,59.21,74328.09,0.0,0.9722,5e-05,1.33858]
[1776646906232,59.21,74326.43,0.0,0.97211,5e-05,1.34244]
[1776646911282,59.22,74326.34,0.0,0.97209,5e-05,1.34309]
[1776646912282,59.22,74331.93,0.0,0.97238,5e-05,1.33175]
[1776646913282,59.22,74353.36,0.0,0.97345,5e-05,1.2887]
[1776646914288,59.22,74349.24,0.0,0.97324,5e-05,1.2971]
[1776646917309,59.23,74355.32,0.0,0.97353,5e-05,1.28549]
[1776646918317,59.23,74355.81,0.0,0.97355,5e-05,1.28471]
[1776646923351,59.25,74354.93,0.0,0.97348,5e-05,1.28741]
[1776646928387,59.26,74361.08,0.0,0.97376,5e-05,1.27641]
[1776646932414,59.27,74350.66,0.0,0.97323,5e-05,1.29773]
[1776646933421,59.27,74347.52,0.0,0.97306,5e-05,1.30437]
[1776646936442,59.28,74339.27,0.0,0.97263,5e-05,1.32147]
[1776646939463,59.28,74325.34,0.0,0.97191,5e-05,1.35026]
[1776646944500,59.29,74324.28,0.0,0.97184,5e-05,1.35292]
[1776646949534,59.29,74320.15,0.0,0.97162,5e-05,1.36184]
[1776646952557,59.3,74325.47,0.0,0.97204,5e-05,1.34366]
[1776646954576,59.3,74331.49,0.0,0.97234,5e-05,1.33157]
[1776646955579,59.3,74331.49,0.0,0.97234,5e-05,1.3317]
[1776646956590,59.3,74338.09,0.0,0.97267,5e-05,1.31846]
[1776646958601,59.31,74343.57,0.0,0.97294,5e-05,1.30775]
[1776646963635,59.32,74336.5,0.0,0.97256,5e-05,1.32284]
[1776646969679,59.33,74335.5,0.0,0.97249,5e-05,1.32577]
[1776646974712,59.34,74334.79,0.0,0.97243,5e-05,1.32793]
[1776646980754,59.35,74335.9,0.0,0.97247,5e-05,1.32654]
[1776646985790,59.36,74332.3,0.0,0.97227,5e-05,1.33457]
[1776646986797,59.36,74316.5,0.0,0.97144,5e-05,1.36714]
[1776646991833,59.36,74319.64,0.0,0.9716,5e-05,1.36102]
[1776646999889,59.37,74323.91,0.0,0.97181,5e-05,1.35286]
[1776647003917,59.37,74335.79,0.0,0.97241,5e-05,1.32893]
[1776647004923,59.37,74340.98,0.0,0.97267,5e-05,1.31855]
[1776647008953,59.38,74335.87,0.0,0.9724,5e-05,1.32944]
[1776647012981,59.39,74343.27,0.0,0.9729,5e-05,1.30761]
[1776647018016,59.4,74339.61,0.0,0.9727,5e-05,1.31571]
[1776647023050,59.41,74338.17,0.0,0.97261,5e-05,1.31932]
[1776647026075,59.41,74331.64,0.0,0.97227,5e-05,1.33298]
[1776647027078,59.41,74319.08,0.0,0.97161,5e-05,1.35886]
[1776647028086,59.41,74315.11,0.0,0.9714,5e-05,1.36716]
[1776647030099,59.41,74311.52,0.0,0.97121,5e-05,1.37472]
[1776647035135,59.42,74319.12,0.0,0.9716,5e-05,1.35917]
[1776647036142,59.42,74328.71,0.0,0.9721,5e-05,1.33952]
[1776647037151,59.42,74342.56,0.0,0.9728,5e-05,1.31151]
[1776647038157,59.42,74345.26,0.0,0.97294,5e-05,1.30622]
[1776647043192,59.43,74343.12,0.0,0.97281,5e-05,1.31122]
[1776647048228,59.44,74343.35,0.0,0.97281,5e-05,1.31145]
[1776647053261,59.44,74340.36,0.0,0.97264,5e-05,1.31813]
[1776647058296,59.45,74339.75,0.0,0.97259,5e-05,1.31999]
[1776647063331,59.46,74340.61,0.0,0.97262,5e-05,1.31888]
[1776647066352,59.47,74333.73,0.0,0.97226,5e-05,1.3332]
[1776647067359,59.47,74333.04,0.0,0.97222,5e-05,1.33471]
[1776647073406,59.47,74337.83,0.0,0.9726,5e-05,1.31823]
[1776647076427,59.48,74326.27,0.0,0.97199,5e-05,1.34211]
[1776647077442,59.48,74323.1,0.0,0.97183,5e-05,1.34869]
[1776647078439,59.48,74318.07,0.0,0.97156,5e-05,1.35913]
[1776647082125,59.48,74325.07,0.0,0.97192,5e-05,1.34496]
[1776647083480,59.48,74325.62,0.0,0.97195,5e-05,1.34391]
[1776647088517,59.49,74338.25,0.0,0.97259,5e-05,1.31864]
[1776647089522,59.49,74334.77,0.0,0.9724,5e-05,1.32592]
[1776647094558,59.5,74289.4,0.0,0.96999,5e-05,1.42074]
[1776647095563,59.5,74294.71,0.0,0.97028,5e-05,1.4094]
[1776647100599,59.5,74293.63,0.0,0.97023,5e-05,1.41153]
[1776647105634,59.49,74293.73,0.0,0.97024,5e-05,1.41113]
[1776647109663,59.49,74288.03,0.0,0.96993,5e-05,1.42315]
[1776647113691,59.49,74282.25,0.0,0.96961,6e-05,1.43538]
[1776647115705,59.49,74274.36,0.0,0.96918,6e-05,1.45228]
[1776647120739,59.48,74270.32,0.0,0.96896,6e-05,1.46071]
[1776647122753,59.48,74303.97,0.0,0.97081,5e-05,1.38873]
[1776647123764,59.48,74310.46,0.0,0.97115,5e-05,1.37521]
[1776647124771,59.49,74309.78,0.0,0.97112,5e-05,1.37669]
[1776647126802,59.49,74301.78,0.0,0.97069,5e-05,1.39356]
[1776647129803,59.49,74310.81,0.0,0.97117,5e-05,1.37478]
[1776647132824,59.49,74307.14,0.0,0.97112,5e-05,1.37506]
[1776647137858,59.49,74305.43,0.0,0.97102,5e-05,1.37887]
[1776647142894,59.5,74311.87,0.0,0.97135,5e-05,1.3657]
[1776647143905,59.5,74306.67,0.0,0.97108,5e-05,1.37656]
[1776647148938,59.5,74304.85,0.0,0.97097,5e-05,1.38057]
[1776647153975,59.5,74304.44,0.0,0.97095,5e-05,1.38163]
[1776647159006,59.5,74301.85,0.0,0.9708,5e-05,1.38725]
[1776647162032,59.5,74296.38,0.0,0.97051,5e-05,1.3988]
[1776647166063,59.5,74289.47,0.0,0.97013,5e-05,1.41345]
[1776647171101,59.5,74284.67,0.0,0.96987,6e-05,1.42359]
[1776647174121,59.5,74279.65,0.0,0.9696,6e-05,1.43426]
[1776647179156,59.5,74276.33,0.0,0.96942,6e-05,1.44119]
[1776647184192,59.5,74273.46,0.0,0.96926,6e-05,1.44713]
[1776647186205,59.5,74266.9,0.0,0.9689,6e-05,1.46122]
[1776647189226,59.49,74261.86,0.0,0.96862,6e-05,1.47196]
[1776647194261,59.49,74261.31,0.0,0.96876,6e-05,1.46486]
[1776647198302,59.48,74243.8,0.0,0.96776,6e-05,1.50314]
[1776647199297,59.48,74227.33,0.0,0.96679,6e-05,1.53995]
[1776647200305,59.48,74224.73,0.0,0.96664,6e-05,1.54565]
[1776647204337,59.47,74231.44,0.0,0.96706,6e-05,1.52967]
[1776647205347,59.47,74238.28,0.0,0.96747,6e-05,1.51413]
[1776647206352,59.47,74239.52,0.0,0.96754,6e-05,1.5112]
[1776647211386,59.46,74238.53,0.0,0.96751,6e-05,1.51263]
[1776647216423,59.45,74240.13,0.0,0.96762,6e-05,1.50825]
[1776647219459,59.44,74230.89,0.0,0.96709,6e-05,1.52849]
[1776647220449,59.44,74233.37,0.0,0.96724,6e-05,1.52272]
[1776647225487,59.43,74238.87,0.0,0.96759,6e-05,1.50948]
[1776647230519,59.42,74235.6,0.0,0.96742,6e-05,1.51598]
[1776647233541,59.41,74230.11,0.0,0.96711,6e-05,1.52779]
[1776647238575,59.4,74228.84,0.0,0.96706,6e-05,1.5297]
[1776647243612,59.39,74234.45,0.0,0.96741,6e-05,1.51619]
[1776647244617,59.39,74242.31,0.0,0.96788,6e-05,1.49847]
[1776647245625,59.39,74253.7,0.0,0.96854,6e-05,1.47316]
[1776647246631,59.39,74250.88,0.0,0.96838,6e-05,1.47927]
[1776647248648,59.38,74249.68,0.0,0.96832,6e-05,1.48169]
[1776647251341,59.38,74266.85,0.0,0.96946,6e-05,1.43604]
[1776647252673,59.38,74267.8,0.0,0.96951,6e-05,1.43393]
[1776647257709,59.38,74271.48,0.0,0.96972,6e-05,1.42581]
[1776647261414,59.38,74293.11,0.0,0.9709,5e-05,1.37978]
[1776647261736,59.38,74293.11,0.0,0.9709,5e-05,1.37979]
[1776647266773,59.38,74291.36,0.0,0.97081,5e-05,1.38362]
[1776647271808,59.38,74287.86,0.0,0.97061,5e-05,1.39114]
[1776647277849,59.38,74286.71,0.0,0.97055,5e-05,1.39372]
[1776647282884,59.38,74287.84,0.0,0.97061,5e-05,1.39139]
[1776647283892,59.38,74298.95,0.0,0.9712,5e-05,1.36811]
[1776647284899,59.38,74299.11,0.0,0.97121,5e-05,1.36785]
[1776647287919,59.39,74304.81,0.0,0.97151,5e-05,1.35617]
[1776647288926,59.39,74305.99,0.0,0.97157,5e-05,1.3538]
[1776647292954,59.39,74319.98,0.0,0.97229,5e-05,1.3254]
[1776647293963,59.39,74322.27,0.0,0.9724,5e-05,1.32086]
[1776647298998,59.4,74322.65,0.0,0.97241,5e-05,1.32074]
[1776647300024,59.4,74346.51,0.0,0.97361,5e-05,1.27306]
[1776647301020,59.41,74346.51,0.0,0.9736,5e-05,1.2734]
[1776647306062,59.42,74353.86,0.0,0.97394,5e-05,1.25978]
[1776647307069,59.42,74353.23,0.0,0.9739,5e-05,1.26125]
[1776647312104,59.43,74358.06,0.0,0.97425,5e-05,1.24574]
[1776647314118,59.44,74353.04,0.0,0.97399,5e-05,1.25604]
[1776647316134,59.45,74350.52,0.0,0.97386,5e-05,1.26144]
[1776647321169,59.46,74345.93,0.0,0.97361,5e-05,1.27156]
[1776647326202,59.47,74343.42,0.0,0.97346,5e-05,1.27756]
[1776647331237,59.49,74342.97,0.0,0.97341,5e-05,1.27947]
[1776647336272,59.5,74337.61,0.0,0.97311,5e-05,1.29117]
[1776647341306,59.51,74336.37,0.0,0.97303,5e-05,1.29464]
[1776647344327,59.52,74341.43,0.0,0.97326,5e-05,1.28537]
[1776647349362,59.54,74347.8,0.0,0.97355,5e-05,1.27386]
[1776647354397,59.55,74344.46,0.0,0.97335,5e-05,1.28168]
[1776647356414,59.56,74338.66,0.0,0.97305,5e-05,1.29367]
[1776647361460,59.57,74334.81,0.0,0.97284,5e-05,1.30223]
[1776647362453,59.57,74327.11,0.0,0.97244,5e-05,1.31795]
[1776647363504,59.57,74317.75,0.0,0.97195,5e-05,1.33736]
[1776647367489,59.58,74315.64,0.0,0.97182,5e-05,1.34224]
[1776647370512,59.59,74320.25,0.0,0.97205,5e-05,1.33325]
[1776647371517,59.59,74317.77,0.0,0.97207,5e-05,1.33097]
[1776647379573,59.6,74316.4,0.0,0.97196,5e-05,1.33503]
[1776647382599,59.61,74310.46,0.0,0.97164,5e-05,1.34768]
[1776647383601,59.61,74310.46,0.0,0.97164,5e-05,1.34781]
[1776647388636,59.62,74314.47,0.0,0.97183,5e-05,1.34028]
[1776647393672,59.63,74317.4,0.0,0.97197,5e-05,1.335]
[1776647395687,59.63,74307.72,0.0,0.97145,5e-05,1.35517]
[1776647396694,59.63,74305.88,0.0,0.97135,5e-05,1.35908]
[1776647399724,59.64,74297.01,0.0,0.97087,5e-05,1.37782]
[1776647400734,59.64,74286.72,0.0,0.97031,5e-05,1.39951]
[1776647401729,59.64,74278.09,0.0,0.96984,6e-05,1.41787]
[1776647402738,59.64,74266.76,0.0,0.96921,6e-05,1.4422]
[1776647403773,59.64,74262.78,0.0,0.96898,6e-05,1.45078]
[1776647405783,59.64,74257.03,0.0,0.96866,6e-05,1.4632]
[1776647406790,59.64,74254.11,0.0,0.96849,6e-05,1.46951]
[1776647411828,59.63,74260.28,0.0,0.96886,6e-05,1.45565]
[1776647412831,59.63,74261.68,0.0,0.96894,6e-05,1.45255]
[1776647414845,59.63,74277.25,0.0,0.96981,6e-05,1.41897]
[1776647415853,59.63,74280.05,0.0,0.96997,6e-05,1.41295]
[1776647416865,59.63,74285.81,0.0,0.97028,5e-05,1.40074]
[1776647417870,59.63,74285.53,0.0,0.97026,5e-05,1.40137]
[1776647418876,59.63,74277.09,0.0,0.9698,6e-05,1.41935]
[1776647419892,59.63,74276.76,0.0,0.96978,6e-05,1.42006]
[1776647420892,59.63,74282.43,0.0,0.97009,5e-05,1.408]
[1776647421897,59.63,74282.07,0.0,0.97007,5e-05,1.40879]
[1776647426934,59.63,74282.14,0.0,0.97007,5e-05,1.40879]
[1776647430964,59.63,74275.13,0.0,0.96968,6e-05,1.42383]
[1776647435996,59.63,74273.91,0.0,0.96977,6e-05,1.41868]
[1776647441032,59.64,74275.61,0.0,0.96986,6e-05,1.41514]
[1776647444078,59.64,74282.89,0.0,0.97026,5e-05,1.39975]
[1776647445063,59.64,74286.55,0.0,0.97046,5e-05,1.39206]
[1776647446072,59.64,74294.33,0.0,0.97088,5e-05,1.3758]
[1776647447077,59.64,74294.77,0.0,0.9709,5e-05,1.37496]
[1776647452782,59.65,74289.31,0.0,0.97059,5e-05,1.38692]
[1776647458155,59.65,74288.95,0.0,0.97056,5e-05,1.38801]
[1776647463190,59.65,74290.87,0.0,0.97066,5e-05,1.38429]
[1776647468225,59.66,74289.79,0.0,0.97059,5e-05,1.38689]
[1776647473263,59.66,74285.37,0.0,0.97035,5e-05,1.39647]
[1776647478298,59.66,74286.59,0.0,0.97041,5e-05,1.39409]
[1776647483333,59.67,74290.21,0.0,0.9706,5e-05,1.3867]
[1776647488368,59.67,74285.14,0.0,0.97032,5e-05,1.39762]
[1776647493405,59.67,74285.79,0.0,0.9705,5e-05,1.38874]
[1776647499447,59.68,74287.36,0.0,0.97058,5e-05,1.38582]
[1776647506496,59.68,74284.77,0.0,0.97043,5e-05,1.39167]
[1776647509517,59.68,74290.68,0.0,0.97074,5e-05,1.37949]
[1776647514553,59.69,74289.05,0.0,0.97064,5e-05,1.38328]
[1776647519587,59.69,74285.21,0.0,0.97043,5e-05,1.39166]
[1776647524623,59.69,74285.41,0.0,0.97043,5e-05,1.39146]
[1776647529658,59.7,74284.62,0.0,0.97038,5e-05,1.39333]
[1776647534692,59.7,74280.14,0.0,0.97013,5e-05,1.40295]
[1776647539727,59.7,74276.97,0.0,0.96996,6e-05,1.40979]
[1776647541740,59.7,74286.43,0.0,0.97047,5e-05,1.38981]
[1776647542748,59.7,74295.22,0.0,0.97095,5e-05,1.37145]
[1776647543755,59.7,74296.59,0.0,0.97102,5e-05,1.36868]
[1776647545771,59.7,74302.51,0.0,0.97133,5e-05,1.35658]
[1776647550832,59.71,74303.45,0.0,0.97136,5e-05,1.35518]
[1776647555840,59.72,74303.1,0.0,0.97148,5e-05,1.34887]
[1776647560878,59.73,74303.14,0.0,0.97147,5e-05,1.34938]
[1776647565915,59.73,74307.98,0.0,0.97171,5e-05,1.34001]
[1776647569942,59.74,74314.27,0.0,0.97203,5e-05,1.32762]
[1776647571956,59.74,74316.4,0.0,0.97213,5e-05,1.32355]
[1776647575984,59.75,74322.61,0.0,0.97244,5e-05,1.31151]
[1776647581019,59.76,74326.56,0.0,0.97262,5e-05,1.30428]
[1776647586054,59.77,74330.02,0.0,0.97278,5e-05,1.29807]
[1776647591092,59.78,74332.98,0.0,0.97291,5e-05,1.29291]
[1776647592096,59.78,74323.23,0.0,0.97241,5e-05,1.31263]
[1776647593103,59.78,74322.41,0.0,0.97236,5e-05,1.31441]
[1776647599145,59.79,74319.74,0.0,0.97221,5e-05,1.32048]
[1776647604181,59.79,74321.35,0.0,0.97228,5e-05,1.31775]
[1776647609216,59.8,74325.58,0.0,0.97248,5e-05,1.30979]
[1776647613244,59.81,74330.71,0.0,0.97288,5e-05,1.29252]
[1776647615257,59.81,74337.42,0.0,0.97321,5e-05,1.27946]
[1776647616263,59.81,74338.96,0.0,0.97328,5e-05,1.27657]
[1776647621302,59.82,74343.41,0.0,0.97348,5e-05,1.26865]
[1776647624321,59.83,74338.24,0.0,0.97321,5e-05,1.27941]
[1776647629356,59.84,74339.67,0.0,0.97326,5e-05,1.27743]
[1776647634389,59.85,74339.5,0.0,0.97323,5e-05,1.27863]
[1776647639431,59.86,74335.45,0.0,0.97301,5e-05,1.28751]
[1776647644460,59.87,74337.7,0.0,0.9731,5e-05,1.28385]
[1776647649499,59.88,74339.51,0.0,0.97317,5e-05,1.2811]
[1776647654532,59.9,74339.03,0.0,0.97312,5e-05,1.28291]
[1776647659567,59.91,74342.35,0.0,0.97327,5e-05,1.27721]
[1776647665609,59.92,74341.52,0.0,0.9732,5e-05,1.27994]
[1776647670644,59.93,74336.88,0.0,0.97294,5e-05,1.29001]
[1776647675679,59.94,74336.94,0.0,0.97307,5e-05,1.28348]
[1776647680714,59.96,74342.3,0.0,0.97331,5e-05,1.27377]
[1776647686756,59.97,74342.46,0.0,0.97329,5e-05,1.27457]
[1776647692798,59.98,74342.76,0.0,0.97328,5e-05,1.27511]
[1776647694814,59.99,74361.35,0.0,0.97419,5e-05,1.2392]
[1776647695820,59.99,74361.43,0.0,0.97418,5e-05,1.23928]
[1776647701861,60.01,74364.26,0.0,0.97429,5e-05,1.23529]
[1776647706897,60.03,74365.3,0.0,0.9743,5e-05,1.23452]
[1776647711931,60.04,74364.16,0.0,0.97422,5e-05,1.23793]
[1776647716966,60.06,74363.74,0.0,0.97417,5e-05,1.23991]
[1776647720994,60.07,74357.69,0.0,0.97385,5e-05,1.25252]
[1776647724016,60.08,74355.02,0.0,0.97371,5e-05,1.25832]
[1776647729050,60.09,74356.68,0.0,0.97376,5e-05,1.25608]
[1776647734085,60.1,74359.47,0.0,0.97402,5e-05,1.24437]
[1776647737108,60.11,74351.14,0.0,0.9736,5e-05,1.26099]
[1776647739123,60.12,74342.17,0.0,0.97313,5e-05,1.27935]
[1776647744156,60.13,74338.93,0.0,0.97296,5e-05,1.28642]
[1776647749192,60.14,74324.9,0.0,0.97222,5e-05,1.31527]
[1776647750200,60.14,74324.38,0.0,0.97219,5e-05,1.31644]
[1776647753222,60.14,74330.25,0.0,0.97248,5e-05,1.30501]
[1776647754229,60.14,74330.35,0.0,0.97248,5e-05,1.30496]
[1776647759268,60.15,74329.14,0.0,0.9724,5e-05,1.30811]
[1776647762285,60.16,74322.63,0.0,0.97206,5e-05,1.32165]
[1776647764300,60.16,74323.01,0.0,0.97207,5e-05,1.32113]
[1776647766977,60.17,74327.93,0.0,0.97231,5e-05,1.31162]
[1776647772355,60.18,74324.01,0.0,0.97209,5e-05,1.32023]
[1776647777390,60.18,74322.77,0.0,0.97201,5e-05,1.3234]
[1776647779404,60.19,74317.45,0.0,0.97173,5e-05,1.33443]
[1776647784440,60.19,74317.4,0.0,0.97171,5e-05,1.33514]
[1776647789474,60.2,74318.86,0.0,0.97177,5e-05,1.33275]
[1776647794510,60.21,74318.49,0.0,0.97189,5e-05,1.32651]
[1776647800552,60.22,74318.42,0.0,0.97187,5e-05,1.32745]
[1776647805586,60.23,74317.77,0.0,0.97182,5e-05,1.32943]
[1776647812640,60.24,74317.71,0.0,0.97179,5e-05,1.33048]
[1776647817670,60.25,74320.31,0.0,0.97191,5e-05,1.3259]
[1776647823712,60.26,74321.14,0.0,0.97193,5e-05,1.32506]
[1776647828748,60.27,74318.03,0.0,0.97175,5e-05,1.33202]
[1776647833781,60.28,74317.53,0.0,0.97171,5e-05,1.33368]
[1776647838821,60.28,74320.51,0.0,0.97185,5e-05,1.32828]
[1776647844863,60.29,74320.26,0.0,0.97181,5e-05,1.32959]
[1776647849898,60.33,74321.66,0.0,0.97181,5e-05,1.32982]
[1776647854935,60.37,74322.35,0.0,0.97192,5e-05,1.32383]
[1776647859972,60.38,74314.24,0.0,0.97147,5e-05,1.34109]
[1776647860979,60.38,74304.42,0.0,0.97095,5e-05,1.36132]
[1776647861987,60.38,74304.79,0.0,0.97097,5e-05,1.36062]
[1776647867020,60.39,74308.7,0.0,0.97117,5e-05,1.35289]
[1776647872054,60.39,74310.99,0.0,0.97128,5e-05,1.34852]
[1776647877092,60.39,74311.52,0.0,0.9713,5e-05,1.34774]
[1776647881120,60.4,74297.53,0.0,0.97055,5e-05,1.37683]
[1776647882126,60.4,74297.29,0.0,0.97054,5e-05,1.37734]
[1776647883133,60.4,74291.73,0.0,0.97023,5e-05,1.38894]
[1776647884141,60.4,74284.95,0.0,0.96986,6e-05,1.40316]
[1776647885147,60.4,74283.96,0.0,0.96981,6e-05,1.40521]
[1776647891189,60.39,74281.95,0.0,0.9697,6e-05,1.40926]
[1776647892198,60.39,74271.62,0.0,0.96913,6e-05,1.43117]
[1776647893205,60.39,74277.45,0.0,0.96946,6e-05,1.41869]
[1776647894211,60.39,74277.8,0.0,0.96948,6e-05,1.4179]
[1776647899246,60.39,74277.5,0.0,0.96947,6e-05,1.41831]
[1776647904280,60.39,74278.11,0.0,0.96951,6e-05,1.41676]
[1776647906295,60.39,74287.71,0.0,0.97004,5e-05,1.39645]
[1776647908309,60.39,74293.88,0.0,0.97037,5e-05,1.38355]
[1776647913344,60.39,74295.7,0.0,0.97063,5e-05,1.37203]
[1776647918378,60.39,74292.15,0.0,0.97044,5e-05,1.37943]
[1776647925427,60.39,74296.5,0.0,0.97067,5e-05,1.37045]
[1776647929455,60.39,74303.83,0.0,0.97106,5e-05,1.3554]
[1776647932138,60.39,74309.32,0.0,0.97135,5e-05,1.34422]
[1776647937511,60.39,74309.76,0.0,0.97136,5e-05,1.34361]
[1776647942546,60.4,74310.57,0.0,0.9714,5e-05,1.34221]
[1776647947581,60.4,74326.32,0.0,0.97221,5e-05,1.31067]
[1776647952616,60.41,74328.45,0.0,0.97231,5e-05,1.30693]
[1776647957652,60.41,74329.71,0.0,0.97236,5e-05,1.30495]
[1776647962687,60.42,74327.11,0.0,0.97221,5e-05,1.31076]
[1776647967721,60.43,74328.74,0.0,0.97228,5e-05,1.30806]
[1776647972418,60.44,74326.78,0.0,0.97232,5e-05,1.30497]
[1776647978798,60.44,74325.61,0.0,0.97224,5e-05,1.30803]
[1776647983833,60.45,74324.52,0.0,0.97217,5e-05,1.31079]
[1776647985847,60.45,74318.15,0.0,0.97183,5e-05,1.32383]
[1776647986856,60.46,74312.48,0.0,0.97153,5e-05,1.3354]
[1776647988869,60.46,74302.87,0.0,0.97102,5e-05,1.35516]
[1776647990882,60.46,74284.14,0.0,0.97001,5e-05,1.39409]
[1776647991892,60.46,74272.65,0.0,0.96937,6e-05,1.41827]
[1776647993903,60.46,74278.18,0.0,0.96968,6e-05,1.40648]
[1776647998941,60.45,74280.03,0.0,0.96979,6e-05,1.40242]
[1776647999948,60.45,74289.19,0.0,0.97029,5e-05,1.38322]
[1776648002974,60.45,74283.16,0.0,0.96996,5e-05,1.39581]
[1776648008009,60.45,74280.64,0.0,0.96983,6e-05,1.40101]
[1776648009013,60.45,74271.67,0.0,0.96933,6e-05,1.41993]
[1776648014046,60.45,74268.43,0.0,0.96916,6e-05,1.42651]
[1776648019084,60.44,74276.95,0.0,0.96964,6e-05,1.40809]
[1776648024121,60.44,74280.37,0.0,0.96983,6e-05,1.40074]
[1776648029153,60.44,74280.2,0.0,0.96983,6e-05,1.401]
[1776648034189,60.44,74281.81,0.0,0.97007,5e-05,1.38969]
[1776648037214,60.44,74267.82,0.0,0.9693,6e-05,1.41922]
[1776648038218,60.44,74266.93,0.0,0.96925,6e-05,1.42107]
[1776648039223,60.44,74272.06,0.0,0.96954,6e-05,1.41012]
[1776648042247,60.44,74273.38,0.0,0.96961,6e-05,1.40723]
[1776648047279,60.44,74272.52,0.0,0.96957,6e-05,1.40889]
[1776648052315,60.43,74272.75,0.0,0.96959,6e-05,1.40825]
[1776648057351,60.43,74272.86,0.0,0.9696,6e-05,1.40785]
[1776648060373,60.43,74257.47,0.0,0.96873,6e-05,1.44057]
[1776648061380,60.43,74254.98,0.0,0.9686,6e-05,1.44584]
[1776648062391,60.43,74249.12,0.0,0.96826,6e-05,1.45841]
[1776648063430,60.43,74247.52,0.0,0.96817,6e-05,1.46177]
[1776648065416,60.42,74233.04,0.0,0.96733,6e-05,1.49322]
[1776648066419,60.42,74232.81,0.0,0.96732,6e-05,1.49354]
[1776648069439,60.41,74227.23,0.0,0.96701,6e-05,1.50532]
[1776648074473,60.4,74221.08,0.0,0.96667,6e-05,1.51803]
[1776648075479,60.4,74210.95,0.0,0.96606,6e-05,1.54057]
[1776648076488,60.4,74212.25,0.0,0.96614,6e-05,1.53739]
[1776648081523,60.38,74209.33,0.0,0.966,6e-05,1.54278]
[1776648086558,60.37,74208.65,0.0,0.966,6e-05,1.54287]
[1776648093608,60.35,74206.9,0.0,0.96611,6e-05,1.53681]
[1776648098643,60.33,74207.84,0.0,0.96619,6e-05,1.53357]
[1776648100656,60.33,74213.33,0.0,0.96654,6e-05,1.52084]
[1776648105694,60.32,74213.21,0.0,0.96655,6e-05,1.52015]
[1776648109720,60.31,74209.54,0.0,0.96635,6e-05,1.5276]
[1776648114755,60.29,74211.17,0.0,0.96648,6e-05,1.52292]
[1776648117784,60.29,74237.04,0.0,0.96803,6e-05,1.46514]
[1776648119797,60.29,74230.65,0.0,0.96766,6e-05,1.47888]
[1776648124832,60.28,74232.71,0.0,0.9678,6e-05,1.47369]
[1776648129868,60.27,74231.74,0.0,0.96776,6e-05,1.47516]
[1776648134902,60.26,74233.76,0.0,0.9679,6e-05,1.47006]
[1776648139940,60.25,74237.23,0.0,0.96812,6e-05,1.46188]
[1776648144975,60.25,74237.11,0.0,0.96812,6e-05,1.46159]
[1776648151017,60.24,74235.59,0.0,0.96822,6e-05,1.45611]
[1776648156052,60.23,74239.14,0.0,0.96844,6e-05,1.44788]
[1776648162096,60.23,74241.82,0.0,0.9686,6e-05,1.4416]
[1776648165118,60.22,74251.53,0.0,0.96916,6e-05,1.42051]
[1776648170151,60.22,74252.28,0.0,0.96921,6e-05,1.41876]
[1776648175189,60.22,74253.94,0.0,0.96931,6e-05,1.41507]
[1776648181230,60.22,74254.3,0.0,0.96933,6e-05,1.41413]
[1776648185257,60.22,74249.77,0.0,0.96908,6e-05,1.42363]
[1776648190292,60.21,74253.1,0.0,0.96928,6e-05,1.41626]
[1776648197342,60.21,74253.08,0.0,0.96928,6e-05,1.41599]
[1776648202376,60.21,74253.11,0.0,0.96929,6e-05,1.41572]
[1776648207412,60.21,74253.25,0.0,0.9693,6e-05,1.41521]
[1776648214461,60.2,74253.1,0.0,0.96946,6e-05,1.4073]
[1776648220502,60.2,74252.64,0.0,0.96944,6e-05,1.40812]
[1776648225538,60.2,74251.52,0.0,0.96938,6e-05,1.41036]
[1776648230574,60.2,74249.5,0.0,0.96927,6e-05,1.41448]
[1776648235610,60.19,74250.23,0.0,0.96932,6e-05,1.41268]
[1776648237622,60.19,74245.39,0.0,0.96905,6e-05,1.42292]
[1776648242657,60.19,74245.29,0.0,0.96905,6e-05,1.42277]
[1776648247693,60.18,74244.89,0.0,0.96904,6e-05,1.42325]
[1776648254742,60.18,74246.41,0.0,0.96914,6e-05,1.41951]
[1776648262799,60.17,74243.06,0.0,0.96897,6e-05,1.42611]
[1776648267834,60.16,74240.51,0.0,0.96883,6e-05,1.43127]
[1776648268842,60.16,74230.2,0.0,0.96824,6e-05,1.45353]
[1776648271864,60.16,74226.86,0.0,0.96822,6e-05,1.45237]
[1776648276898,60.15,74225.69,0.0,0.96816,6e-05,1.45441]
[1776648277903,60.15,74232.67,0.0,0.96857,6e-05,1.43915]
[1776648279918,60.15,74240.17,0.0,0.969,6e-05,1.42285]
[1776648281932,60.15,74235.16,0.0,0.96872,6e-05,1.43353]
[1776648286966,60.15,74232.45,0.0,0.96857,6e-05,1.43906]
[1776648293009,60.14,74231.97,0.0,0.96855,6e-05,1.43966]
[1776648300057,60.13,74228.66,0.0,0.96838,6e-05,1.44626]
[1776648305093,60.13,74229.64,0.0,0.96845,6e-05,1.4437]
[1776648310127,60.12,74229.85,0.0,0.96847,6e-05,1.44282]
[1776648311135,60.12,74235.45,0.0,0.96879,6e-05,1.43063]
[1776648312141,60.12,74241.51,0.0,0.96914,6e-05,1.41754]
[1776648317176,60.12,74240.16,0.0,0.96907,6e-05,1.4202]
[1776648322212,60.12,74239.62,0.0,0.96905,6e-05,1.42115]
[1776648327246,60.11,74239.69,0.0,0.96906,6e-05,1.42077]
[1776648331274,60.11,74244.16,0.0,0.96948,6e-05,1.40311]
[1776648338326,60.11,74243.73,0.0,0.96945,6e-05,1.40398]
[1776648345023,60.11,74243.84,0.0,0.96946,6e-05,1.40371]
[1776648350411,60.11,74248.78,0.0,0.96974,6e-05,1.39322]
[1776648355447,60.11,74253.71,0.0,0.97001,6e-05,1.38282]
[1776648364510,60.11,74257.01,0.0,0.97019,6e-05,1.37598]
[1776648369544,60.11,74255.83,0.0,0.97013,6e-05,1.37853]
[1776648375233,60.11,74255.76,0.0,0.97012,6e-05,1.37876]
[1776648382636,60.12,74258.14,0.0,0.97025,6e-05,1.37385]
[1776648385660,60.12,74263.71,0.0,0.97055,5e-05,1.36225]
[1776648390692,60.12,74263.18,0.0,0.97052,5e-05,1.36352]
[1776648395727,60.12,74264.57,0.0,0.97075,5e-05,1.35298]
[1776648400763,60.12,74264.63,0.0,0.97075,5e-05,1.35308]
[1776648403786,60.13,74261.62,0.0,0.97058,5e-05,1.35945]
[1776648409826,60.13,74262.94,0.0,0.97065,5e-05,1.35691]
[1776648414862,60.13,74276.13,0.0,0.97136,5e-05,1.32985]
[1776648415871,60.13,74278.28,0.0,0.97147,5e-05,1.32553]
[1776648416874,60.13,74283.63,0.0,0.97175,5e-05,1.31469]
[1776648418889,60.14,74285.49,0.0,0.97185,5e-05,1.31112]
[1776648423923,60.14,74284.56,0.0,0.97178,5e-05,1.31365]
[1776648428959,60.15,74282.98,0.0,0.97168,5e-05,1.31735]
[1776648436013,60.16,74278.86,0.0,0.97145,5e-05,1.32638]
[1776648441043,60.16,74278.3,0.0,0.97141,5e-05,1.32795]
[1776648445726,60.17,74271.53,0.0,0.97104,5e-05,1.34218]
[1776648452122,60.17,74270.43,0.0,0.97112,5e-05,1.33711]
[1776648455797,60.17,74280.52,0.0,0.97166,5e-05,1.31665]
[1776648457160,60.18,74287.42,0.0,0.97202,5e-05,1.3029]
[1776648462195,60.19,74284.55,0.0,0.97185,5e-05,1.30943]
[1776648465866,60.19,74291.31,0.0,0.97219,5e-05,1.29623]
[1776648471257,60.21,74294.97,0.0,0.97235,5e-05,1.28988]
[1776648476292,60.22,74293.93,0.0,0.97228,5e-05,1.29281]
[1776648481329,60.23,74294.41,0.0,0.97228,5e-05,1.29266]
[1776648484406,60.23,74288.45,0.0,0.97196,5e-05,1.30512]
[1776648489441,60.24,74289.14,0.0,0.97198,5e-05,1.30442]
[1776648496081,60.25,74289.93,0.0,0.972,5e-05,1.30363]
[1776648500519,60.26,74286.57,0.0,0.9718,5e-05,1.31108]
[1776648505553,60.27,74285.87,0.0,0.97175,5e-05,1.31305]
[1776648512602,60.28,74287.04,0.0,0.97195,5e-05,1.30374]
[1776648517636,60.28,74288.45,0.0,0.97201,5e-05,1.30149]
[1776648522672,60.29,74289.63,0.0,0.97205,5e-05,1.29978]
[1776648527709,60.3,74289.27,0.0,0.97202,5e-05,1.30119]
[1776648532743,60.31,74289.85,0.0,0.97203,5e-05,1.3007]
[1776648540800,60.32,74291.55,0.0,0.97209,5e-05,1.29835]
[1776648545836,60.33,74293.87,0.0,0.9722,5e-05,1.29435]
[1776648549863,60.34,74298.77,0.0,0.97244,5e-05,1.28511]
[1776648554900,60.35,74299.52,0.0,0.97246,5e-05,1.28437]
[1776648559932,60.36,74300.78,0.0,0.9725,5e-05,1.28263]
[1776648564967,60.37,74298.77,0.0,0.97238,5e-05,1.28743]
[1776648568996,60.38,74293.2,0.0,0.97207,5e-05,1.29921]
[1776648575039,60.39,74293.06,0.0,0.9722,5e-05,1.29264]
[1776648583095,60.4,74293.3,0.0,0.97218,5e-05,1.29333]
[1776648588130,60.41,74297.01,0.0,0.97235,5e-05,1.28665]
[1776648596185,60.43,74298.08,0.0,0.97238,5e-05,1.28579]
[1776648601223,60.44,74295.92,0.0,0.97224,5e-05,1.29091]
[1776648606852,60.45,74303.8,0.0,0.97263,5e-05,1.2761]
[1776648608271,60.45,74309.12,0.0,0.9729,5e-05,1.26574]
[1776648610289,60.46,74309.86,0.0,0.97292,5e-05,1.26467]
[1776648615321,60.47,74314.34,0.0,0.97313,5e-05,1.25683]
[1776648616922,60.47,74335.63,0.0,0.97418,5e-05,1.21574]
[1776648617334,60.48,74335.63,0.0,0.97418,5e-05,1.21597]
[1776648618346,60.49,74327.88,0.0,0.97378,5e-05,1.23142]
[1776648623377,60.5,74337.02,0.0,0.97421,5e-05,1.21481]
[1776648624384,60.5,74339.05,0.0,0.9743,5e-05,1.2112]
[1776648629419,60.52,74346.21,0.0,0.97461,5e-05,1.19897]
[1776648634457,60.54,74349.21,0.0,0.97487,5e-05,1.18741]
[1776648639489,60.56,74351.82,0.0,0.97495,5e-05,1.18403]
[1776648644524,60.58,74352.23,0.0,0.97493,5e-05,1.18479]
[1776648649562,60.6,74352.48,0.0,0.97491,5e-05,1.18584]
[1776648654595,60.62,74352.76,0.0,0.97488,5e-05,1.18681]
[1776648657209,60.63,74368.93,0.0,0.97563,5e-05,1.15731]
[1776648658631,60.63,74388.67,0.0,0.97653,5e-05,1.12163]
[1776648659632,60.65,74391.78,0.0,0.97664,4e-05,1.11718]
[1776648660728,60.65,74397.13,0.0,0.97688,4e-05,1.1076]
[1776648661667,60.65,74406.69,0.0,0.97731,4e-05,1.09065]
[1776648662674,60.66,74409.31,0.0,0.97741,4e-05,1.08664]
[1776648667711,60.66,74406.85,0.0,0.9773,4e-05,1.09097]
[1776648672749,60.66,74408.43,0.0,0.97736,4e-05,1.08861]
[1776648677782,60.69,74408.51,0.0,0.97731,4e-05,1.09061]
[1776648681809,60.72,74415.43,0.0,0.97757,4e-05,1.08017]
[1776648686850,60.72,74417.65,0.0,0.97766,4e-05,1.0763]
[1776648689868,60.72,74448.66,0.0,0.97897,4e-05,1.02325]
[1776648691881,60.72,74455.5,0.0,0.97938,4e-05,1.00517]
[1776648692887,60.72,74460.64,0.0,0.97959,4e-05,0.99668]
[1776648696916,60.72,74455.62,0.0,0.97938,4e-05,1.00497]
[1776648701951,60.72,74453.24,0.0,0.97929,4e-05,1.00892]
[1776648703967,60.72,74447.63,0.0,0.97906,4e-05,1.01828]
[1776648708999,60.72,74447.66,0.0,0.97906,4e-05,1.01823]
[1776648713027,60.74,74453.21,0.0,0.97925,4e-05,1.01062]
[1776648715041,60.75,74459.47,0.0,0.97948,4e-05,1.00106]
[1776648720076,60.78,74460.66,0.0,0.97948,4e-05,1.00114]
[1776648725113,60.81,74459.07,0.0,0.97937,4e-05,1.00582]
[1776648727127,60.83,74467.35,0.0,0.97968,4e-05,0.993]
[1776648728134,60.83,74464.8,0.0,0.97957,4e-05,0.99759]
[1776648732164,60.85,74480.58,0.0,0.98015,4e-05,0.97351]
[1776648733174,60.86,74484.82,0.0,0.98031,4e-05,0.9671]
[1776648734179,60.87,74493.64,0.0,0.98064,4e-05,0.95342]
[1776648735186,60.87,74492.92,0.0,0.9806,4e-05,0.95496]
[1776648738209,60.89,74483.81,0.0,0.98022,4e-05,0.97072]
[1776648740227,60.9,74484.95,0.0,0.98024,4e-05,0.96969]
[1776648743249,60.91,74515.98,0.0,0.9814,4e-05,0.9216]
[1776648744261,60.93,74517.38,0.0,0.98143,4e-05,0.92022]
[1776648746271,60.94,74529.26,0.0,0.98185,4e-05,0.9028]
[1776648747279,60.94,74522.85,0.0,0.98161,4e-05,0.91297]
[1776648748290,60.95,74521.59,0.0,0.98155,4e-05,0.91529]
[1776648751306,60.96,74530.24,0.0,0.98198,4e-05,0.89626]
[1776648752313,60.96,74539.35,0.0,0.9823,4e-05,0.88257]
[1776648753320,60.96,74541.23,0.0,0.98237,4e-05,0.87976]
[1776648758360,60.96,74570.14,0.0,0.98336,3e-05,0.83749]
[1776648759366,60.96,74582.35,0.0,0.98377,3e-05,0.82012]
[1776648760372,60.96,74606.87,0.0,0.98456,3e-05,0.7861]
[1776648761380,60.96,74613.66,0.0,0.98476,3e-05,0.77718]
[1776648762386,60.97,74622.67,0.0,0.98503,3e-05,0.76539]
[1776648763393,60.97,74619.13,0.0,0.98492,3e-05,0.77047]
[1776648767422,61.0,74610.97,0.0,0.98463,3e-05,0.78282]
[1776648769436,61.1,74598.76,0.0,0.98411,3e-05,0.80566]
[1776648770444,61.1,74612.73,0.0,0.98454,3e-05,0.78672]
[1776648771450,61.11,74615.36,0.0,0.98462,3e-05,0.78345]
[1776648773464,61.12,74618.54,0.0,0.9847,3e-05,0.77976]
[1776648778108,61.28,74607.81,0.0,0.98414,3e-05,0.80407]
[1776648779506,61.28,74605.14,0.0,0.98406,3e-05,0.80776]
[1776648780512,61.28,74595.26,0.0,0.98374,3e-05,0.82155]
[1776648781519,61.28,74585.77,0.0,0.98343,3e-05,0.83497]
[1776648782527,61.28,74577.62,0.0,0.98315,3e-05,0.84663]
[1776648783534,61.28,74577.28,0.0,0.98314,3e-05,0.84712]
[1776648786558,61.28,74571.55,0.0,0.98295,3e-05,0.8554]
[1776648791603,61.28,74565.64,0.0,0.98274,3e-05,0.86401]
[1776648792599,61.28,74555.09,0.0,0.98238,4e-05,0.87953]
[1776648793607,61.28,74547.54,0.0,0.98211,4e-05,0.89078]
[1776648794626,61.28,74536.61,0.0,0.98172,4e-05,0.90725]
[1776648795620,61.28,74531.05,0.0,0.98152,4e-05,0.91573]
[1776648796627,61.28,74530.14,0.0,0.98148,4e-05,0.91712]
[1776648801664,61.28,74528.77,0.0,0.98143,4e-05,0.91922]
[1776648806697,61.28,74531.07,0.0,0.98152,4e-05,0.91569]
[1776648811732,61.28,74529.14,0.0,0.98157,4e-05,0.91235]
[1776648816767,61.28,74528.45,0.0,0.98154,4e-05,0.91341]
[1776648821803,61.28,74524.78,0.0,0.98141,4e-05,0.91903]
[1776648826850,61.28,74519.59,0.0,0.98122,4e-05,0.92702]
[1776648828471,61.28,74507.14,0.0,0.98075,4e-05,0.94642]
[1776648830867,61.28,74501.93,0.0,0.98055,4e-05,0.95462]
[1776648832882,61.28,74508.87,0.0,0.98082,4e-05,0.9437]
[1776648833889,61.28,74510.97,0.0,0.98089,4e-05,0.94042]
[1776648838923,61.29,74510.38,0.0,0.98085,4e-05,0.94212]
[1776648841959,61.31,74501.54,0.0,0.98049,4e-05,0.95722]
[1776648842954,61.31,74498.23,0.0,0.98035,4e-05,0.96287]
[1776648846981,61.34,74495.0,0.0,0.98019,4e-05,0.9696]
[1776648852017,61.37,74494.13,0.0,0.98011,4e-05,0.97299]
[1776648857052,61.4,74494.85,0.0,0.98009,4e-05,0.97383]
[1776648862089,61.43,74498.83,0.0,0.98019,4e-05,0.96945]
[1776648864102,61.44,74509.81,0.0,0.9806,4e-05,0.95284]
[1776648865108,61.45,74512.41,0.0,0.98069,4e-05,0.94915]
[1776648870143,61.48,74515.05,0.0,0.98074,4e-05,0.94697]
[1776648871151,61.48,74521.69,0.0,0.9811,4e-05,0.93062]
[1776648872162,61.49,74537.86,0.0,0.98169,4e-05,0.90626]
[1776648873166,61.49,74539.16,0.0,0.98172,4e-05,0.90467]
[1776648876192,61.51,74553.75,0.0,0.98222,4e-05,0.88395]
[1776648877207,61.52,74557.36,0.0,0.98234,4e-05,0.87897]
[1776648878208,61.52,74572.08,0.0,0.98284,3e-05,0.85779]
[1776648879220,61.64,74570.71,0.0,0.98262,3e-05,0.86716]
[1776648884249,61.73,74573.2,0.0,0.98258,3e-05,0.86871]
[1776648889285,61.75,74584.89,0.0,0.98295,3e-05,0.85325]
[1776648890295,61.76,74602.92,0.0,0.98353,3e-05,0.82834]
[1776648892306,61.82,74606.18,0.0,0.98356,3e-05,0.82736]
[1776648897350,61.86,74610.86,0.0,0.98366,3e-05,0.82298]
[1776648898349,61.86,74612.63,0.0,0.98371,3e-05,0.82087]
[1776648903384,61.89,74605.83,0.0,0.98345,3e-05,0.83184]
[1776648904391,61.9,74599.39,0.0,0.98322,3e-05,0.84167]
[1776648905397,61.91,74599.11,0.0,0.9832,3e-05,0.84243]
[1776648910431,61.94,74598.42,0.0,0.98314,3e-05,0.84524]
[1776648913455,61.95,74591.5,0.0,0.98288,3e-05,0.85625]
[1776648915467,61.97,74580.22,0.0,0.98248,3e-05,0.87333]
[1776648916476,61.97,74577.79,0.0,0.98238,3e-05,0.87726]
[1776648917487,61.98,74586.81,0.0,0.98269,3e-05,0.86449]
[1776648918488,61.98,74588.28,0.0,0.98273,3e-05,0.86273]
[1776648924530,62.02,74585.29,0.0,0.98257,3e-05,0.86929]
[1776648929566,62.05,74586.43,0.0,0.98257,3e-05,0.86949]
[1776648931580,62.06,74582.28,0.0,0.98253,3e-05,0.87014]
[1776648936613,62.09,74582.34,0.0,0.98248,3e-05,0.87191]
[1776648937621,62.1,74587.35,0.0,0.98265,3e-05,0.865]
[1776648941649,62.12,74587.74,0.0,0.98263,3e-05,0.86592]
[1776648942657,62.13,74582.21,0.0,0.98243,3e-05,0.87432]
[1776648944670,62.14,74581.51,0.0,0.98239,3e-05,0.87609]
[1776648949705,62.17,74580.07,0.0,0.98229,3e-05,0.88006]
[1776648954741,62.2,74582.2,0.0,0.98232,3e-05,0.8788]
[1776648959776,62.23,74577.29,0.0,0.98211,4e-05,0.88787]
[1776648964811,62.26,74577.44,0.0,0.98207,4e-05,0.88952]
[1776648969471,62.29,74582.63,0.0,0.9822,3e-05,0.88375]
[1776648974881,62.32,74583.81,0.0,0.9822,3e-05,0.88389]
[1776648979917,62.35,74579.89,0.0,0.98202,4e-05,0.89152]
[1776648984952,62.38,74583.56,0.0,0.98211,4e-05,0.88798]
[1776648989987,62.41,74583.5,0.0,0.98206,4e-05,0.88993]
[1776648994019,62.43,74581.55,0.0,0.98207,4e-05,0.88807]
[1776648996031,62.45,74572.61,0.0,0.98173,4e-05,0.90242]
[1776648997037,62.45,74554.48,0.0,0.98108,4e-05,0.92973]
[1776648998046,62.46,74552.13,0.0,0.98098,4e-05,0.9337]
[1776649002073,62.48,74547.47,0.0,0.98077,4e-05,0.94238]
[1776649007110,62.51,74556.83,0.0,0.98107,4e-05,0.92997]
[1776649008115,62.52,74556.47,0.0,0.98105,4e-05,0.9309]
[1776649013151,62.55,74556.05,0.0,0.98099,4e-05,0.93345]
[1776649015166,62.56,74561.9,0.0,0.98118,4e-05,0.92531]
[1776649017180,62.57,74564.14,0.0,0.98125,4e-05,0.92268]
[1776649022214,62.6,74564.86,0.0,0.98123,4e-05,0.92349]
[1776649023221,62.61,74559.3,0.0,0.98102,4e-05,0.93231]
[1776649024228,62.61,74558.6,0.0,0.98098,4e-05,0.93375]
[1776649029264,62.64,74557.78,0.0,0.9809,4e-05,0.93691]
[1776649033295,62.67,74572.66,0.0,0.98141,4e-05,0.9159]
[1776649034303,62.67,74578.6,0.0,0.98162,4e-05,0.9074]
[1776649035308,62.69,74570.18,0.0,0.98129,4e-05,0.92076]
[1776649038328,62.7,74577.84,0.0,0.98155,4e-05,0.91003]
[1776649039337,62.7,74579.61,0.0,0.98161,4e-05,0.90777]
[1776649041352,62.72,74583.12,0.0,0.98171,4e-05,0.9033]
[1776649044370,62.73,74585.13,0.0,0.98176,4e-05,0.90145]
[1776649048397,62.75,74599.93,0.0,0.98225,3e-05,0.88099]
[1776649049411,62.76,74601.67,0.0,0.98229,3e-05,0.87904]
[1776649054439,62.79,74603.26,0.0,0.98243,3e-05,0.87206]
[1776649060481,62.82,74602.05,0.0,0.98235,3e-05,0.87564]
[1776649065516,62.84,74600.26,0.0,0.98225,3e-05,0.87972]
[1776649067530,62.85,74597.6,0.0,0.98214,3e-05,0.88416]
[1776649071559,62.87,74602.77,0.0,0.9823,3e-05,0.87776]
[1776649076594,62.89,74599.19,0.0,0.98214,3e-05,0.88435]
[1776649081628,62.91,74599.55,0.0,0.98212,3e-05,0.88517]
[1776649086665,62.94,74604.3,0.0,0.98225,3e-05,0.8796]
[1776649087670,62.94,74611.0,0.0,0.98248,3e-05,0.8702]
[1776649088677,62.94,74613.31,0.0,0.98255,3e-05,0.86718]
[1776649092706,62.96,74618.42,0.0,0.9827,3e-05,0.86106]
[1776649097741,62.99,74619.95,0.0,0.98271,3e-05,0.86039]
[1776649099755,63.0,74628.81,0.0,0.98299,3e-05,0.84845]
[1776649100782,63.0,74634.66,0.0,0.98318,3e-05,0.84057]
[1776649101768,63.01,74632.27,0.0,0.98309,3e-05,0.84425]
[1776649106803,63.04,74632.02,0.0,0.98305,3e-05,0.84624]
[1776649111839,63.06,74631.18,0.0,0.9831,3e-05,0.84301]
[1776649116875,63.09,74628.14,0.0,0.98296,3e-05,0.84895]
[1776649120526,63.11,74623.31,0.0,0.98276,3e-05,0.85707]
[1776649125937,63.14,74625.29,0.0,0.98279,3e-05,0.85584]
[1776649128958,63.16,74620.26,0.0,0.9826,3e-05,0.86393]
[1776649130596,63.17,74619.77,0.0,0.98257,3e-05,0.86523]
[1776649133992,63.18,74612.58,0.0,0.9823,3e-05,0.87643]
[1776649136007,63.19,74622.95,0.0,0.98264,3e-05,0.86213]
[1776649137014,63.19,74627.47,0.0,0.98279,3e-05,0.85602]
[1776649139027,63.2,74630.13,0.0,0.98286,3e-05,0.85288]
[1776649144063,63.23,74633.41,0.0,0.98294,3e-05,0.8498]
[1776649146076,63.24,74628.17,0.0,0.98275,3e-05,0.8578]
[1776649151112,63.27,74633.16,0.0,0.98288,3e-05,0.85225]
[1776649153126,63.28,74656.52,0.0,0.98362,3e-05,0.8208]
[1776649157153,63.3,74643.22,0.0,0.98317,3e-05,0.8402]
[1776649158161,63.31,74635.12,0.0,0.98289,3e-05,0.85186]
[1776649159169,63.31,74630.75,0.0,0.98274,3e-05,0.85834]
[1776649160809,63.32,74626.94,0.0,0.98259,3e-05,0.86433]
[1776649166218,63.34,74627.77,0.0,0.98259,3e-05,0.86459]
[1776649167225,63.35,74622.37,0.0,0.9824,3e-05,0.87258]
[1776649168234,63.35,74619.16,0.0,0.98228,3e-05,0.87746]
[1776649172262,63.37,74617.04,0.0,0.9823,3e-05,0.87536]
[1776649177295,63.39,74614.34,0.0,0.98218,3e-05,0.88034]
[1776649182338,63.4,74613.78,0.0,0.98215,3e-05,0.88175]
[1776649187375,63.41,74612.62,0.0,0.9821,3e-05,0.88404]
[1776649192410,63.42,74607.11,0.0,0.98189,3e-05,0.89261]
[1776649197445,63.43,74610.02,0.0,0.98198,3e-05,0.8889]
[1776649202483,63.43,74612.73,0.0,0.98206,3e-05,0.88549]
[1776649203491,63.44,74625.19,0.0,0.98249,3e-05,0.86769]
[1776649205502,63.44,74626.23,0.0,0.98252,3e-05,0.86648]
[1776649210537,63.45,74628.95,0.0,0.98259,3e-05,0.8633]
[1776649215572,63.47,74639.4,0.0,0.98292,3e-05,0.84941]
[1776649216578,63.47,74644.6,0.0,0.98309,3e-05,0.84215]
[1776649218594,63.47,74644.53,0.0,0.98308,3e-05,0.8426]
[1776649223636,63.49,74639.98,0.0,0.98291,3e-05,0.84989]
[1776649224635,63.49,74632.16,0.0,0.98265,3e-05,0.86109]
[1776649226654,63.5,74632.66,0.0,0.98265,3e-05,0.86071]
[1776649228663,63.5,74625.79,0.0,0.98241,3e-05,0.8708]
[1776649231698,63.51,74622.02,0.0,0.98239,3e-05,0.87042]
[1776649236719,63.52,74615.0,0.0,0.98213,3e-05,0.88132]
[1776649237727,63.53,74610.25,0.0,0.98197,3e-05,0.88832]
[1776649239741,63.53,74591.44,0.0,0.9813,4e-05,0.91606]
[1776649240747,63.53,74586.26,0.0,0.98111,4e-05,0.92378]
[1776649245783,63.53,74596.89,0.0,0.98149,4e-05,0.90799]
[1776649246791,63.53,74608.94,0.0,0.98192,3e-05,0.89041]
[1776649247797,63.53,74607.37,0.0,0.98186,4e-05,0.89281]
[1776649252832,63.54,74607.28,0.0,0.98184,4e-05,0.89346]
[1776649254846,63.54,74615.77,0.0,0.98213,3e-05,0.88137]
[1776649255855,63.54,74617.74,0.0,0.9822,3e-05,0.87866]
[1776649260899,63.56,74619.83,0.0,0.98225,3e-05,0.87631]
[1776649264922,63.56,74632.94,0.0,0.98269,3e-05,0.85816]
[1776649265937,63.57,74630.0,0.0,0.98259,3e-05,0.86247]
[1776649267943,63.57,74623.44,0.0,0.98236,3e-05,0.87209]
[1776649272979,63.58,74615.65,0.0,0.98207,3e-05,0.88395]
[1776649274993,63.59,74607.06,0.0,0.98177,4e-05,0.89665]
[1776649276001,63.59,74606.25,0.0,0.98174,4e-05,0.89792]
[1776649281038,63.59,74610.4,0.0,0.98187,3e-05,0.89234]
[1776649282043,63.6,74619.96,0.0,0.9822,3e-05,0.87861]
[1776649283051,63.6,74625.11,0.0,0.98237,3e-05,0.87134]
[1776649285074,63.6,74626.78,0.0,0.98242,3e-05,0.86922]
[1776649287079,63.61,74659.29,0.0,0.9835,3e-05,0.82411]
[1776649288085,63.61,74662.03,0.0,0.98358,3e-05,0.82037]
[1776649290103,63.61,74653.32,0.0,0.98329,3e-05,0.83272]
[1776649291112,63.62,74652.92,0.0,0.98339,3e-05,0.82744]
[1776649296145,63.63,74655.29,0.0,0.98344,3e-05,0.82517]
[1776649298159,63.64,74659.8,0.0,0.98358,3e-05,0.81943]
[1776649300169,63.65,74664.26,0.0,0.98371,3e-05,0.81382]
[1776649305204,63.67,74659.56,0.0,0.98353,3e-05,0.82135]
[1776649309238,63.68,74664.95,0.0,0.98369,3e-05,0.81492]
[1776649314267,63.7,74661.79,0.0,0.98356,3e-05,0.82035]
[1776649318295,63.75,74653.22,0.0,0.98321,3e-05,0.83503]
[1776649319308,63.76,74653.46,0.0,0.98322,3e-05,0.8349]
[1776649321951,63.77,74659.53,0.0,0.9834,3e-05,0.82716]
[1776649323330,63.77,74660.55,0.0,0.98343,3e-05,0.82597]
[1776649328365,63.79,74664.69,0.0,0.98353,3e-05,0.82141]
[1776649333400,63.81,74665.33,0.0,0.98353,3e-05,0.82164]
[1776649338436,63.83,74665.77,0.0,0.98352,3e-05,0.82213]
[1776649343470,63.85,74667.35,0.0,0.98354,3e-05,0.82128]
[1776649348505,63.87,74670.0,0.0,0.9836,3e-05,0.81876]
[1776649352162,63.88,74666.34,0.0,0.98358,3e-05,0.81839]
[1776649355554,63.89,74664.76,0.0,0.98351,3e-05,0.82137]
[1776649362233,63.92,74657.04,0.0,0.98323,3e-05,0.83319]
[1776649362605,63.92,74657.04,0.0,0.98323,3e-05,0.83338]
[1776649365625,63.93,74650.99,0.0,0.98301,3e-05,0.84228]
[1776649369654,63.94,74645.78,0.0,0.98283,3e-05,0.85021]
[1776649370662,63.94,74654.1,0.0,0.9831,3e-05,0.83884]
[1776649375697,63.96,74650.74,0.0,0.98296,3e-05,0.84442]
[1776649380732,63.97,74646.5,0.0,0.9828,3e-05,0.85122]
[1776649385767,63.99,74647.54,0.0,0.98282,3e-05,0.85064]
[1776649390802,64.0,74646.41,0.0,0.98276,3e-05,0.85308]
[1776649395838,64.02,74645.29,0.0,0.9827,3e-05,0.85548]
[1776649400877,64.03,74643.97,0.0,0.98264,3e-05,0.85813]
[1776649405911,64.04,74640.35,0.0,0.9825,3e-05,0.86403]
[1776649410942,64.06,74640.97,0.0,0.9825,3e-05,0.86393]
[1776649412956,64.06,74636.34,0.0,0.98246,3e-05,0.86456]
[1776649416989,64.07,74632.15,0.0,0.9823,3e-05,0.87109]
[1776649422021,64.08,74630.2,0.0,0.98222,3e-05,0.87455]
[1776649428063,64.1,74630.27,0.0,0.9822,3e-05,0.87525]
[1776649437127,64.12,74630.69,0.0,0.98219,3e-05,0.87581]
[1776649443170,64.13,74631.75,0.0,0.98221,3e-05,0.87506]
[1776649447198,64.14,74638.05,0.0,0.98241,3e-05,0.8666]
[1776649452232,64.15,74641.16,0.0,0.9825,3e-05,0.86288]
[1776649455255,64.27,74658.69,0.0,0.98291,3e-05,0.84553]
[1776649457268,64.39,74672.9,0.0,0.98321,3e-05,0.83292]
[1776649458289,64.45,74671.7,0.0,0.98309,3e-05,0.83801]
[1776649459284,64.51,74685.78,0.0,0.98347,3e-05,0.82229]
[1776649460289,64.51,74690.93,0.0,0.98363,3e-05,0.81537]
[1776649462304,64.51,74694.86,0.0,0.98376,3e-05,0.81011]
[1776649463310,64.51,74708.62,0.0,0.98418,3e-05,0.79193]
[1776649464323,64.51,74708.43,0.0,0.98418,3e-05,0.79218]
[1776649469354,64.51,74706.61,0.0,0.98412,3e-05,0.79457]
[1776649472381,64.51,74701.93,0.0,0.98409,3e-05,0.79482]
[1776649473383,64.51,74688.05,0.0,0.98366,3e-05,0.81324]
[1776649474391,64.51,74684.58,0.0,0.98355,3e-05,0.81789]
[1776649480432,64.51,74684.95,0.0,0.98356,3e-05,0.81739]
[1776649485471,64.51,74683.97,0.0,0.98353,3e-05,0.81871]
[1776649487485,64.51,74675.25,0.0,0.98325,3e-05,0.83051]
[1776649488492,64.51,74676.17,0.0,0.98328,3e-05,0.82926]
[1776649493165,64.51,74690.73,0.0,0.98374,3e-05,0.80965]
[1776649494534,64.51,74691.31,0.0,0.98376,3e-05,0.80888]
[1776649498562,64.51,74690.87,0.0,0.98374,3e-05,0.80947]
[1776649501583,64.51,74690.33,0.0,0.98373,3e-05,0.81019]
[1776649506618,64.52,74687.6,0.0,0.98363,3e-05,0.81452]
[1776649511653,64.56,74690.16,0.0,0.98366,3e-05,0.81315]
[1776649513316,64.56,74683.1,0.0,0.98343,3e-05,0.82298]
[1776649518703,64.92,74684.46,0.0,0.98299,3e-05,0.84165]
[1776649523738,65.21,74687.31,0.0,0.98267,3e-05,0.85494]
[1776649528775,65.4,74685.26,0.0,0.98234,3e-05,0.86884]
[1776649531797,65.42,74681.86,0.0,0.98232,3e-05,0.86837]
[1776649536829,65.51,74680.55,0.0,0.98216,3e-05,0.87506]
[1776649543526,65.54,74679.23,0.0,0.98207,3e-05,0.87901]
[1776649548913,65.79,74676.44,0.0,0.98162,3e-05,0.89762]
[1776649551934,65.97,74670.22,0.0,0.98115,4e-05,0.91706]
[1776649556970,66.27,74667.29,0.0,0.98062,4e-05,0.93906]
[1776649557976,66.33,74678.17,0.0,0.98092,4e-05,0.92683]
[1776649558983,66.39,74679.95,0.0,0.98089,4e-05,0.9278]
[1776649564051,66.68,74682.1,0.0,0.98054,4e-05,0.94241]
[1776649566033,66.8,74692.05,0.0,0.98072,4e-05,0.93509]
[1776649567040,66.86,74692.55,0.0,0.98065,4e-05,0.9379]
[1776649574135,67.28,74697.98,0.0,0.98024,4e-05,0.95479]
[1776649575118,67.28,74732.79,0.0,0.98145,3e-05,0.90557]
[1776649576125,67.29,74736.96,0.0,0.98158,3e-05,0.90011]
[1776649580155,67.31,74731.24,0.0,0.98135,3e-05,0.90947]
[1776649584184,67.34,74725.68,0.0,0.98113,3e-05,0.91868]
[1776649586196,67.35,74720.71,0.0,0.98094,3e-05,0.92641]
[1776649591230,67.38,74718.56,0.0,0.98095,3e-05,0.92469]
[1776649596266,67.41,74720.42,0.0,0.98097,3e-05,0.92381]
[1776649600294,67.43,74715.4,0.0,0.98076,3e-05,0.93234]
[1776649605328,67.46,74723.49,0.0,0.981,3e-05,0.92261]
[1776649606337,67.47,74724.3,0.0,0.98102,3e-05,0.92182]
[1776649611370,67.5,74717.8,0.0,0.98075,3e-05,0.93279]
[1776649616406,67.53,74720.21,0.0,0.9808,3e-05,0.93112]
[1776649621440,67.61,74717.99,0.0,0.9806,4e-05,0.93918]
[1776649626476,67.91,74716.76,0.0,0.98013,4e-05,0.95846]
[1776649631511,68.21,74715.78,0.0,0.97966,4e-05,0.97751]
[1776649637557,68.56,74715.32,0.0,0.97912,4e-05,0.99947]
[1776649639572,68.63,74710.03,0.0,0.97883,4e-05,1.01124]
[1776649641584,68.64,74701.88,0.0,0.97851,4e-05,1.02416]
[1776649643598,68.65,74699.44,0.0,0.9784,4e-05,1.02856]
[1776649645612,68.66,74692.03,0.0,0.9781,4e-05,1.04052]
[1776649648634,68.68,74691.78,0.0,0.97806,4e-05,1.04198]
[1776649652661,68.81,74689.72,0.0,0.97793,4e-05,1.04565]
[1776649657696,68.83,74688.49,0.0,0.97784,4e-05,1.04924]
[1776649662732,68.86,74690.17,0.0,0.97786,4e-05,1.04831]
[1776649667766,69.07,74690.47,0.0,0.97756,4e-05,1.06061]
[1776649672801,69.34,74689.38,0.0,0.97709,4e-05,1.07912]
[1776649675822,69.43,74683.6,0.0,0.97673,4e-05,1.09322]
[1776649676832,69.5,74682.15,0.0,0.97656,4e-05,1.10003]
[1776649681864,69.67,74683.59,0.0,0.97636,4e-05,1.10814]
[1776649686902,69.81,74685.08,0.0,0.97618,4e-05,1.11496]
[1776649691936,69.95,74687.02,0.0,0.97605,4e-05,1.12035]
[1776649696971,70.07,74686.38,0.0,0.97583,4e-05,1.12898]
[1776649699996,70.14,74696.04,0.0,0.97611,4e-05,1.11815]
[1776649705027,70.27,74694.74,0.0,0.97586,4e-05,1.12782]
[1776649707041,70.32,74705.44,0.0,0.97621,4e-05,1.11409]
[1776649708049,70.35,74710.63,0.0,0.97637,4e-05,1.10776]
[1776649713084,70.49,74710.49,0.0,0.9763,4e-05,1.10935]
[1776649718118,70.63,74709.56,0.0,0.97604,4e-05,1.1193]
[1776649723153,70.75,74705.72,0.0,0.97569,4e-05,1.13295]
[1776649728190,70.86,74705.1,0.0,0.9755,4e-05,1.14067]
[1776649733224,70.96,74706.35,0.0,0.97539,4e-05,1.14479]
[1776649738262,71.03,74705.65,0.0,0.97524,4e-05,1.15053]
[1776649743297,71.04,74707.78,0.0,0.97532,4e-05,1.14771]
[1776649748332,71.05,74704.99,0.0,0.97519,4e-05,1.15266]
[1776649753367,71.06,74706.52,0.0,0.97524,4e-05,1.15075]
[1776649757398,71.07,74713.57,0.0,0.97552,4e-05,1.14003]
[1776649759410,71.07,74719.39,0.0,0.97574,4e-05,1.13114]
[1776649761425,71.07,74722.85,0.0,0.97588,4e-05,1.12601]
[1776649766459,71.09,74723.3,0.0,0.97588,4e-05,1.12603]
[1776649771496,71.1,74723.89,0.0,0.97603,4e-05,1.1185]
[1776649776530,71.11,74728.02,0.0,0.97617,4e-05,1.11293]
[1776649781565,71.15,74729.61,0.0,0.97617,4e-05,1.11299]
[1776649786601,71.17,74730.63,0.0,0.97619,4e-05,1.11231]
[1776649791637,71.18,74732.93,0.0,0.97626,4e-05,1.10967]
[1776649796672,71.2,74730.25,0.0,0.97613,4e-05,1.11473]
[1776649798685,71.21,74724.83,0.0,0.9759,4e-05,1.1235]
[1776649803726,71.22,74709.99,0.0,0.97528,4e-05,1.14759]
[1776649804732,71.24,74709.88,0.0,0.97524,4e-05,1.14901]
[1776649809767,71.34,74711.55,0.0,0.97516,4e-05,1.15235]
[1776649811780,71.37,74705.84,0.0,0.97487,4e-05,1.16352]
[1776649817830,71.45,74706.22,0.0,0.97475,4e-05,1.16805]
[1776649822858,71.5,74706.52,0.0,0.97468,4e-05,1.17076]
[1776649827893,71.55,74705.92,0.0,0.97458,4e-05,1.17461]
[1776649831922,71.59,74693.67,0.0,0.97416,4e-05,1.18923]
[1776649832943,71.59,74678.63,0.0,0.97351,4e-05,1.21376]
[1776649833940,71.59,74678.63,0.0,0.97351,4e-05,1.21377]
[1776649834944,71.59,74681.1,0.0,0.97362,4e-05,1.20972]
[1776649839978,71.59,74680.28,0.0,0.97358,4e-05,1.21109]
[1776649841992,71.59,74674.38,0.0,0.97333,4e-05,1.2208]
[1776649847034,71.59,74670.9,0.0,0.97318,4e-05,1.22636]
[1776649852069,71.59,74671.74,0.0,0.97322,4e-05,1.22489]
[1776649857104,71.59,74672.17,0.0,0.97324,4e-05,1.2241]
[1776649862138,71.59,74671.82,0.0,0.97323,4e-05,1.22462]
[1776649865791,71.59,74690.32,0.0,0.97402,4e-05,1.19431]
[1776649867173,71.59,74691.55,0.0,0.97408,4e-05,1.19238]
[1776649872210,71.59,74689.06,0.0,0.97396,4e-05,1.19659]
[1776649877251,71.59,74688.54,0.0,0.97394,4e-05,1.19758]
[1776649882278,71.59,74687.98,0.0,0.97391,4e-05,1.19863]
[1776649887314,71.6,74689.24,0.0,0.97396,4e-05,1.1967]
[1776649888320,71.6,74678.66,0.0,0.97351,4e-05,1.21401]
[1776649889328,71.6,74679.15,0.0,0.97353,4e-05,1.2132]
[1776649894364,71.6,74683.38,0.0,0.97387,4e-05,1.19856]
[1776649899397,71.6,74683.36,0.0,0.97387,4e-05,1.19864]
[1776649904437,71.6,74684.38,0.0,0.97391,4e-05,1.19705]
[1776649909473,71.6,74688.84,0.0,0.9741,4e-05,1.18992]
[1776649914505,71.6,74685.92,0.0,0.97397,4e-05,1.19477]
[1776649915512,71.6,74680.82,0.0,0.97375,4e-05,1.2031]
[1776649921555,71.6,74683.24,0.0,0.97385,4e-05,1.19926]
[1776649926589,71.61,74684.92,0.0,0.97392,4e-05,1.19663]
[1776649931624,71.61,74686.1,0.0,0.97397,4e-05,1.19482]
[1776649937666,71.61,74686.14,0.0,0.97397,4e-05,1.19491]
[1776649945724,71.61,74686.12,0.0,0.97396,4e-05,1.19516]
[1776649950762,71.62,74693.25,0.0,0.97426,4e-05,1.18376]
[1776649951766,71.62,74695.19,0.0,0.9745,4e-05,1.17305]
[1776649959821,71.62,74698.44,0.0,0.97462,4e-05,1.16837]
[1776649964856,71.63,74705.48,0.0,0.9749,4e-05,1.15751]
[1776649969897,71.64,74703.92,0.0,0.97483,4e-05,1.16041]
[1776649974927,71.64,74708.26,0.0,0.975,4e-05,1.15396]
[1776649979960,71.65,74709.7,0.0,0.97504,4e-05,1.15214]
[1776649986002,71.66,74712.31,0.0,0.97513,4e-05,1.14862]
[1776649989022,71.67,74718.14,0.0,0.97537,4e-05,1.13978]
[1776649992047,71.67,74707.68,0.0,0.97493,4e-05,1.15663]
[1776649993054,71.67,74707.6,0.0,0.97492,4e-05,1.15685]
[1776649998092,71.68,74708.04,0.0,0.97493,4e-05,1.15661]
[1776650003127,71.69,74709.56,0.0,0.97498,4e-05,1.15466]
[1776650008163,71.7,74710.03,0.0,0.97499,4e-05,1.15436]
[1776650013198,71.71,74713.56,0.0,0.97527,4e-05,1.14182]
[1776650018238,71.71,74712.88,0.0,0.97523,4e-05,1.14344]
[1776650023272,71.72,74710.74,0.0,0.97513,4e-05,1.14731]
[1776650029323,71.73,74710.69,0.0,0.97511,4e-05,1.14798]
[1776650030322,71.73,74698.91,0.0,0.97462,4e-05,1.16674]
[1776650031330,71.73,74692.22,0.0,0.97434,4e-05,1.1775]
[1776650036989,71.74,74690.0,0.0,0.97424,4e-05,1.18128]
[1776650040395,71.74,74706.37,0.0,0.97492,4e-05,1.15532]
[1776650042409,71.74,74701.37,0.0,0.97471,4e-05,1.16341]
[1776650047064,71.75,74688.4,0.0,0.97415,4e-05,1.18449]
[1776650047446,71.75,74688.4,0.0,0.97415,4e-05,1.18452]
[1776650052478,71.75,74688.57,0.0,0.97415,4e-05,1.18444]
[1776650057516,71.76,74690.6,0.0,0.97424,4e-05,1.18136]
[1776650058521,71.76,74696.47,0.0,0.97448,4e-05,1.17198]
[1776650059529,71.76,74696.4,0.0,0.97448,4e-05,1.17214]
[1776650061542,71.76,74708.41,0.0,0.97498,4e-05,1.15314]
[1776650063557,71.76,74707.62,0.0,0.97494,4e-05,1.15456]
[1776650068592,71.77,74706.69,0.0,0.97489,4e-05,1.15648]
[1776650072622,71.77,74712.3,0.0,0.97527,4e-05,1.14042]
[1776650073627,71.78,74714.8,0.0,0.97537,4e-05,1.13661]
[1776650078662,71.79,74712.94,0.0,0.97527,4e-05,1.14012]
[1776650084703,71.8,74711.04,0.0,0.97518,4e-05,1.14377]
[1776650088731,71.8,74705.72,0.0,0.97495,4e-05,1.15257]
[1776650092769,71.81,74695.83,0.0,0.97453,4e-05,1.16863]
[1776650093766,71.81,74690.32,0.0,0.97429,4e-05,1.17752]
[1776650094774,71.81,74690.6,0.0,0.9743,4e-05,1.17712]
[1776650099809,71.81,74690.83,0.0,0.97431,4e-05,1.17697]
[1776650105850,71.82,74691.98,0.0,0.97435,4e-05,1.17538]
[1776650110885,71.82,74688.26,0.0,0.97419,4e-05,1.18158]
[1776650112899,71.82,74680.99,0.0,0.97388,4e-05,1.19339]
[1776650113910,71.82,74676.94,0.0,0.9737,4e-05,1.19998]
[1776650115920,71.82,74673.49,0.0,0.97355,4e-05,1.20561]
[1776650120956,71.82,74667.91,0.0,0.97331,4e-05,1.21471]
[1776650122969,71.81,74663.82,0.0,0.97314,4e-05,1.22097]
[1776650128004,71.8,74663.73,0.0,0.97316,4e-05,1.2202]
[1776650130019,71.8,74653.78,0.0,0.97273,4e-05,1.23663]
[1776650131027,71.8,74652.83,0.0,0.97285,4e-05,1.23027]
[1776650134047,71.8,74643.25,0.0,0.97242,4e-05,1.24611]
[1776650135055,71.79,74639.93,0.0,0.97228,5e-05,1.25162]
[1776650137069,71.79,74635.54,0.0,0.97208,5e-05,1.25886]
[1776650142105,71.78,74647.33,0.0,0.97263,4e-05,1.23862]
[1776650143112,71.78,74647.72,0.0,0.97264,4e-05,1.23791]
[1776650148146,71.78,74642.98,0.0,0.97244,4e-05,1.24553]
[1776650153183,71.77,74646.46,0.0,0.97261,4e-05,1.23935]
[1776650158217,71.77,74646.5,0.0,0.97262,4e-05,1.23896]
[1776650163255,71.76,74647.31,0.0,0.97266,4e-05,1.23727]
[1776650168291,71.76,74647.45,0.0,0.97268,4e-05,1.23672]
[1776650173323,71.75,74645.49,0.0,0.9726,4e-05,1.23969]
[1776650179366,71.75,74643.74,0.0,0.97253,4e-05,1.24224]
[1776650184400,71.74,74642.19,0.0,0.97247,4e-05,1.24445]
[1776650189439,71.74,74637.33,0.0,0.97226,5e-05,1.25227]
[1776650194470,71.73,74631.13,0.0,0.97215,5e-05,1.25436]
[1776650199505,71.72,74631.32,0.0,0.97217,5e-05,1.25361]
[1776650204540,71.72,74630.78,0.0,0.97216,5e-05,1.25408]
[1776650209575,71.71,74629.35,0.0,0.97211,5e-05,1.25606]
[1776650211591,71.71,74616.93,0.0,0.97154,5e-05,1.27698]
[1776650216624,71.7,74618.53,0.0,0.97163,5e-05,1.27364]
[1776650221669,71.69,74616.88,0.0,0.97157,5e-05,1.27586]
[1776650222671,71.68,74603.4,0.0,0.97095,5e-05,1.29892]
[1776650223676,71.68,74592.25,0.0,0.97042,5e-05,1.31816]
[1776650228726,71.67,74595.15,0.0,0.97059,5e-05,1.31214]
[1776650230729,71.63,74578.21,0.0,0.96983,5e-05,1.33982]
[1776650231733,71.63,74578.22,0.0,0.96984,5e-05,1.33956]
[1776650236771,71.61,74577.03,0.0,0.96981,5e-05,1.34048]
[1776650238408,71.61,74569.47,0.0,0.96945,5e-05,1.35371]
[1776650239795,71.6,74569.64,0.0,0.96947,5e-05,1.35288]
[1776650244828,71.58,74572.16,0.0,0.96963,5e-05,1.34707]
[1776650246843,71.57,74577.99,0.0,0.96993,5e-05,1.33619]
[1776650251878,71.55,74577.16,0.0,0.9701,5e-05,1.32815]
[1776650256913,71.53,74580.07,0.0,0.97027,5e-05,1.32184]
[1776650261947,71.52,74581.67,0.0,0.97038,5e-05,1.31792]
[1776650266987,71.5,74584.44,0.0,0.97054,5e-05,1.31196]
[1776650271015,71.49,74590.93,0.0,0.97087,5e-05,1.29978]
[1776650272033,71.48,74594.63,0.0,0.97105,5e-05,1.29316]
[1776650277071,71.47,74593.57,0.0,0.97103,5e-05,1.2941]
[1776650282105,71.46,74593.0,0.0,0.97102,5e-05,1.29419]
[1776650287139,71.44,74592.2,0.0,0.97101,5e-05,1.2947]
[1776650292173,71.43,74592.4,0.0,0.97104,5e-05,1.29348]
[1776650297207,71.42,74593.18,0.0,0.9711,5e-05,1.29127]
[1776650299222,71.41,74587.84,0.0,0.97086,5e-05,1.30022]
[1776650302243,71.4,74589.02,0.0,0.97093,5e-05,1.29761]
[1776650307278,71.39,74589.74,0.0,0.97099,5e-05,1.29546]
[1776650312315,71.38,74593.28,0.0,0.97135,5e-05,1.28032]
[1776650317352,71.36,74592.76,0.0,0.97135,5e-05,1.28043]
[1776650322384,71.35,74596.59,0.0,0.97154,5e-05,1.27307]
[1776650325405,71.34,74603.48,0.0,0.97188,5e-05,1.26084]
[1776650331447,71.33,74602.18,0.0,0.97184,5e-05,1.26233]
[1776650336482,71.32,74604.54,0.0,0.97196,5e-05,1.2577]
[1776650341518,71.31,74604.46,0.0,0.97197,5e-05,1.25727]
[1776650346552,71.31,74603.36,0.0,0.97194,5e-05,1.25858]
[1776650351587,71.3,74601.77,0.0,0.97188,5e-05,1.26061]
[1776650359252,71.28,74601.64,0.0,0.9719,5e-05,1.26001]
[1776650361661,71.28,74607.34,0.0,0.97217,5e-05,1.24998]
[1776650366692,71.27,74606.8,0.0,0.97216,5e-05,1.25041]
[1776650372734,71.26,74605.73,0.0,0.97229,5e-05,1.24363]
[1776650379407,71.25,74605.14,0.0,0.97228,5e-05,1.24411]
[1776650384819,71.29,74605.39,0.0,0.97223,5e-05,1.24594]
[1776650391867,71.32,74605.32,0.0,0.97217,5e-05,1.2482]
[1776650396902,71.32,74603.02,0.0,0.97206,5e-05,1.2521]
[1776650401938,71.31,74604.94,0.0,0.97216,5e-05,1.24834]
[1776650404960,71.31,74622.62,0.0,0.97297,4e-05,1.21831]
[1776650405977,71.31,74629.75,0.0,0.97329,4e-05,1.20641]
[1776650406973,71.31,74638.7,0.0,0.97369,4e-05,1.19162]
[1776650407984,71.31,74632.3,0.0,0.97341,4e-05,1.20216]
[1776650409995,71.31,74630.25,0.0,0.97332,4e-05,1.20554]
[1776650412017,71.31,74620.23,0.0,0.97287,4e-05,1.22216]
[1776650414025,71.31,74615.52,0.0,0.97266,5e-05,1.22997]
[1776650419065,71.3,74615.95,0.0,0.97269,5e-05,1.22894]
[1776650424100,71.3,74614.15,0.0,0.97261,5e-05,1.23167]
[1776650429133,71.29,74613.27,0.0,0.97258,5e-05,1.23284]
[1776650434168,71.29,74613.62,0.0,0.97277,5e-05,1.22401]
[1776650439208,71.28,74613.08,0.0,0.97275,5e-05,1.22471]
[1776650444238,71.28,74612.1,0.0,0.97272,5e-05,1.22614]
[1776650449275,71.28,74608.34,0.0,0.97255,5e-05,1.23223]
[1776650451290,71.27,74602.87,0.0,0.9723,5e-05,1.24136]
[1776650456331,71.27,74601.08,0.0,0.97223,5e-05,1.24405]
[1776650461363,71.26,74596.76,0.0,0.97204,5e-05,1.25105]
[1776650464386,71.26,74586.13,0.0,0.97155,5e-05,1.26905]
[1776650465393,71.26,74585.99,0.0,0.97155,5e-05,1.26918]
[1776650472440,71.25,74584.69,0.0,0.97151,5e-05,1.27071]
[1776650477476,71.24,74580.33,0.0,0.97132,5e-05,1.27773]
[1776650479498,71.24,74573.29,0.0,0.97099,5e-05,1.28974]
[1776650480497,71.23,74550.46,0.0,0.96989,5e-05,1.32986]
[1776650481504,71.23,74549.25,0.0,0.96983,5e-05,1.33182]
[1776650483517,71.22,74544.22,0.0,0.96959,5e-05,1.34041]
[1776650486539,71.21,74540.89,0.0,0.96945,5e-05,1.34573]
[1776650489561,71.17,74532.21,0.0,0.96909,5e-05,1.35873]
[1776650490567,71.17,74532.66,0.0,0.96912,5e-05,1.35767]
[1776650491575,71.17,74531.12,0.0,0.96922,5e-05,1.35179]
[1776650492581,71.13,74522.21,0.0,0.96884,5e-05,1.36551]
[1776650493588,71.16,74510.01,0.0,0.96816,5e-05,1.38992]
[1776650494596,71.12,74513.27,0.0,0.96841,5e-05,1.38097]
[1776650499630,70.98,74509.71,0.0,0.96847,5e-05,1.37861]
[1776650501648,70.97,74514.76,0.0,0.96875,5e-05,1.36882]
[1776650503658,70.97,74509.18,0.0,0.96848,5e-05,1.37852]
[1776650508696,70.95,74525.97,0.0,0.96937,5e-05,1.34657]
[1776650509700,70.94,74528.75,0.0,0.96951,5e-05,1.34132]
[1776650514739,70.93,74530.01,0.0,0.9696,5e-05,1.338]
[1776650520419,70.91,74534.5,0.0,0.96986,5e-05,1.32872]
[1776650525821,70.89,74533.62,0.0,0.96984,5e-05,1.32931]
[1776650528839,70.88,74539.19,0.0,0.97014,5e-05,1.31856]
[1776650530494,70.88,74539.08,0.0,0.97014,5e-05,1.31859]
[1776650531857,70.87,74538.4,0.0,0.97012,5e-05,1.31943]
[1776650536901,70.86,74538.26,0.0,0.97013,5e-05,1.31873]
[1776650540606,70.85,74527.05,0.0,0.9696,5e-05,1.33823]
[1776650541929,70.84,74521.13,0.0,0.96931,5e-05,1.34846]
[1776650544950,70.83,74513.46,0.0,0.96894,5e-05,1.36164]
[1776650550678,70.81,74526.27,0.0,0.96962,5e-05,1.33713]
[1776650553006,70.8,74524.22,0.0,0.96972,5e-05,1.33177]
[1776650554013,70.8,74518.74,0.0,0.96945,5e-05,1.34143]
[1776650556028,70.79,74527.29,0.0,0.96989,5e-05,1.3256]
[1776650561062,70.77,74531.68,0.0,0.97013,5e-05,1.31675]
[1776650566103,70.76,74530.34,0.0,0.9701,5e-05,1.31817]
[1776650568116,70.75,74536.86,0.0,0.97043,5e-05,1.30618]
[1776650573153,70.74,74550.69,0.0,0.97112,5e-05,1.28095]
[1776650575169,70.74,74550.83,0.0,0.97113,5e-05,1.28044]
[1776650580203,70.73,74554.51,0.0,0.97133,5e-05,1.27338]
[1776650585237,70.72,74551.88,0.0,0.97122,5e-05,1.27736]
[1776650586254,70.72,74546.76,0.0,0.97097,5e-05,1.28621]
[1776650588259,70.71,74541.2,0.0,0.97071,5e-05,1.29574]
[1776650589266,70.71,74539.82,0.0,0.97065,5e-05,1.29803]
[1776650593295,70.7,74534.6,0.0,0.97041,5e-05,1.30664]
[1776650595356,70.7,74546.15,0.0,0.97098,5e-05,1.28605]
[1776650596349,70.69,74564.75,0.0,0.97187,5e-05,1.2535]
[1776650597363,70.69,74557.41,0.0,0.97152,5e-05,1.26612]
[1776650598362,70.69,74554.01,0.0,0.97136,5e-05,1.27194]
[1776650601384,70.69,74549.71,0.0,0.97117,5e-05,1.27912]
[1776650602391,70.68,74544.51,0.0,0.97092,5e-05,1.28813]
[1776650604405,70.68,74531.93,0.0,0.97032,5e-05,1.31014]
[1776650605417,70.68,74530.47,0.0,0.97025,5e-05,1.31257]
[1776650608438,70.67,74526.55,0.0,0.97007,5e-05,1.31904]
[1776650611465,70.66,74520.82,0.0,0.96998,5e-05,1.32041]
[1776650612468,70.66,74517.41,0.0,0.96981,5e-05,1.32633]
[1776650614479,70.65,74514.6,0.0,0.96969,5e-05,1.33098]
[1776650619515,70.64,74515.3,0.0,0.96975,5e-05,1.32869]
[1776650624550,70.62,74514.89,0.0,0.96976,5e-05,1.32841]
[1776650627571,70.61,74523.97,0.0,0.97022,5e-05,1.31152]
[1776650629585,70.61,74527.73,0.0,0.97042,5e-05,1.30445]
[1776650631600,70.6,74533.11,0.0,0.97069,5e-05,1.29459]
[1776650636633,70.59,74533.22,0.0,0.97072,5e-05,1.29369]
[1776650641668,70.58,74532.28,0.0,0.97069,5e-05,1.29466]
[1776650647710,70.57,74532.05,0.0,0.9707,5e-05,1.29422]
[1776650651738,70.56,74526.37,0.0,0.97044,5e-05,1.30374]
[1776650656773,70.54,74524.71,0.0,0.97038,5e-05,1.30576]
[1776650661809,70.53,74524.96,0.0,0.97042,5e-05,1.30451]
[1776650666843,70.52,74521.02,0.0,0.97024,5e-05,1.31072]
[1776650671543,70.51,74518.59,0.0,0.97032,5e-05,1.30606]
[1776650676914,70.49,74514.24,0.0,0.97013,5e-05,1.31281]
[1776650681624,70.48,74509.13,0.0,0.9699,5e-05,1.32129]
[1776650686984,70.46,74508.7,0.0,0.96991,5e-05,1.32094]
[1776650692021,70.45,74507.44,0.0,0.96987,5e-05,1.32227]
[1776650698062,70.43,74507.56,0.0,0.96991,5e-05,1.32097]
[1776650704106,70.42,74506.14,0.0,0.96986,5e-05,1.32246]
[1776650709139,70.4,74507.18,0.0,0.96994,5e-05,1.31974]
[1776650714175,70.39,74504.52,0.0,0.96983,5e-05,1.32371]
[1776650719210,70.38,74502.66,0.0,0.96976,5e-05,1.32619]
[1776650724245,70.36,74502.65,0.0,0.96978,5e-05,1.32534]
[1776650731295,70.35,74502.63,0.0,0.96999,5e-05,1.31582]
[1776650737337,70.33,74502.41,0.0,0.97001,5e-05,1.31528]
[1776650743380,70.32,74501.66,0.0,0.97,5e-05,1.31572]
[1776650748415,70.31,74500.37,0.0,0.96995,5e-05,1.31729]
[1776650753449,70.3,74499.62,0.0,0.96994,5e-05,1.31788]
[1776650758484,70.28,74501.17,0.0,0.97003,5e-05,1.31434]
[1776650763519,70.27,74490.05,0.0,0.96949,5e-05,1.33376]
[1776650764529,70.27,74489.84,0.0,0.96949,5e-05,1.33396]
[1776650769563,70.26,74487.97,0.0,0.96942,5e-05,1.33646]
[1776650773591,70.25,74493.61,0.0,0.96972,5e-05,1.32547]
[1776650778624,70.23,74494.34,0.0,0.96978,5e-05,1.3233]
[1776650783660,70.22,74488.96,0.0,0.96954,5e-05,1.33221]
[1776650788695,70.21,74488.56,0.0,0.96954,5e-05,1.33201]
[1776650791717,70.2,74485.83,0.0,0.9696,5e-05,1.32801]
[1776650797762,70.18,74483.97,0.0,0.96953,5e-05,1.33031]
[1776650802796,70.17,74480.17,0.0,0.96936,5e-05,1.33635]
[1776650805817,70.16,74478.66,0.0,0.9693,5e-05,1.33853]
[1776650807832,70.15,74484.88,0.0,0.96963,5e-05,1.3268]
[1776650812866,70.14,74483.13,0.0,0.96957,5e-05,1.3291]
[1776650817902,70.16,74483.05,0.0,0.96953,5e-05,1.33043]
[1776650822937,70.18,74482.53,0.0,0.96946,5e-05,1.33284]
[1776650827972,70.19,74480.44,0.0,0.96934,5e-05,1.33737]
[1776650833010,70.18,74482.34,0.0,0.96946,5e-05,1.33294]
[1776650838048,70.16,74486.84,0.0,0.96971,5e-05,1.32382]
[1776650843081,70.15,74487.19,0.0,0.96976,5e-05,1.3223]
[1776650848118,70.13,74496.78,0.0,0.97026,5e-05,1.30413]
[1776650849124,70.13,74497.65,0.0,0.97031,5e-05,1.30242]
[1776650857182,70.12,74496.09,0.0,0.97044,5e-05,1.29585]
[1776650862894,70.11,74496.49,0.0,0.97047,5e-05,1.29452]
[1776650868259,70.1,74498.27,0.0,0.97058,5e-05,1.29061]
[1776650873293,70.09,74498.85,0.0,0.97063,5e-05,1.28897]
[1776650879335,70.08,74497.23,0.0,0.97057,5e-05,1.29114]
[1776650883035,70.07,74505.95,0.0,0.97101,5e-05,1.27524]
[1776650883365,70.07,74505.95,0.0,0.97101,5e-05,1.27514]
[1776650884371,70.07,74518.95,0.0,0.97164,5e-05,1.25215]
[1776650885385,70.07,74522.79,0.0,0.97183,5e-05,1.24538]
[1776650886384,70.07,74533.51,0.0,0.97234,5e-05,1.22676]
[1776650887393,70.06,74536.6,0.0,0.97249,5e-05,1.22142]
[1776650888399,70.06,74545.6,0.0,0.9729,5e-05,1.20602]
[1776650889405,70.06,74547.8,0.0,0.97301,5e-05,1.20229]
[1776650893106,70.07,74540.51,0.0,0.97267,5e-05,1.21477]
[1776650898468,70.07,74541.82,0.0,0.97273,5e-05,1.2125]
[1776650901491,70.06,74548.8,0.0,0.97305,5e-05,1.20061]
[1776650906527,70.07,74547.51,0.0,0.97299,5e-05,1.20285]
[1776650912567,70.07,74548.2,0.0,0.97319,5e-05,1.19373]
[1776650918611,70.07,74548.23,0.0,0.97319,5e-05,1.19377]
[1776650923646,70.07,74548.34,0.0,0.97319,5e-05,1.19367]
[1776650928681,70.07,74548.7,0.0,0.97321,5e-05,1.19315]
[1776650933717,70.07,74550.18,0.0,0.97327,5e-05,1.19076]
[1776650936739,70.07,74557.09,0.0,0.97358,5e-05,1.17922]
[1776650938751,70.07,74559.67,0.0,0.9737,5e-05,1.17499]
[1776650943787,70.08,74559.73,0.0,0.97369,5e-05,1.17514]
[1776650948823,70.08,74560.28,0.0,0.97371,5e-05,1.17447]
[1776650953857,70.09,74561.31,0.0,0.97375,5e-05,1.17301]
[1776650959901,70.09,74561.21,0.0,0.97374,5e-05,1.17349]
[1776650964934,70.1,74560.96,0.0,0.97372,5e-05,1.17417]
[1776650969969,70.1,74561.65,0.0,0.97374,5e-05,1.17329]
[1776650975012,70.1,74559.91,0.0,0.97383,5e-05,1.16857]
[1776650980047,70.11,74559.96,0.0,0.97382,5e-05,1.16878]
[1776650986090,70.12,74559.77,0.0,0.9738,5e-05,1.16952]
[1776650992154,70.12,74559.44,0.0,0.97378,5e-05,1.17043]
[1776650997189,70.13,74560.6,0.0,0.97382,5e-05,1.16879]
[1776651002226,70.13,74561.1,0.0,0.97383,4e-05,1.16826]
[1776651008271,70.14,74560.94,0.0,0.97382,5e-05,1.16889]
[1776651011287,70.14,74550.71,0.0,0.97335,5e-05,1.18619]
[1776651012295,70.14,74549.13,0.0,0.97328,5e-05,1.18889]
[1776651017332,70.14,74548.73,0.0,0.97325,5e-05,1.1897]
[1776651024016,70.15,74547.61,0.0,0.9732,5e-05,1.19176]
[1776651029414,70.15,74559.45,0.0,0.97373,5e-05,1.17206]
[1776651030423,70.15,74560.11,0.0,0.97376,5e-05,1.17102]
[1776651035459,70.16,74559.28,0.0,0.97388,4e-05,1.16485]
[1776651037472,70.16,74552.19,0.0,0.97356,5e-05,1.17681]
[1776651038482,70.16,74546.36,0.0,0.97329,5e-05,1.18666]
[1776651039485,70.16,74545.98,0.0,0.97327,5e-05,1.18733]
[1776651042512,70.16,74534.82,0.0,0.97275,5e-05,1.20635]
[1776651044156,70.16,74535.31,0.0,0.97277,5e-05,1.20552]
[1776651049558,70.16,74534.86,0.0,0.97275,5e-05,1.20631]
[1776651055600,70.16,74531.35,0.0,0.97259,5e-05,1.21228]
[1776651060637,70.16,74531.71,0.0,0.97261,5e-05,1.21163]
[1776651074371,70.16,74532.95,0.0,0.97267,5e-05,1.20941]
[1776651079769,70.16,74533.7,0.0,0.9727,5e-05,1.2081]
[1776651084804,70.16,74532.12,0.0,0.97263,5e-05,1.21074]
[1776651089839,70.16,74531.52,0.0,0.97261,5e-05,1.21169]
[1776651094884,70.15,74530.36,0.0,0.97272,5e-05,1.20553]
[1776651099911,70.15,74530.35,0.0,0.97272,5e-05,1.20552]
[1776651104948,70.15,74529.26,0.0,0.97267,5e-05,1.20736]
[1776651107966,70.15,74515.94,0.0,0.97205,5e-05,1.23025]
[1776651108974,70.15,74508.75,0.0,0.9717,5e-05,1.24271]
[1776651109981,70.15,74507.2,0.0,0.97163,5e-05,1.24535]
[1776651115016,70.15,74503.81,0.0,0.97147,5e-05,1.25093]
[1776651120053,70.14,74504.54,0.0,0.97152,5e-05,1.24927]
[1776651125085,70.13,74503.92,0.0,0.9715,5e-05,1.25]
[1776651130120,70.13,74499.88,0.0,0.97131,5e-05,1.25672]
[1776651133141,70.13,74492.3,0.0,0.97095,5e-05,1.26985]
[1776651135155,70.12,74490.72,0.0,0.97088,5e-05,1.27244]
[1776651139184,70.11,74484.85,0.0,0.9706,5e-05,1.28246]
[1776651141196,70.11,74478.56,0.0,0.97029,5e-05,1.29347]
[1776651144218,70.1,74474.6,0.0,0.9701,5e-05,1.30017]
[1776651149252,70.09,74470.61,0.0,0.96992,5e-05,1.3066]
[1776651152274,70.08,74468.01,0.0,0.96999,5e-05,1.30237]
[1776651154289,70.08,74464.19,0.0,0.96981,5e-05,1.3088]
[1776651157309,70.07,74458.51,0.0,0.96953,5e-05,1.31863]
[1776651160330,70.06,74464.76,0.0,0.96986,5e-05,1.30689]
[1776651161337,70.06,74462.24,0.0,0.96974,5e-05,1.31113]
[1776651166373,70.05,74462.99,0.0,0.9698,5e-05,1.3089]
[1776651172415,70.03,74466.1,0.0,0.96999,5e-05,1.30227]
[1776651177452,70.02,74458.82,0.0,0.96964,5e-05,1.31468]
[1776651180471,70.01,74456.92,0.0,0.96956,5e-05,1.31759]
[1776651185506,69.99,74452.92,0.0,0.96938,5e-05,1.32393]
[1776651190543,69.98,74452.09,0.0,0.96936,5e-05,1.32444]
[1776651195577,69.96,74452.71,0.0,0.96943,5e-05,1.32229]
[1776651200615,69.95,74450.27,0.0,0.96933,5e-05,1.32576]
[1776651206656,69.93,74448.92,0.0,0.96929,5e-05,1.32701]
[1776651213707,69.91,74448.43,0.0,0.96949,5e-05,1.31797]
[1776651219745,69.89,74447.71,0.0,0.96948,5e-05,1.31816]
[1776651225475,69.87,74447.28,0.0,0.96949,5e-05,1.31783]
[1776651231844,69.86,74447.3,0.0,0.96953,5e-05,1.31668]
[1776651232840,69.85,74423.1,0.0,0.96826,5e-05,1.36135]
[1776651233863,69.82,74414.0,0.0,0.96784,5e-05,1.37592]
[1776651235550,69.81,74406.96,0.0,0.96748,5e-05,1.3887]
[1776651239886,69.79,74400.03,0.0,0.96713,6e-05,1.40074]
[1776651241901,69.7,74392.46,0.0,0.96689,6e-05,1.40914]
[1776651242910,69.65,74390.48,0.0,0.96687,6e-05,1.4098]
[1776651246935,69.68,74384.48,0.0,0.96647,6e-05,1.42347]
[1776651247941,69.7,74378.41,0.0,0.96609,6e-05,1.43672]
[1776651248955,69.72,74375.79,0.0,0.96591,6e-05,1.44306]
[1776651251979,69.73,74372.31,0.0,0.96568,6e-05,1.45073]
[1776651254009,69.74,74357.88,0.0,0.96485,6e-05,1.47947]
[1776651255002,69.74,74351.99,0.0,0.9645,6e-05,1.4913]
[1776651256015,69.74,74349.49,0.0,0.96435,6e-05,1.49634]
[1776651261044,69.74,74353.12,0.0,0.96456,6e-05,1.4892]
[1776651264065,69.74,74360.01,0.0,0.96496,6e-05,1.47557]
[1776651265072,69.74,74361.15,0.0,0.96503,6e-05,1.47336]
[1776651269100,69.74,74366.47,0.0,0.96533,6e-05,1.46308]
[1776651273128,69.75,74377.16,0.0,0.96612,6e-05,1.43344]
[1776651274135,69.75,74377.84,0.0,0.96616,6e-05,1.43224]
[1776651279174,69.76,74378.78,0.0,0.96619,6e-05,1.43105]
[1776651284207,69.82,74378.22,0.0,0.96605,6e-05,1.43606]
[1776651289243,69.9,74383.4,0.0,0.96618,6e-05,1.43169]
[1776651292264,69.9,74389.1,0.0,0.9665,6e-05,1.42054]
[1776651294278,69.91,74394.87,0.0,0.96681,6e-05,1.40969]
[1776651301327,69.92,74395.03,0.0,0.96679,6e-05,1.41046]
[1776651303342,69.93,74384.64,0.0,0.9662,6e-05,1.43086]
[1776651304348,69.93,74364.29,0.0,0.96503,6e-05,1.47096]
[1776651308376,69.93,74347.76,0.0,0.96406,6e-05,1.50411]
[1776651309385,69.93,74346.53,0.0,0.96399,6e-05,1.50659]
[1776651314429,69.93,74315.76,0.0,0.96212,6e-05,1.56943]
[1776651315436,69.93,74315.83,0.0,0.96213,6e-05,1.56926]
[1776651316442,69.93,74312.37,0.0,0.96192,6e-05,1.57634]
[1776651320472,69.92,74319.37,0.0,0.96236,6e-05,1.56139]
[1776651321477,69.92,74319.08,0.0,0.96235,6e-05,1.5619]
[1776651322484,69.92,74310.7,0.0,0.96183,6e-05,1.57919]
[1776651323496,69.91,74310.85,0.0,0.96186,6e-05,1.57837]
[1776651328526,69.91,74315.96,0.0,0.96219,6e-05,1.56722]
[1776651332554,69.9,74326.56,0.0,0.96306,6e-05,1.5357]
[1776651334576,69.9,74325.43,0.0,0.96299,6e-05,1.53792]
[1776651335582,69.9,74334.89,0.0,0.96357,6e-05,1.5186]
[1776651336590,69.9,74334.27,0.0,0.96353,6e-05,1.51985]
[1776651341624,69.9,74333.94,0.0,0.96351,6e-05,1.52049]
[1776651346662,69.9,74343.72,0.0,0.96409,6e-05,1.50073]
[1776651347668,69.9,74348.76,0.0,0.96439,6e-05,1.49065]
[1776651348675,69.9,74356.96,0.0,0.96487,6e-05,1.47434]
[1776651349681,69.9,74363.88,0.0,0.96527,6e-05,1.46072]
[1776651350689,69.9,74369.61,0.0,0.9656,6e-05,1.44954]
[1776651351695,69.9,74370.22,0.0,0.96563,6e-05,1.44847]
[1776651356406,69.91,74373.7,0.0,0.96581,6e-05,1.44219]
[1776651361770,69.92,74376.25,0.0,0.96594,6e-05,1.43759]
[1776651363781,69.91,74379.88,0.0,0.96616,6e-05,1.43035]
[1776651366476,69.91,74384.97,0.0,0.96645,6e-05,1.42033]
[1776651371851,69.92,74385.11,0.0,0.96644,6e-05,1.42061]
[1776651373865,69.93,74390.34,0.0,0.96672,6e-05,1.41085]
[1776651374872,69.93,74395.72,0.0,0.96701,6e-05,1.4007]
[1776651376547,69.93,74401.55,0.0,0.96733,5e-05,1.38976]
[1776651377894,69.94,74402.27,0.0,0.96736,5e-05,1.3888]
[1776651379916,69.93,74409.77,0.0,0.96778,5e-05,1.37406]
[1776651380915,69.93,74406.71,0.0,0.96762,5e-05,1.37962]
[1776651386618,69.91,74406.73,0.0,0.96765,5e-05,1.37861]
[1776651391991,69.89,74410.58,0.0,0.96808,5e-05,1.3614]
[1776651395013,69.88,74401.97,0.0,0.96764,5e-05,1.37698]
[1776651396695,69.88,74397.11,0.0,0.96737,5e-05,1.38618]
[1776651399042,69.89,74403.11,0.0,0.96769,5e-05,1.3752]
[1776651401059,69.9,74405.21,0.0,0.96779,5e-05,1.37169]
[1776651403071,69.89,74413.6,0.0,0.96826,5e-05,1.35541]
[1776651404076,69.89,74413.96,0.0,0.96828,5e-05,1.35452]
[1776651406091,69.88,74420.2,0.0,0.96863,5e-05,1.34243]
[1776651411126,69.86,74420.25,0.0,0.96866,5e-05,1.34134]
[1776651415154,69.85,74423.5,0.0,0.96885,5e-05,1.33455]
[1776651420190,69.84,74424.07,0.0,0.96891,5e-05,1.3326]
[1776651423210,69.83,74429.28,0.0,0.96919,5e-05,1.32246]
[1776651428247,69.82,74427.41,0.0,0.96912,5e-05,1.3251]
[1776651431281,69.81,74441.78,0.0,0.96988,5e-05,1.29829]
[1776651432275,69.81,74441.97,0.0,0.96989,5e-05,1.29783]
[1776651434291,69.81,74436.58,0.0,0.96962,5e-05,1.30741]
[1776651439324,69.8,74438.48,0.0,0.96974,5e-05,1.30327]
[1776651444359,69.79,74440.5,0.0,0.96986,5e-05,1.29895]
[1776651449395,69.78,74441.63,0.0,0.96993,5e-05,1.29628]
[1776651454430,69.77,74443.93,0.0,0.97025,5e-05,1.28303]
[1776651459464,69.76,74441.91,0.0,0.97016,5e-05,1.28619]
[1776651460471,69.76,74434.89,0.0,0.96981,5e-05,1.29884]
[1776651462485,69.75,74435.38,0.0,0.96984,5e-05,1.2977]
[1776651467520,69.75,74434.96,0.0,0.96983,5e-05,1.29784]
[1776651472556,69.74,74437.56,0.0,0.96998,5e-05,1.29251]
[1776651475576,69.73,74442.79,0.0,0.97026,5e-05,1.28269]
[1776651480611,69.72,74445.92,0.0,0.97043,5e-05,1.27657]
[1776651485649,69.72,74458.24,0.0,0.97107,5e-05,1.25406]
[1776651486653,69.72,74465.64,0.0,0.97144,5e-05,1.24089]
[1776651487661,69.72,74468.15,0.0,0.97156,5e-05,1.23643]
[1776651488667,69.71,74471.72,0.0,0.97174,5e-05,1.23011]
[1776651490681,69.71,74462.51,0.0,0.97128,5e-05,1.24632]
[1776651491689,69.71,74464.21,0.0,0.97137,5e-05,1.24327]
[1776651496724,69.71,74464.06,0.0,0.97137,5e-05,1.24338]
[1776651501765,69.71,74467.82,0.0,0.97155,5e-05,1.23662]
[1776651506800,69.71,74466.62,0.0,0.9715,5e-05,1.23867]
[1776651511835,69.71,74470.64,0.0,0.97188,5e-05,1.2232]
[1776651516875,69.71,74454.73,0.0,0.97109,5e-05,1.25124]
[1776651517880,69.7,74448.38,0.0,0.97078,5e-05,1.26252]
[1776651518885,69.7,74449.71,0.0,0.97084,5e-05,1.26007]
[1776651523920,69.7,74451.55,0.0,0.97095,5e-05,1.25647]
[1776651528956,69.69,74454.87,0.0,0.97112,5e-05,1.25028]
[1776651532983,69.69,74450.48,0.0,0.97091,5e-05,1.25786]
[1776651537686,69.69,74455.53,0.0,0.97117,5e-05,1.24856]
[1776651543056,69.68,74449.16,0.0,0.97086,5e-05,1.25964]
[1776651548091,69.68,74451.75,0.0,0.971,5e-05,1.25466]
[1776651553127,69.67,74451.84,0.0,0.97101,5e-05,1.25417]
[1776651558160,69.67,74452.35,0.0,0.97104,5e-05,1.25293]
[1776651563197,69.66,74453.57,0.0,0.97111,5e-05,1.25045]
[1776651569238,69.66,74454.28,0.0,0.97116,5e-05,1.24882]
[1776651572259,69.65,74450.56,0.0,0.97116,5e-05,1.24688]
[1776651574277,69.65,74442.4,0.0,0.97076,5e-05,1.26123]
[1776651575283,69.65,74435.01,0.0,0.97038,5e-05,1.27452]
[1776651576290,69.65,74428.54,0.0,0.97005,5e-05,1.28614]
[1776651577298,69.65,74428.32,0.0,0.97005,5e-05,1.28642]
[1776651582332,69.64,74426.06,0.0,0.96995,5e-05,1.28987]
[1776651587368,69.63,74426.84,0.0,0.97001,5e-05,1.28781]
[1776651592403,69.62,74426.79,0.0,0.97002,5e-05,1.28729]
[1776651595426,69.61,74398.14,0.0,0.96853,5e-05,1.3396]
[1776651596433,69.6,74383.45,0.0,0.96774,5e-05,1.36706]
[1776651601470,69.58,74383.21,0.0,0.96776,5e-05,1.36623]
[1776651602477,69.58,74390.85,0.0,0.96818,5e-05,1.35154]
[1776651607513,69.56,74396.08,0.0,0.9685,5e-05,1.34061]
[1776651608519,69.56,74402.33,0.0,0.96884,5e-05,1.32873]
[1776651611541,69.55,74396.65,0.0,0.96855,5e-05,1.33874]
[1776651616574,69.54,74395.65,0.0,0.96853,5e-05,1.33959]
[1776651618589,69.53,74401.76,0.0,0.96887,5e-05,1.32779]
[1776651623623,69.52,74398.68,0.0,0.96873,5e-05,1.33257]
[1776651628658,69.5,74397.55,0.0,0.96869,5e-05,1.33373]
[1776651631680,69.49,74406.83,0.0,0.96939,5e-05,1.3073]
[1776651636716,69.48,74407.85,0.0,0.96947,5e-05,1.30471]
[1776651642756,69.47,74408.47,0.0,0.96952,5e-05,1.3029]
[1776651645777,69.46,74401.23,0.0,0.96915,5e-05,1.31573]
[1776651650821,69.45,74400.25,0.0,0.96912,5e-05,1.31679]
[1776651656865,69.44,74408.56,0.0,0.96958,5e-05,1.30057]
[1776651661898,69.43,74406.99,0.0,0.96952,5e-05,1.30297]
[1776651664916,69.42,74400.61,0.0,0.96919,5e-05,1.31426]
[1776651665922,69.42,74399.92,0.0,0.96916,5e-05,1.3154]
[1776651671965,69.41,74399.45,0.0,0.96916,5e-05,1.31542]
[1776651672969,69.41,74391.25,0.0,0.96873,5e-05,1.33057]
[1776651673977,69.4,74388.84,0.0,0.9686,5e-05,1.33492]
[1776651679011,69.39,74389.36,0.0,0.96865,5e-05,1.33308]
[1776651683040,69.38,74376.63,0.0,0.96798,5e-05,1.35642]
[1776651685054,69.37,74374.28,0.0,0.96786,5e-05,1.36046]
[1776651690089,69.35,74369.89,0.0,0.96766,6e-05,1.36751]
[1776651695124,69.34,74370.38,0.0,0.96791,6e-05,1.35684]
[1776651700161,69.32,74368.91,0.0,0.96786,6e-05,1.35855]
[1776651705195,69.31,74366.48,0.0,0.96776,6e-05,1.3621]
[1776651707213,69.3,74365.11,0.0,0.96769,6e-05,1.36426]
[1776651712244,69.28,74370.7,0.0,0.96803,5e-05,1.3525]
[1776651717279,69.27,74369.94,0.0,0.96803,5e-05,1.3527]
[1776651722335,69.25,74370.61,0.0,0.96809,5e-05,1.35061]
[1776651723321,69.25,74379.83,0.0,0.9686,5e-05,1.33282]
[1776651724327,69.25,74390.24,0.0,0.96916,5e-05,1.3132]
[1776651729362,69.24,74391.59,0.0,0.96925,5e-05,1.31003]
[1776651736413,69.22,74390.51,0.0,0.96922,5e-05,1.31124]
[1776651745478,69.2,74390.51,0.0,0.96925,5e-05,1.31005]
[1776651748496,69.2,74395.98,0.0,0.96955,5e-05,1.29954]
[1776651750515,69.19,74381.05,0.0,0.96877,5e-05,1.32696]
[1776651751523,69.19,74371.11,0.0,0.96843,5e-05,1.33674]
[1776651753531,69.18,74363.1,0.0,0.968,6e-05,1.35153]
[1776651758565,69.17,74365.34,0.0,0.96814,5e-05,1.34649]
[1776651763601,69.16,74364.88,0.0,0.96815,5e-05,1.3464]
[1776651768638,69.14,74366.09,0.0,0.96824,5e-05,1.34313]
[1776651773671,69.13,74366.95,0.0,0.96832,5e-05,1.34037]
[1776651778706,69.12,74368.3,0.0,0.96842,5e-05,1.33708]
[1776651780720,69.11,74371.89,0.0,0.96863,5e-05,1.32979]
[1776651785757,69.1,74371.06,0.0,0.9686,5e-05,1.33055]
[1776651786763,69.09,74376.66,0.0,0.96891,5e-05,1.31988]
[1776651791796,69.08,74379.3,0.0,0.96907,5e-05,1.31427]
[1776651796832,69.08,74376.06,0.0,0.96891,5e-05,1.31981]
[1776651801867,69.06,74377.6,0.0,0.96902,5e-05,1.31612]
[1776651805896,69.06,74385.69,0.0,0.96946,5e-05,1.30068]
[1776651811953,69.05,74387.61,0.0,0.96977,5e-05,1.28788]
[1776651812956,69.05,74405.9,0.0,0.97073,5e-05,1.25431]
[1776651817991,69.04,74403.76,0.0,0.97062,5e-05,1.25803]
[1776651823022,69.04,74408.05,0.0,0.97084,5e-05,1.2501]
[1776651828060,69.04,74407.86,0.0,0.97084,5e-05,1.25032]
[1776651833092,69.04,74407.78,0.0,0.97084,5e-05,1.25031]
[1776651838128,69.03,74413.28,0.0,0.97112,5e-05,1.2403]
[1776651843162,69.03,74417.53,0.0,0.97134,5e-05,1.23267]
[1776651848198,69.03,74419.63,0.0,0.97144,5e-05,1.22891]
[1776651855248,69.03,74420.96,0.0,0.97151,5e-05,1.22653]
[1776651858267,69.03,74430.39,0.0,0.97198,5e-05,1.20982]
[1776651859275,69.03,74432.52,0.0,0.97209,5e-05,1.20609]
[1776651866324,69.04,74432.66,0.0,0.97209,5e-05,1.20606]
[1776651871359,69.04,74445.71,0.0,0.9729,5e-05,1.17526]
[1776651876394,69.05,74445.93,0.0,0.9729,5e-05,1.17523]
[1776651881432,69.05,74439.85,0.0,0.97259,5e-05,1.1861]
[1776651886468,69.06,74443.68,0.0,0.97277,5e-05,1.17973]
[1776651887476,69.06,74454.44,0.0,0.97329,5e-05,1.16129]
[1776651890182,69.06,74462.81,0.0,0.97368,5e-05,1.14723]
[1776651894524,69.07,74452.28,0.0,0.97316,5e-05,1.16575]
[1776651900254,69.08,74453.54,0.0,0.97321,5e-05,1.16402]
[1776651905602,69.08,74454.11,0.0,0.97322,5e-05,1.16356]
[1776651910636,69.09,74454.32,0.0,0.97322,5e-05,1.16364]
[1776651914664,69.1,74449.11,0.0,0.97296,5e-05,1.17292]
[1776651919711,69.1,74449.29,0.0,0.97296,5e-05,1.17299]
[1776651920710,69.1,74440.71,0.0,0.97254,5e-05,1.18789]
[1776651925742,69.11,74436.64,0.0,0.97234,5e-05,1.19519]
[1776651931784,69.11,74437.25,0.0,0.97254,5e-05,1.18609]
[1776651936819,69.11,74434.34,0.0,0.9724,5e-05,1.19136]
[1776651944875,69.12,74434.59,0.0,0.9724,5e-05,1.19129]
[1776651949910,69.12,74434.06,0.0,0.97237,5e-05,1.19243]
[1776651955952,69.13,74433.73,0.0,0.97234,5e-05,1.19327]
[1776651960989,69.13,74434.65,0.0,0.97238,5e-05,1.1919]
[1776651966026,69.13,74431.67,0.0,0.97223,5e-05,1.19732]
[1776651972067,69.14,74432.27,0.0,0.97225,5e-05,1.19651]
[1776651980813,69.14,74433.07,0.0,0.97228,5e-05,1.19547]
[1776651983145,69.14,74419.83,0.0,0.97162,5e-05,1.21883]
[1776651988179,69.14,74417.91,0.0,0.97153,5e-05,1.22221]
[1776651989187,69.14,74411.06,0.0,0.97118,5e-05,1.23443]
[1776651991201,69.14,74410.88,0.0,0.97136,5e-05,1.22625]
[1776651995229,69.14,74426.57,0.0,0.97215,5e-05,1.19842]
[1776651996236,69.14,74428.03,0.0,0.97222,5e-05,1.19589]
[1776652001277,69.15,74429.49,0.0,0.97228,5e-05,1.19349]
[1776652006310,69.15,74431.02,0.0,0.97235,5e-05,1.191]
[1776652008323,69.15,74425.8,0.0,0.9721,5e-05,1.20021]
[1776652009330,69.15,74423.82,0.0,0.972,5e-05,1.20372]
[1776652012351,69.15,74419.54,0.0,0.97178,5e-05,1.2113]
[1776652017389,69.15,74421.56,0.0,0.97188,5e-05,1.20775]
[1776652022423,69.15,74422.37,0.0,0.97192,5e-05,1.20637]
[1776652027464,69.15,74423.36,0.0,0.97197,5e-05,1.20468]
[1776652031487,69.15,74432.56,0.0,0.97242,5e-05,1.18862]
[1776652033501,69.15,74434.73,0.0,0.97253,5e-05,1.18493]
[1776652038536,69.16,74435.38,0.0,0.97255,5e-05,1.18408]
[1776652039547,69.16,74423.04,0.0,0.97194,5e-05,1.20569]
[1776652044580,69.16,74424.11,0.0,0.97199,5e-05,1.20388]
[1776652046594,69.16,74429.64,0.0,0.97227,5e-05,1.19419]
[1776652047599,69.16,74443.4,0.0,0.97293,5e-05,1.17034]
[1776652048606,69.16,74441.77,0.0,0.97285,5e-05,1.17329]
[1776652051307,69.15,74446.9,0.0,0.97329,5e-05,1.15576]
[1776652052635,69.15,74450.84,0.0,0.97349,5e-05,1.14857]
[1776652057668,69.14,74455.05,0.0,0.9737,5e-05,1.141]
[1776652062705,69.14,74454.47,0.0,0.97368,5e-05,1.1419]
[1776652071448,69.11,74455.26,0.0,0.97376,5e-05,1.13887]
[1776652074789,69.1,74468.61,0.0,0.9744,5e-05,1.11566]
[1776652079824,69.09,74471.93,0.0,0.97458,5e-05,1.10931]
[1776652084859,69.07,74473.83,0.0,0.97469,5e-05,1.1054]
[1776652088888,69.06,74464.14,0.0,0.97426,5e-05,1.12089]
[1776652089894,69.06,74457.43,0.0,0.97395,5e-05,1.13197]
[1776652094932,69.04,74456.63,0.0,0.97394,5e-05,1.13234]
[1776652099965,69.03,74455.44,0.0,0.97391,5e-05,1.13335]
[1776652105001,69.01,74456.13,0.0,0.97397,5e-05,1.13121]
[1776652107017,69.0,74461.55,0.0,0.97423,5e-05,1.12173]
[1776652109031,69.0,74467.34,0.0,0.97451,5e-05,1.11173]
[1776652114066,68.99,74469.31,0.0,0.9748,5e-05,1.09972]
[1776652117086,68.98,74478.02,0.0,0.9752,5e-05,1.085]
[1776652122121,68.97,74480.12,0.0,0.97531,4e-05,1.081]
[1776652128162,68.96,74480.93,0.0,0.97536,4e-05,1.07904]
[1776652133198,68.95,74480.75,0.0,0.97537,4e-05,1.07879]
[1776652138235,68.94,74484.16,0.0,0.97554,4e-05,1.07273]
[1776652143271,68.93,74483.88,0.0,0.97554,4e-05,1.0727]
[1776652148307,68.93,74479.71,0.0,0.97537,4e-05,1.07898]
[1776652154348,68.92,74479.74,0.0,0.97538,4e-05,1.0783]
[1776652159383,68.91,74481.67,0.0,0.97548,4e-05,1.07466]
[1776652164420,68.9,74477.79,0.0,0.97532,4e-05,1.0805]
[1776652170460,68.89,74478.5,0.0,0.97537,4e-05,1.07876]
[1776652172475,68.89,74473.77,0.0,0.97533,4e-05,1.07841]
[1776652174488,68.88,74467.21,0.0,0.97504,5e-05,1.08898]
[1776652176502,68.88,74460.4,0.0,0.97474,5e-05,1.09999]
[1776652182545,68.87,74460.61,0.0,0.97477,5e-05,1.09886]
[1776652187581,68.86,74460.29,0.0,0.97477,5e-05,1.09875]
[1776652193623,68.84,74459.83,0.0,0.97477,5e-05,1.09873]
[1776652198658,68.83,74459.75,0.0,0.97479,5e-05,1.09823]
[1776652202361,68.82,74473.89,0.0,0.97544,4e-05,1.07445]
[1776652203694,68.82,74477.49,0.0,0.97561,4e-05,1.0685]
[1776652207720,68.82,74484.81,0.0,0.97594,4e-05,1.05637]
[1776652209734,68.82,74493.8,0.0,0.97633,4e-05,1.04186]
[1776652212431,68.81,74498.18,0.0,0.97653,4e-05,1.0348]
[1776652217791,68.81,74498.55,0.0,0.97654,4e-05,1.0341]
[1776652222828,68.81,74497.42,0.0,0.9765,4e-05,1.03577]
[1776652227860,68.81,74493.88,0.0,0.97635,4e-05,1.04123]
[1776652232895,68.8,74493.2,0.0,0.97649,4e-05,1.03442]
[1776652237931,68.8,74493.01,0.0,0.97649,4e-05,1.03459]
[1776652242679,68.8,74480.32,0.0,0.97594,4e-05,1.05477]
[1776652243974,68.8,74478.88,0.0,0.97588,4e-05,1.05696]
[1776652249007,68.79,74477.56,0.0,0.97583,4e-05,1.05877]
[1776652254044,68.79,74476.93,0.0,0.97581,4e-05,1.05948]
[1776652260085,68.78,74476.09,0.0,0.97578,4e-05,1.06048]
[1776652265120,68.78,74462.26,0.0,0.97517,5e-05,1.08271]
[1776652270156,68.77,74460.74,0.0,0.97511,5e-05,1.08472]
[1776652272169,68.76,74454.19,0.0,0.97482,5e-05,1.09531]
[1776652277203,68.75,74454.84,0.0,0.97487,5e-05,1.09363]
[1776652280226,68.75,74449.5,0.0,0.97463,5e-05,1.10213]
[1776652285259,68.74,74446.62,0.0,0.97452,5e-05,1.10625]
[1776652290294,68.72,74446.89,0.0,0.97455,5e-05,1.10512]
[1776652295329,68.71,74448.69,0.0,0.97482,5e-05,1.09349]
[1776652300364,68.7,74449.21,0.0,0.97486,5e-05,1.09205]
[1776652305399,68.7,74448.57,0.0,0.97485,5e-05,1.09252]
[1776652310434,68.69,74448.57,0.0,0.97486,5e-05,1.09195]
[1776652315471,68.68,74448.78,0.0,0.97489,5e-05,1.09103]
[1776652317485,68.67,74455.48,0.0,0.9752,5e-05,1.07976]
[1776652322520,68.67,74455.61,0.0,0.97522,5e-05,1.07909]
[1776652325541,68.66,74461.57,0.0,0.9755,4e-05,1.06906]
[1776652331588,68.65,74457.41,0.0,0.97532,5e-05,1.0754]
[1776652332595,68.65,74452.69,0.0,0.97511,5e-05,1.08308]
[1776652333597,68.65,74447.19,0.0,0.97486,5e-05,1.09207]
[1776652334606,68.65,74445.64,0.0,0.97479,5e-05,1.09453]
[1776652339642,68.64,74445.9,0.0,0.97482,5e-05,1.0935]
[1776652344676,68.63,74449.79,0.0,0.97501,5e-05,1.08645]
[1776652345683,68.63,74456.0,0.0,0.9753,5e-05,1.07611]
[1776652346689,68.62,74456.86,0.0,0.97534,5e-05,1.0746]
[1776652351727,68.62,74458.26,0.0,0.97559,4e-05,1.06398]
[1776652358775,68.61,74458.99,0.0,0.97563,4e-05,1.06228]
[1776652363815,68.6,74457.69,0.0,0.97559,4e-05,1.06406]
[1776652364817,68.6,74451.32,0.0,0.9753,5e-05,1.07442]
[1776652365826,68.6,74448.56,0.0,0.97518,5e-05,1.07887]
[1776652369853,68.59,74446.26,0.0,0.97508,5e-05,1.08228]
[1776652374893,68.58,74446.32,0.0,0.9751,5e-05,1.08158]
[1776652379923,68.58,74446.3,0.0,0.97511,5e-05,1.08122]
[1776652383662,68.57,74425.9,0.0,0.97417,5e-05,1.11488]
[1776652385971,68.57,74426.0,0.0,0.97419,5e-05,1.1144]
[1776652391005,68.55,74429.53,0.0,0.97438,5e-05,1.1077]
[1776652397048,68.54,74429.4,0.0,0.97438,5e-05,1.10736]
[1776652403804,68.53,74418.03,0.0,0.97387,5e-05,1.12569]
[1776652405107,68.52,74417.94,0.0,0.97388,5e-05,1.12534]
[1776652410146,68.51,74418.95,0.0,0.97395,5e-05,1.12293]
[1776652412157,68.5,74416.55,0.0,0.97402,5e-05,1.11853]
[1776652417192,68.49,74414.5,0.0,0.97395,5e-05,1.12119]
[1776652422228,68.47,74413.53,0.0,0.97393,5e-05,1.12184]
[1776652425248,68.47,74419.75,0.0,0.97424,5e-05,1.11082]
[1776652426256,68.46,74426.3,0.0,0.97455,5e-05,1.09967]
[1776652429276,68.46,74433.34,0.0,0.97488,5e-05,1.08767]
[1776652430285,68.46,74442.18,0.0,0.97529,5e-05,1.07285]
[1776652436325,68.45,74444.42,0.0,0.97541,5e-05,1.06876]
[1776652437332,68.45,74450.66,0.0,0.97569,4e-05,1.05855]
[1776652438341,68.45,74452.91,0.0,0.97579,4e-05,1.05484]
[1776652443374,68.47,74452.43,0.0,0.97574,4e-05,1.05664]
[1776652447418,68.48,74441.81,0.0,0.97524,5e-05,1.07484]
[1776652448417,68.49,74441.78,0.0,0.97522,5e-05,1.07538]
[1776652453446,68.5,74440.95,0.0,0.97516,5e-05,1.07768]
[1776652458482,68.52,74442.76,0.0,0.97521,5e-05,1.07589]
[1776652463516,68.55,74443.33,0.0,0.9752,5e-05,1.07635]
[1776652468552,68.56,74446.05,0.0,0.9753,5e-05,1.07278]
[1776652474598,68.57,74449.67,0.0,0.97563,5e-05,1.0591]
[1776652475602,68.56,74460.54,0.0,0.97612,4e-05,1.04141]
[1776652476611,68.56,74466.16,0.0,0.97637,4e-05,1.03239]
[1776652478622,68.56,74452.75,0.0,0.97577,4e-05,1.05393]
[1776652482652,68.56,74447.54,0.0,0.97554,5e-05,1.06224]
[1776652487687,68.55,74445.43,0.0,0.97546,5e-05,1.06537]
[1776652492722,68.55,74446.75,0.0,0.97553,5e-05,1.06282]
[1776652495752,68.55,74496.07,0.0,0.97767,4e-05,0.98439]
[1776652500787,68.55,74494.27,0.0,0.97759,4e-05,0.98745]
[1776652505827,68.56,74484.07,0.0,0.97715,4e-05,1.00362]
[1776652507847,68.56,74481.72,0.0,0.97705,4e-05,1.00738]
[1776652511869,68.56,74489.46,0.0,0.97738,4e-05,0.99541]
[1776652516905,68.56,74487.55,0.0,0.97729,4e-05,0.99855]
[1776652521943,68.57,74487.32,0.0,0.97727,4e-05,0.99915]
[1776652523957,68.57,74480.45,0.0,0.97698,4e-05,1.01]
[1776652525969,68.57,74475.87,0.0,0.97678,4e-05,1.01727]
[1776652531003,68.57,74476.25,0.0,0.97696,4e-05,1.00901]
[1776652536038,68.57,74470.34,0.0,0.9767,4e-05,1.01845]
[1776652541077,68.57,74469.39,0.0,0.97666,4e-05,1.02]
[1776652546112,68.57,74471.11,0.0,0.97673,4e-05,1.01731]
[1776652551151,68.57,74470.29,0.0,0.9767,4e-05,1.01869]
[1776652555176,68.58,74475.17,0.0,0.97691,4e-05,1.01106]
[1776652560211,68.58,74475.83,0.0,0.97693,4e-05,1.01019]
[1776652563238,68.58,74484.68,0.0,0.97731,4e-05,0.99638]
[1776652564938,68.58,74497.0,0.0,0.97782,4e-05,0.97749]
[1776652566258,68.59,74500.77,0.0,0.97797,4e-05,0.9719]
[1776652569279,68.59,74506.03,0.0,0.97818,4e-05,0.96407]
[1776652570286,68.59,74511.0,0.0,0.97838,4e-05,0.95677]
[1776652575321,68.61,74513.82,0.0,0.97848,4e-05,0.95315]
[1776652580357,68.62,74520.73,0.0,0.97874,4e-05,0.94343]
[1776652585392,68.63,74519.7,0.0,0.97868,4e-05,0.94565]
[1776652590426,68.64,74517.67,0.0,0.97858,4e-05,0.94932]
[1776652594457,68.65,74513.23,0.0,0.97855,4e-05,0.94907]
[1776652598483,68.66,74518.68,0.0,0.97875,4e-05,0.94142]
[1776652604524,68.67,74521.56,0.0,0.97885,4e-05,0.93797]
[1776652609560,68.69,74519.72,0.0,0.97875,4e-05,0.94143]
[1776652614599,68.7,74520.8,0.0,0.97878,4e-05,0.94052]
[1776652619630,68.71,74516.93,0.0,0.97861,4e-05,0.94697]
[1776652624664,68.72,74516.86,0.0,0.97859,4e-05,0.94771]
[1776652627685,68.73,74522.8,0.0,0.97881,4e-05,0.93923]
[1776652634736,68.75,74519.39,0.0,0.97865,4e-05,0.94524]
[1776652639769,68.76,74519.61,0.0,0.97864,4e-05,0.94555]
[1776652644805,68.77,74520.15,0.0,0.97865,4e-05,0.94537]
[1776652649839,68.78,74522.69,0.0,0.97873,4e-05,0.94222]
[1776652654875,68.79,74523.29,0.0,0.9789,4e-05,0.93461]
[1776652659911,68.81,74519.58,0.0,0.97873,4e-05,0.94085]
[1776652664945,68.82,74520.12,0.0,0.97873,4e-05,0.94071]
[1776652667975,68.82,74507.06,0.0,0.97819,4e-05,0.96073]
[1776652668982,68.83,74503.07,0.0,0.97803,4e-05,0.96688]
[1776652674022,68.83,74503.32,0.0,0.97802,4e-05,0.96694]
[1776652679059,68.84,74503.69,0.0,0.97803,4e-05,0.96681]
[1776652684094,68.85,74489.55,0.0,0.97743,4e-05,0.98895]
[1776652685101,68.85,74483.78,0.0,0.97718,4e-05,0.99797]
[1776652686107,68.85,74483.75,0.0,0.97718,4e-05,0.99805]
[1776652691141,68.85,74482.32,0.0,0.97711,4e-05,1.00047]
[1776652696175,68.86,74484.14,0.0,0.97718,4e-05,0.9978]
[1776652701211,68.86,74484.66,0.0,0.9772,4e-05,0.99717]
[1776652702218,68.86,74490.42,0.0,0.97744,4e-05,0.98827]
[1776652703225,68.86,74489.79,0.0,0.97742,4e-05,0.9893]
[1776652708260,68.87,74492.21,0.0,0.97751,4e-05,0.98581]
[1776652709266,68.87,74486.1,0.0,0.97725,4e-05,0.99534]
[1776652710273,68.87,74486.74,0.0,0.97728,4e-05,0.99438]
[1776652715993,68.87,74495.74,0.0,0.97781,4e-05,0.97323]
[1776652721353,68.88,74497.53,0.0,0.97788,4e-05,0.97088]
[1776652726388,68.89,74495.71,0.0,0.97779,4e-05,0.9741]
[1776652731424,68.89,74496.68,0.0,0.97782,4e-05,0.97297]
[1776652736464,68.9,74496.04,0.0,0.97778,4e-05,0.9743]
[1776652746202,68.91,74494.81,0.0,0.97772,4e-05,0.97678]
[1776652750555,68.92,74499.93,0.0,0.97792,4e-05,0.96929]
[1776652756272,68.93,74504.09,0.0,0.97808,4e-05,0.96339]
[1776652761638,68.93,74504.44,0.0,0.97808,4e-05,0.96337]
[1776652767677,68.94,74504.51,0.0,0.97807,4e-05,0.96377]
[1776652769689,68.95,74491.89,0.0,0.97754,4e-05,0.9832]
[1776652772712,68.95,74488.71,0.0,0.97757,4e-05,0.98059]
[1776652777746,68.95,74483.3,0.0,0.97733,4e-05,0.98919]
[1776652779760,68.95,74477.49,0.0,0.97708,4e-05,0.99829]
[1776652784796,68.96,74479.82,0.0,0.97718,4e-05,0.99482]
[1776652789831,68.96,74480.66,0.0,0.97721,4e-05,0.99369]
[1776652794870,68.96,74481.04,0.0,0.97722,4e-05,0.99329]
[1776652795876,68.97,74518.14,0.0,0.97875,4e-05,0.93703]
[1776652800910,68.97,74514.11,0.0,0.97858,4e-05,0.94333]
[1776652805946,68.98,74499.86,0.0,0.97798,4e-05,0.96539]
[1776652806954,68.98,74492.14,0.0,0.97766,4e-05,0.97726]
[1776652811987,68.99,74491.03,0.0,0.9776,4e-05,0.97932]
[1776652816698,69.0,74496.4,0.0,0.97782,4e-05,0.97147]
[1776652822057,69.0,74497.73,0.0,0.97786,4e-05,0.96987]
[1776652824073,69.01,74492.51,0.0,0.97764,4e-05,0.97801]
[1776652829108,69.01,74493.3,0.0,0.97766,4e-05,0.97716]
[1776652832129,69.02,74498.58,0.0,0.97804,4e-05,0.96172]
[1776652834147,69.02,74505.43,0.0,0.97832,4e-05,0.95157]
[1776652836164,69.02,74508.87,0.0,0.97845,4e-05,0.94664]
[1776652841191,69.03,74508.07,0.0,0.9784,4e-05,0.94845]
[1776652846227,69.04,74509.29,0.0,0.97844,4e-05,0.94721]
[1776652851261,69.06,74510.19,0.0,0.97846,4e-05,0.94647]
[1776652856298,69.07,74510.14,0.0,0.97844,4e-05,0.94716]
[1776652861333,69.08,74510.74,0.0,0.97845,4e-05,0.94685]
[1776652867050,69.09,74511.59,0.0,0.97846,4e-05,0.94627]
[1776652872410,69.1,74512.53,0.0,0.97849,4e-05,0.94544]
[1776652873415,69.1,74518.63,0.0,0.97873,4e-05,0.93646]
[1776652874435,69.1,74508.94,0.0,0.97833,4e-05,0.95107]
[1776652876446,69.11,74496.13,0.0,0.9778,4e-05,0.97069]
[1776652877453,69.11,74494.79,0.0,0.97774,4e-05,0.97281]
[1776652882488,69.12,74494.43,0.0,0.97772,4e-05,0.97369]
[1776652884502,69.12,74489.21,0.0,0.97749,4e-05,0.98183]
[1776652885511,69.12,74487.34,0.0,0.97741,4e-05,0.98476]
[1776652891550,69.13,74491.18,0.0,0.97773,4e-05,0.97156]
[1776652897262,69.13,74492.66,0.0,0.97778,4e-05,0.96965]
[1776652902627,69.14,74490.91,0.0,0.9777,4e-05,0.97275]
[1776652907667,69.15,74491.23,0.0,0.9777,4e-05,0.9726]
[1776652912702,69.15,74483.97,0.0,0.97739,4e-05,0.98406]
[1776652917736,69.15,74481.67,0.0,0.97729,4e-05,0.98783]
[1776652921764,69.15,74476.1,0.0,0.97705,4e-05,0.99627]
[1776652927476,69.15,74475.03,0.0,0.977,4e-05,0.99807]
[1776652928814,69.15,74468.79,0.0,0.97673,4e-05,1.00787]
[1776652931836,69.15,74462.22,0.0,0.97645,4e-05,1.01823]
[1776652937546,69.15,74456.57,0.0,0.9762,4e-05,1.02713]
[1776652942912,69.15,74456.15,0.0,0.97618,4e-05,1.02769]
[1776652947947,69.15,74457.79,0.0,0.97626,4e-05,1.02499]
[1776652952982,69.15,74455.86,0.0,0.97635,4e-05,1.02008]
[1776652953990,69.15,74447.05,0.0,0.97596,4e-05,1.03408]
[1776652954996,69.15,74440.62,0.0,0.97567,5e-05,1.04438]
[1776652960101,69.14,74440.86,0.0,0.97569,5e-05,1.04379]
[1776652961045,69.14,74456.75,0.0,0.9764,4e-05,1.01833]
[1776652962050,69.14,74461.86,0.0,0.97662,4e-05,1.01025]
[1776652964071,69.14,74464.08,0.0,0.97672,4e-05,1.00678]
[1776652969099,69.14,74466.57,0.0,0.97682,4e-05,1.00296]
[1776652974134,69.15,74466.43,0.0,0.97682,4e-05,1.00325]
[1776652979169,69.15,74469.21,0.0,0.97693,4e-05,0.999]
[1776652983196,69.15,74462.79,0.0,0.97665,4e-05,1.00911]
[1776652988232,69.15,74462.35,0.0,0.97663,4e-05,1.00982]
[1776652992259,69.15,74477.87,0.0,0.9773,4e-05,0.98566]
[1776652994273,69.15,74484.45,0.0,0.97758,4e-05,0.97563]
[1776652999309,69.15,74485.42,0.0,0.97761,4e-05,0.97432]
[1776653002330,69.15,74479.69,0.0,0.97738,4e-05,0.98294]
[1776653007364,69.14,74471.35,0.0,0.97703,4e-05,0.99551]
[1776653008373,69.14,74469.98,0.0,0.97697,4e-05,0.99755]
[1776653012399,69.14,74468.68,0.0,0.9771,4e-05,0.99141]
[1776653013406,69.13,74462.02,0.0,0.97681,4e-05,1.00173]
[1776653015421,69.13,74460.24,0.0,0.97674,4e-05,1.00431]
[1776653020456,69.12,74459.58,0.0,0.97673,4e-05,1.00481]
[1776653025491,69.11,74454.48,0.0,0.97652,4e-05,1.01234]
[1776653026498,69.11,74453.59,0.0,0.97648,4e-05,1.01363]
[1776653031534,69.1,74451.65,0.0,0.97641,4e-05,1.01621]
[1776653036568,69.1,74449.13,0.0,0.9763,4e-05,1.02016]
[1776653042610,69.1,74448.0,0.0,0.97625,4e-05,1.02187]
[1776653047646,69.1,74450.59,0.0,0.97637,4e-05,1.0177]
[1776653052680,69.1,74452.65,0.0,0.97646,4e-05,1.0144]
[1776653054694,69.1,74458.14,0.0,0.9767,4e-05,1.00573]
[1776653055702,69.1,74464.52,0.0,0.97698,4e-05,0.99562]
[1776653056720,69.09,74459.21,0.0,0.97675,4e-05,1.00385]
[1776653059729,69.09,74458.67,0.0,0.97673,4e-05,1.00451]
[1776653068471,69.09,74464.67,0.0,0.977,4e-05,0.99483]
[1776653069799,69.08,74470.62,0.0,0.97726,4e-05,0.9855]
[1776653070807,69.08,74470.8,0.0,0.97727,4e-05,0.98515]
[1776653072824,69.08,74476.6,0.0,0.97769,4e-05,0.96838]
[1776653076850,69.08,74471.52,0.0,0.97747,4e-05,0.97613]
[1776653081883,69.08,74472.97,0.0,0.97754,4e-05,0.97367]
[1776653086918,69.08,74472.76,0.0,0.97753,4e-05,0.97422]
[1776653092973,69.09,74474.21,0.0,0.97758,4e-05,0.9724]
[1776653093969,69.09,74512.2,0.0,0.97914,4e-05,0.91532]
[1776653094976,69.08,74523.55,0.0,0.97959,4e-05,0.89863]
[1776653095981,69.08,74526.48,0.0,0.97971,4e-05,0.89426]
[1776653098684,69.08,74529.18,0.0,0.97981,4e-05,0.89047]
[1776653104040,69.08,74525.36,0.0,0.97967,4e-05,0.89574]
[1776653107061,69.08,74517.93,0.0,0.97938,4e-05,0.90635]
[1776653108756,69.07,74514.67,0.0,0.97926,4e-05,0.91095]
[1776653110081,69.07,74508.8,0.0,0.97903,4e-05,0.91949]
[1776653111088,69.07,74506.17,0.0,0.97892,4e-05,0.92327]
[1776653118140,69.06,74510.21,0.0,0.9791,4e-05,0.91659]
[1776653123173,69.05,74506.98,0.0,0.97899,4e-05,0.92089]
[1776653128208,69.04,74505.6,0.0,0.97894,4e-05,0.92246]
[1776653133244,69.03,74506.33,0.0,0.97915,4e-05,0.91348]
[1776653138277,69.02,74506.34,0.0,0.97916,4e-05,0.91306]
[1776653142306,69.02,74496.55,0.0,0.97877,4e-05,0.92716]
[1776653147342,69.03,74496.94,0.0,0.97878,4e-05,0.92703]
[1776653152375,69.04,74496.59,0.0,0.97875,4e-05,0.92825]
[1776653157411,69.05,74496.96,0.0,0.97874,4e-05,0.92839]
[1776653160431,69.06,74491.53,0.0,0.97851,4e-05,0.93687]
[1776653166473,69.07,74488.13,0.0,0.97835,4e-05,0.94264]
[1776653171509,69.08,74487.34,0.0,0.9783,4e-05,0.94437]
[1776653176547,69.09,74483.5,0.0,0.97813,4e-05,0.95068]
[1776653181579,69.1,74483.44,0.0,0.97812,4e-05,0.95125]
[1776653186616,69.11,74478.27,0.0,0.97789,4e-05,0.95959]
[1776653188632,69.11,74477.14,0.0,0.97783,4e-05,0.96148]
[1776653193664,69.12,74475.65,0.0,0.97793,4e-05,0.95648]
[1776653198700,69.13,74476.57,0.0,0.97796,4e-05,0.95554]
[1776653203736,69.13,74476.29,0.0,0.97793,4e-05,0.95644]
[1776653209777,69.14,74475.92,0.0,0.9779,4e-05,0.95756]
[1776653215822,69.15,74476.29,0.0,0.9779,4e-05,0.95756]
[1776653219855,69.16,74463.81,0.0,0.97736,4e-05,0.97704]
[1776653220860,69.16,74463.46,0.0,0.97734,4e-05,0.97764]
[1776653225898,69.17,74459.79,0.0,0.97718,4e-05,0.9836]
[1776653230933,69.17,74459.52,0.0,0.97716,4e-05,0.98427]
[1776653235968,69.18,74461.27,0.0,0.97723,4e-05,0.98181]
[1776653242016,69.18,74460.88,0.0,0.9772,4e-05,0.98274]
[1776653248054,69.19,74459.27,0.0,0.97713,4e-05,0.98553]
[1776653255103,69.19,74459.1,0.0,0.97728,4e-05,0.97834]
[1776653258125,69.2,74466.51,0.0,0.97759,4e-05,0.96713]
[1776653263161,69.2,74464.49,0.0,0.9775,4e-05,0.9706]
[1776653268195,69.21,74462.21,0.0,0.97739,4e-05,0.97445]
[1776653269883,69.21,74455.4,0.0,0.97709,4e-05,0.9851]
[1776653275243,69.21,74443.24,0.0,0.97656,4e-05,1.00435]
[1776653280278,69.22,74442.6,0.0,0.97653,4e-05,1.00541]
[1776653285318,69.22,74444.67,0.0,0.97662,4e-05,1.00222]
[1776653287327,69.22,74450.13,0.0,0.97685,4e-05,0.99371]
[1776653288335,69.22,74455.78,0.0,0.9771,4e-05,0.98495]
[1776653293369,69.22,74457.97,0.0,0.97719,4e-05,0.9818]
[1776653298410,69.23,74463.74,0.0,0.97743,4e-05,0.97315]
[1776653303441,69.23,74467.25,0.0,0.97756,4e-05,0.96812]
[1776653308477,69.24,74468.05,0.0,0.97759,4e-05,0.96726]
[1776653310490,69.24,74480.53,0.0,0.97811,4e-05,0.94846]
[1776653315525,69.25,74483.48,0.0,0.97838,4e-05,0.93697]
[1776653324588,69.27,74481.8,0.0,0.97828,4e-05,0.94057]
[1776653330631,69.29,74481.49,0.0,0.97825,4e-05,0.94175]
[1776653337680,69.3,74482.04,0.0,0.97825,4e-05,0.94174]
[1776653342715,69.31,74484.21,0.0,0.97833,4e-05,0.93907]
[1776653347753,69.32,74487.07,0.0,0.97843,4e-05,0.93538]
[1776653353802,69.34,74485.22,0.0,0.97833,4e-05,0.93885]
[1776653358829,69.35,74487.82,0.0,0.97842,4e-05,0.93555]
[1776653363863,69.36,74487.77,0.0,0.9784,4e-05,0.93622]
[1776653366884,69.36,74482.19,0.0,0.97816,4e-05,0.94493]
[1776653368898,69.37,74480.53,0.0,0.97809,4e-05,0.94763]
[1776653370931,69.37,74502.98,0.0,0.979,4e-05,0.91434]
[1776653371924,69.36,74515.02,0.0,0.97965,4e-05,0.88909]
[1776653373936,69.36,74513.23,0.0,0.97958,4e-05,0.89172]
[1776653376957,69.37,74503.58,0.0,0.97919,4e-05,0.90595]
[1776653377967,69.37,74501.59,0.0,0.97911,4e-05,0.90892]
[1776653383005,69.38,74503.53,0.0,0.97918,4e-05,0.90639]
[1776653387032,69.38,74498.35,0.0,0.97897,4e-05,0.9142]
[1776653390054,69.39,74494.02,0.0,0.97878,4e-05,0.92093]
[1776653395089,69.39,74498.22,0.0,0.97894,4e-05,0.91515]
[1776653400128,69.41,74499.0,0.0,0.97895,4e-05,0.91479]
[1776653405187,69.42,74502.42,0.0,0.97907,4e-05,0.91059]
[1776653406179,69.42,74493.66,0.0,0.97871,4e-05,0.92347]
[1776653407187,69.43,74477.57,0.0,0.97804,4e-05,0.94793]
[1776653413230,69.44,74478.17,0.0,0.97805,4e-05,0.94757]
[1776653418263,69.45,74477.88,0.0,0.97802,4e-05,0.94854]
[1776653423304,69.46,74479.53,0.0,0.97808,4e-05,0.94659]
[1776653428333,69.47,74478.04,0.0,0.978,4e-05,0.94936]
[1776653431017,69.48,74460.4,0.0,0.97742,4e-05,0.96871]
[1776653432361,69.48,74465.66,0.0,0.97764,4e-05,0.96073]
[1776653434384,69.48,74466.05,0.0,0.97765,4e-05,0.96029]
[1776653439411,69.49,74465.76,0.0,0.97763,4e-05,0.96114]
[1776653444445,69.49,74470.9,0.0,0.97783,4e-05,0.95375]
[1776653448473,69.5,74479.7,0.0,0.97819,4e-05,0.94086]
[1776653449483,69.5,74479.91,0.0,0.9782,4e-05,0.94066]
[1776653454518,69.51,74479.14,0.0,0.97815,4e-05,0.94239]
[1776653460559,69.53,74477.84,0.0,0.97808,4e-05,0.94502]
[1776653464587,69.53,74478.67,0.0,0.9781,4e-05,0.94422]
[1776653470628,69.54,74478.79,0.0,0.97809,4e-05,0.9446]
[1776653475664,69.55,74479.5,0.0,0.9781,4e-05,0.94409]
[1776653478685,69.56,74486.91,0.0,0.9784,4e-05,0.93335]
[1776653483720,69.57,74487.07,0.0,0.97839,4e-05,0.93375]
[1776653489768,69.59,74488.12,0.0,0.97841,4e-05,0.93307]
[1776653490770,69.59,74481.24,0.0,0.97812,4e-05,0.94346]
[1776653491778,69.59,74477.94,0.0,0.97815,4e-05,0.94082]
[1776653496812,69.6,74481.68,0.0,0.97829,4e-05,0.93581]
[1776653501845,69.61,74482.5,0.0,0.97831,4e-05,0.93518]
[1776653506884,69.63,74482.27,0.0,0.97828,4e-05,0.9361]
[1776653511920,69.64,74482.19,0.0,0.97826,4e-05,0.9368]
[1776653519985,69.65,74481.78,0.0,0.97822,4e-05,0.93834]
[1776653526061,69.67,74480.94,0.0,0.97817,4e-05,0.94027]
[1776653530090,69.67,74473.45,0.0,0.97784,4e-05,0.95198]
[1776653531097,69.67,74472.65,0.0,0.9778,4e-05,0.95328]
[1776653537139,69.68,74472.04,0.0,0.97776,4e-05,0.95473]
[1776653544188,69.7,74472.3,0.0,0.97776,4e-05,0.95495]
[1776653549228,69.7,74472.88,0.0,0.97777,4e-05,0.9545]
[1776653554261,69.71,74473.85,0.0,0.97797,4e-05,0.94575]
[1776653557286,69.72,74466.71,0.0,0.97766,4e-05,0.95684]
[1776653558290,69.72,74464.09,0.0,0.97755,4e-05,0.9609]
[1776653563327,69.73,74469.16,0.0,0.97775,4e-05,0.95356]
[1776653568364,69.73,74467.77,0.0,0.97769,4e-05,0.95585]
[1776653575415,69.74,74468.21,0.0,0.97769,4e-05,0.95575]
[1776653580450,69.75,74466.95,0.0,0.97763,4e-05,0.95806]
[1776653585486,69.75,74466.87,0.0,0.97761,4e-05,0.95856]
[1776653590520,69.76,74466.48,0.0,0.97759,4e-05,0.95954]
[1776653595556,69.77,74471.37,0.0,0.97778,4e-05,0.95251]
[1776653600591,69.78,74469.04,0.0,0.97767,4e-05,0.95648]
[1776653605627,69.78,74469.12,0.0,0.97766,4e-05,0.95677]
[1776653607640,69.79,74462.46,0.0,0.97738,4e-05,0.96708]
[1776653612677,69.79,74464.92,0.0,0.97765,4e-05,0.95584]
[1776653618717,69.8,74463.74,0.0,0.97758,4e-05,0.95811]
[1776653624759,69.81,74463.58,0.0,0.97756,4e-05,0.95882]
[1776653629795,69.82,74465.42,0.0,0.97763,4e-05,0.95642]
[1776653634831,69.82,74460.37,0.0,0.9774,4e-05,0.96449]
[1776653639866,69.82,74458.85,0.0,0.97734,4e-05,0.96683]
[1776653644915,69.82,74463.21,0.0,0.97753,4e-05,0.95993]
[1776653647926,69.82,74468.84,0.0,0.97777,4e-05,0.95139]
[1776653652960,69.83,74469.17,0.0,0.97777,4e-05,0.95131]
[1776653662022,69.84,74468.29,0.0,0.97772,4e-05,0.95335]
[1776653668065,69.85,74468.16,0.0,0.9777,4e-05,0.95401]
[1776653673101,69.86,74468.33,0.0,0.97787,4e-05,0.94637]
[1776653676121,69.86,74477.59,0.0,0.97824,4e-05,0.9328]
[1776653677128,69.86,74483.45,0.0,0.97848,4e-05,0.92423]
[1776653682163,69.87,74483.1,0.0,0.97845,4e-05,0.92528]
[1776653692279,69.88,74480.45,0.0,0.97834,4e-05,0.92935]
[1776653693241,69.88,74499.76,0.0,0.97913,4e-05,0.90102]
[1776653694248,69.88,74503.85,0.0,0.97929,4e-05,0.89516]
[1776653699282,69.88,74490.9,0.0,0.97876,4e-05,0.91438]
[1776653700292,69.89,74487.07,0.0,0.9786,4e-05,0.92005]
[1776653705324,69.89,74487.2,0.0,0.9786,4e-05,0.92004]
[1776653710363,69.89,74483.98,0.0,0.97846,4e-05,0.92497]
[1776653713393,69.9,74492.96,0.0,0.97882,4e-05,0.91194]
[1776653715406,69.9,74491.5,0.0,0.97876,4e-05,0.91414]
[1776653719430,69.9,74500.19,0.0,0.97911,4e-05,0.90163]
[1776653720436,69.9,74503.24,0.0,0.97923,4e-05,0.89727]
[1776653721445,69.9,74508.31,0.0,0.97943,4e-05,0.89003]
[1776653724464,69.91,74506.15,0.0,0.97934,4e-05,0.89338]
[1776653729499,69.91,74506.81,0.0,0.97935,4e-05,0.8928]
[1776653734534,69.92,74508.4,0.0,0.97957,4e-05,0.88341]
[1776653740576,69.93,74505.91,0.0,0.97946,4e-05,0.88746]
[1776653745611,69.95,74504.37,0.0,0.97937,4e-05,0.8906]
[1776653750647,69.97,74504.69,0.0,0.97936,4e-05,0.89106]
[1776653755681,69.98,74495.8,0.0,0.97898,4e-05,0.90484]
[1776653756688,69.99,74494.68,0.0,0.97893,4e-05,0.90663]
[1776653759711,69.99,74482.08,0.0,0.9784,4e-05,0.92561]
[1776653760719,70.0,74481.03,0.0,0.97836,4e-05,0.92729]
[1776653765753,70.01,74476.23,0.0,0.97814,4e-05,0.93505]
[1776653770791,70.02,74475.84,0.0,0.97811,4e-05,0.9362]
[1776653773486,70.03,74468.6,0.0,0.97779,4e-05,0.94739]
[1776653774818,70.03,74465.54,0.0,0.97766,4e-05,0.9521]
[1776653777839,70.03,74464.08,0.0,0.97759,4e-05,0.95456]
[1776653780861,70.04,74458.81,0.0,0.97736,4e-05,0.9628]
[1776653782874,70.04,74453.26,0.0,0.97712,4e-05,0.97141]
[1776653788918,70.04,74451.22,0.0,0.97702,4e-05,0.97483]
[1776653791937,70.05,74449.93,0.0,0.97714,4e-05,0.96901]
[1776653795964,70.05,74442.94,0.0,0.97683,4e-05,0.97995]
[1776653800999,70.05,74441.2,0.0,0.97675,4e-05,0.98281]
[1776653806034,70.05,74443.71,0.0,0.97687,4e-05,0.97863]
[1776653811074,70.05,74444.34,0.0,0.97689,4e-05,0.97778]
[1776653823157,70.06,74443.93,0.0,0.97686,4e-05,0.9789]
[1776653826174,70.06,74449.71,0.0,0.97711,4e-05,0.97015]
[1776653833223,70.07,74452.65,0.0,0.97722,4e-05,0.96606]
[1776653838262,70.07,74453.92,0.0,0.97727,4e-05,0.9644]
[1776653843297,70.08,74453.55,0.0,0.97725,4e-05,0.96523]
[1776653849339,70.08,74453.81,0.0,0.97725,4e-05,0.96514]
[1776653853367,70.09,74459.75,0.0,0.97767,4e-05,0.94845]
[1776653856391,70.09,74462.24,0.0,0.97777,4e-05,0.94493]
[1776653861424,70.1,74457.83,0.0,0.97758,4e-05,0.95198]
[1776653867466,70.11,74457.54,0.0,0.97755,4e-05,0.95284]
[1776653872500,70.11,74457.83,0.0,0.97755,4e-05,0.95274]
[1776653878542,70.12,74457.15,0.0,0.97751,4e-05,0.9542]
[1776653883577,70.13,74456.95,0.0,0.97749,4e-05,0.95486]
[1776653885591,70.13,74463.06,0.0,0.97775,4e-05,0.94577]
[1776653886599,70.13,74462.95,0.0,0.97774,4e-05,0.94602]
[1776653891633,70.14,74468.05,0.0,0.97795,4e-05,0.93882]
[1776653893659,70.14,74472.02,0.0,0.97811,4e-05,0.9331]
[1776653896672,70.15,74476.24,0.0,0.97827,4e-05,0.92719]
[1776653901709,70.16,74479.93,0.0,0.97841,4e-05,0.92224]
[1776653905735,70.16,74482.09,0.0,0.9785,4e-05,0.91916]
[1776653909765,70.16,74458.57,0.0,0.97751,4e-05,0.95442]
[1776653911779,70.16,74454.5,0.0,0.97751,4e-05,0.95265]
[1776653916817,70.17,74458.74,0.0,0.97768,4e-05,0.94669]
[1776653922855,70.18,74459.86,0.0,0.97771,4e-05,0.94561]
[1776653927890,70.19,74462.73,0.0,0.97782,4e-05,0.9418]
[1776653929912,70.2,74445.48,0.0,0.97707,4e-05,0.96817]
[1776653930910,70.2,74433.58,0.0,0.97655,4e-05,0.9866]
[1776653931918,70.2,74422.8,0.0,0.97606,5e-05,1.00374]
[1776653934617,70.2,74422.41,0.0,0.97604,5e-05,1.00435]
[1776653939975,70.2,74422.09,0.0,0.97603,5e-05,1.00484]
[1776653945011,70.2,74422.16,0.0,0.97603,5e-05,1.00471]
[1776653950045,70.2,74426.42,0.0,0.97622,4e-05,0.99801]
[1776653955079,70.2,74425.94,0.0,0.9762,4e-05,0.9988]
[1776653960126,70.2,74424.14,0.0,0.97612,4e-05,1.00165]
[1776653965162,70.2,74423.38,0.0,0.97609,5e-05,1.00282]
[1776653970197,70.2,74426.62,0.0,0.97623,4e-05,0.99771]
[1776653976240,70.2,74427.4,0.0,0.97645,4e-05,0.98845]
[1776653984301,70.21,74426.67,0.0,0.97641,4e-05,0.98971]
[1776653989335,70.21,74428.65,0.0,0.9765,4e-05,0.98671]
[1776653994370,70.21,74421.09,0.0,0.97616,4e-05,0.9986]
[1776653999406,70.21,74418.28,0.0,0.97603,5e-05,1.00298]
[1776654004442,70.2,74422.88,0.0,0.97624,4e-05,0.99561]
[1776654009477,70.2,74420.39,0.0,0.97614,5e-05,0.99928]
[1776654014513,70.2,74420.64,0.0,0.97615,5e-05,0.99876]
[1776654019547,70.2,74421.04,0.0,0.97617,4e-05,0.99802]
[1776654024582,70.19,74433.98,0.0,0.97676,4e-05,0.97764]
[1776654026598,70.19,74436.62,0.0,0.97687,4e-05,0.97361]
[1776654031634,70.2,74437.76,0.0,0.97709,4e-05,0.96409]
[1776654036671,70.2,74438.05,0.0,0.9771,4e-05,0.96393]
[1776654041702,70.21,74436.26,0.0,0.97701,4e-05,0.96696]
[1776654042708,70.21,74425.35,0.0,0.97653,4e-05,0.98386]
[1776654043721,70.21,74424.46,0.0,0.97649,4e-05,0.98527]
[1776654048751,70.21,74423.53,0.0,0.97645,4e-05,0.9868]
[1776654055802,70.2,74424.0,0.0,0.97648,4e-05,0.98569]
[1776654060839,70.2,74423.68,0.0,0.97646,4e-05,0.98617]
[1776654065873,70.2,74423.9,0.0,0.97647,4e-05,0.9859]
[1776654068893,70.2,74415.89,0.0,0.97611,5e-05,0.99847]
[1776654069900,70.2,74412.0,0.0,0.97594,5e-05,1.00459]
[1776654071917,70.2,74410.33,0.0,0.97586,5e-05,1.0072]
[1776654076952,70.19,74405.48,0.0,0.97566,5e-05,1.01421]
[1776654080999,70.18,74414.48,0.0,0.97608,5e-05,0.99949]
[1776654081989,70.18,74415.11,0.0,0.97611,5e-05,0.99838]
[1776654084001,70.18,74421.9,0.0,0.97642,4e-05,0.98773]
[1776654085718,70.18,74422.78,0.0,0.97646,4e-05,0.98639]
[1776654091054,70.18,74416.88,0.0,0.97637,4e-05,0.98758]
[1776654093066,70.18,74414.4,0.0,0.97626,4e-05,0.99146]
[1776654094073,70.18,74407.19,0.0,0.97594,5e-05,1.00281]
[1776654095787,70.18,74400.54,0.0,0.97563,5e-05,1.01333]
[1776654101121,70.18,74394.13,0.0,0.97534,5e-05,1.02341]
[1776654104143,70.18,74391.54,0.0,0.97523,5e-05,1.02742]
[1776654109176,70.17,74391.9,0.0,0.97525,5e-05,1.02656]
[1776654115927,70.17,74392.44,0.0,0.97529,5e-05,1.02531]
[1776654120256,70.16,74386.16,0.0,0.975,5e-05,1.03521]
[1776654125291,70.15,74386.54,0.0,0.97503,5e-05,1.03424]
[1776654130325,70.15,74375.65,0.0,0.97452,5e-05,1.05158]
[1776654133352,70.14,74374.86,0.0,0.97449,5e-05,1.05258]
[1776654137374,70.14,74369.69,0.0,0.97426,5e-05,1.06068]
[1776654142409,70.08,74366.13,0.0,0.97418,5e-05,1.06325]
[1776654151472,70.05,74363.68,0.0,0.97431,5e-05,1.05706]
[1776654156510,70.04,74363.22,0.0,0.9743,5e-05,1.05742]
[1776654161543,70.03,74360.92,0.0,0.9742,5e-05,1.06084]
[1776654166577,70.03,74363.26,0.0,0.97432,5e-05,1.05661]
[1776654169610,70.02,74378.2,0.0,0.97504,5e-05,1.03197]
[1776654170605,70.02,74386.4,0.0,0.97542,5e-05,1.01874]
[1776654171612,70.02,74387.47,0.0,0.97547,5e-05,1.01703]
[1776654175641,70.02,74399.21,0.0,0.97601,5e-05,0.99834]
[1776654176648,70.03,74406.27,0.0,0.97632,5e-05,0.98776]
[1776654181686,70.07,74410.52,0.0,0.97646,4e-05,0.98294]
[1776654186721,70.07,74410.74,0.0,0.97646,4e-05,0.98287]
[1776654187728,70.07,74405.81,0.0,0.97624,5e-05,0.99063]
[1776654192764,70.08,74409.1,0.0,0.97638,4e-05,0.98569]
[1776654197802,70.08,74410.73,0.0,0.97644,4e-05,0.98338]
[1776654203847,70.1,74411.01,0.0,0.97643,4e-05,0.98407]
[1776654208877,70.1,74412.73,0.0,0.9765,4e-05,0.98162]
[1776654215929,70.15,74412.96,0.0,0.97662,4e-05,0.97544]
[1776654221971,70.17,74413.85,0.0,0.97662,4e-05,0.97547]
[1776654223982,70.18,74407.31,0.0,0.97631,5e-05,0.98632]
[1776654229021,70.21,74406.4,0.0,0.97623,5e-05,0.98936]
[1776654234053,70.24,74406.62,0.0,0.97619,5e-05,0.99062]
[1776654239087,70.27,74405.2,0.0,0.97608,5e-05,0.99444]
[1776654244122,70.3,74404.62,0.0,0.97601,5e-05,0.9969]
[1776654249158,70.33,74398.85,0.0,0.9757,5e-05,1.00755]
[1776654254193,70.35,74403.05,0.0,0.97585,5e-05,1.00237]
[1776654262249,70.4,74401.41,0.0,0.97571,5e-05,1.00729]
[1776654267285,70.4,74401.4,0.0,0.97571,5e-05,1.00727]
[1776654270306,70.4,74389.45,0.0,0.97516,5e-05,1.02631]
[1776654271312,70.39,74384.84,0.0,0.97513,5e-05,1.02532]
[1776654273327,70.39,74383.7,0.0,0.97508,5e-05,1.02705]
[1776654278364,70.39,74385.41,0.0,0.97517,5e-05,1.02412]
[1776654282391,70.39,74379.18,0.0,0.97488,5e-05,1.03402]
[1776654287425,70.38,74379.1,0.0,0.97488,5e-05,1.03389]
[1776654292461,70.38,74379.32,0.0,0.9749,5e-05,1.03328]
[1776654299510,70.37,74378.68,0.0,0.97488,5e-05,1.03398]
[1776654304546,70.37,74378.14,0.0,0.97486,5e-05,1.03462]
[1776654309581,70.36,74377.63,0.0,0.97485,5e-05,1.03519]
[1776654314615,70.36,74378.31,0.0,0.97488,5e-05,1.03384]
[1776654319653,70.35,74379.17,0.0,0.97493,5e-05,1.03224]
[1776654324687,70.35,74374.31,0.0,0.97471,5e-05,1.03988]
[1776654329721,70.35,74375.27,0.0,0.97476,5e-05,1.03805]
[1776654334756,70.34,74375.15,0.0,0.97496,5e-05,1.02958]
[1776654341805,70.34,74374.56,0.0,0.97494,5e-05,1.03026]
[1776654346845,70.33,74375.65,0.0,0.97499,5e-05,1.02827]
[1776654351875,70.33,74375.21,0.0,0.97498,5e-05,1.02881]
[1776654357918,70.33,74375.08,0.0,0.97498,5e-05,1.02881]
[1776654362953,70.32,74379.98,0.0,0.97521,5e-05,1.02073]
[1776654366980,70.32,74382.0,0.0,0.97531,5e-05,1.01741]
[1776654372016,70.32,74383.5,0.0,0.97538,5e-05,1.01492]
[1776654377050,70.32,74384.37,0.0,0.97543,5e-05,1.01335]
[1776654382085,70.3,74385.12,0.0,0.97548,5e-05,1.01152]
[1776654387855,70.29,74387.06,0.0,0.97559,5e-05,1.00782]
[1776654393162,70.28,74386.91,0.0,0.97579,5e-05,0.99905]
[1776654398197,70.27,74387.84,0.0,0.97585,5e-05,0.99706]
[1776654403232,70.26,74392.07,0.0,0.97606,5e-05,0.98989]
[1776654408268,70.25,74392.55,0.0,0.97609,5e-05,0.98869]
[1776654413303,70.25,74383.42,0.0,0.97569,5e-05,1.00267]
[1776654414310,70.24,74383.72,0.0,0.97571,5e-05,1.00209]
[1776654419346,70.23,74383.25,0.0,0.9757,5e-05,1.00229]
[1776654428137,70.25,74382.07,0.0,0.97563,5e-05,1.0048]
[1776654431430,70.26,74373.15,0.0,0.97519,5e-05,1.01963]
[1776654436464,70.25,74373.85,0.0,0.97523,5e-05,1.01836]
[1776654441499,70.25,74376.84,0.0,0.97538,5e-05,1.01341]
[1776654446536,70.25,74378.01,0.0,0.97543,5e-05,1.01142]
[1776654451571,70.25,74392.41,0.0,0.97629,5e-05,0.98025]
[1776654452589,70.25,74393.44,0.0,0.97634,5e-05,0.97866]
[1776654453584,70.25,74404.24,0.0,0.97682,4e-05,0.96191]
[1776654454594,70.25,74406.92,0.0,0.97694,4e-05,0.95784]
[1776654459626,70.25,74406.35,0.0,0.9769,4e-05,0.95906]
[1776654461640,70.26,74395.7,0.0,0.97642,5e-05,0.97569]
[1776654462647,70.26,74397.01,0.0,0.97648,5e-05,0.97369]
[1776654466677,70.26,74389.31,0.0,0.97613,5e-05,0.98588]
[1776654471711,70.26,74383.57,0.0,0.97586,5e-05,0.99505]
[1776654475739,70.26,74376.97,0.0,0.97555,5e-05,1.00561]
[1776654476746,70.26,74374.03,0.0,0.97541,5e-05,1.0103]
[1776654481783,70.26,74374.92,0.0,0.97546,5e-05,1.00886]
[1776654486817,70.26,74377.98,0.0,0.9756,5e-05,1.00398]
[1776654491851,70.26,74376.64,0.0,0.97554,5e-05,1.00614]
[1776654496887,70.26,74374.84,0.0,0.97545,5e-05,1.00904]
[1776654501924,70.26,74370.71,0.0,0.97526,5e-05,1.01566]
[1776654507967,70.26,74371.34,0.0,0.97529,5e-05,1.0146]
[1776654512998,70.26,74371.59,0.0,0.97549,5e-05,1.00579]
[1776654519041,70.27,74372.41,0.0,0.97552,5e-05,1.00484]
[1776654525087,70.27,74372.37,0.0,0.97552,5e-05,1.00498]
[1776654532137,70.27,74372.37,0.0,0.97552,5e-05,1.00485]
[1776654538179,70.26,74371.32,0.0,0.97549,5e-05,1.00592]
[1776654542207,70.25,74383.28,0.0,0.97606,5e-05,0.98655]
[1776654543214,70.25,74388.9,0.0,0.97631,5e-05,0.97766]
[1776654548250,70.25,74389.87,0.0,0.97636,5e-05,0.97599]
[1776654553285,70.24,74391.83,0.0,0.97646,5e-05,0.97269]
[1776654558319,70.24,74391.67,0.0,0.97646,5e-05,0.97269]
[1776654564363,70.23,74393.71,0.0,0.97656,5e-05,0.96922]
[1776654569397,70.23,74398.52,0.0,0.97678,4e-05,0.96155]
[1776654573426,70.23,74404.29,0.0,0.97723,4e-05,0.94445]
[1776654574433,70.23,74410.18,0.0,0.97748,4e-05,0.93549]
[1776654575440,70.22,74412.21,0.0,0.97758,4e-05,0.93229]
[1776654580475,70.21,74413.54,0.0,0.97765,4e-05,0.92968]
[1776654586518,70.2,74414.82,0.0,0.97773,4e-05,0.92704]
[1776654592561,70.18,74413.08,0.0,0.97767,4e-05,0.92895]
[1776654597596,70.19,74401.33,0.0,0.97715,4e-05,0.94693]
[1776654599339,70.19,74399.32,0.0,0.97706,4e-05,0.95019]
[1776654604659,70.2,74402.07,0.0,0.97717,4e-05,0.94645]
[1776654609695,70.21,74402.38,0.0,0.97717,4e-05,0.94646]
[1776654614730,70.22,74406.73,0.0,0.97734,4e-05,0.94033]
[1776654619768,70.23,74406.92,0.0,0.97734,4e-05,0.94057]
[1776654623794,70.24,74415.85,0.0,0.97771,4e-05,0.9275]
[1776654625807,70.24,74419.27,0.0,0.97785,4e-05,0.92262]
[1776654630842,70.23,74422.77,0.0,0.97801,4e-05,0.91707]
[1776654638898,70.22,74422.41,0.0,0.9782,4e-05,0.90893]
[1776654643932,70.21,74419.79,0.0,0.9781,4e-05,0.91238]
[1776654648972,70.2,74419.95,0.0,0.97812,4e-05,0.91168]
[1776654654005,70.19,74419.92,0.0,0.97813,4e-05,0.91127]
[1776654659041,70.19,74420.03,0.0,0.97815,4e-05,0.91066]
[1776654662073,70.18,74434.44,0.0,0.97876,4e-05,0.88916]
[1776654663079,70.18,74434.67,0.0,0.97877,4e-05,0.88877]
[1776654668112,70.17,74430.75,0.0,0.97862,4e-05,0.89423]
[1776654676169,70.17,74429.15,0.0,0.97856,4e-05,0.89612]
[1776654677178,70.16,74411.52,0.0,0.97782,4e-05,0.92226]
[1776654678182,70.16,74411.85,0.0,0.97783,4e-05,0.92167]
[1776654684224,70.15,74411.37,0.0,0.97783,4e-05,0.92167]
[1776654686244,70.15,74405.42,0.0,0.97758,4e-05,0.93042]
[1776654687246,70.14,74412.38,0.0,0.97789,4e-05,0.91983]
[1776654692280,70.13,74413.42,0.0,0.97813,4e-05,0.90983]
[1776654697316,70.13,74416.46,0.0,0.97827,4e-05,0.90492]
[1776654702356,70.12,74418.73,0.0,0.97837,4e-05,0.90118]
[1776654707391,70.11,74417.81,0.0,0.97834,4e-05,0.90219]
[1776654712426,70.11,74416.78,0.0,0.97831,4e-05,0.90336]
[1776654717461,70.1,74416.4,0.0,0.97831,4e-05,0.90355]
[1776654722497,70.09,74415.86,0.0,0.97829,4e-05,0.90399]
[1776654727531,70.08,74416.33,0.0,0.97832,4e-05,0.90292]
[1776654732565,70.08,74418.74,0.0,0.97843,4e-05,0.89902]
[1776654734581,70.08,74425.83,0.0,0.97874,4e-05,0.88847]
[1776654735588,70.07,74434.36,0.0,0.97909,4e-05,0.876]
[1776654736594,70.07,74436.19,0.0,0.97917,4e-05,0.87333]
[1776654741630,70.07,74438.39,0.0,0.97926,4e-05,0.87007]
[1776654747672,70.07,74439.15,0.0,0.97929,4e-05,0.86891]
[1776654752706,70.07,74440.08,0.0,0.97951,4e-05,0.8598]
[1776654753714,70.07,74445.76,0.0,0.97974,4e-05,0.85171]
[1776654754721,70.07,74446.99,0.0,0.97978,4e-05,0.84999]
[1776654760476,70.07,74445.89,0.0,0.97974,4e-05,0.85165]
[1776654765797,70.07,74447.3,0.0,0.97979,4e-05,0.84974]
[1776654768819,70.08,74453.43,0.0,0.98003,4e-05,0.84116]
[1776654773855,70.08,74456.5,0.0,0.98015,4e-05,0.83702]
[1776654774862,70.08,74464.27,0.0,0.98045,4e-05,0.82623]
[1776654775875,70.08,74466.97,0.0,0.98056,4e-05,0.82255]
[1776654778891,70.09,74472.19,0.0,0.98075,4e-05,0.81556]
[1776654783927,70.09,74469.83,0.0,0.98065,4e-05,0.81918]
[1776654788962,70.1,74469.54,0.0,0.98063,4e-05,0.81994]
[1776654793997,70.11,74463.86,0.0,0.9804,4e-05,0.82815]
[1776654795007,70.11,74456.44,0.0,0.98011,4e-05,0.83856]
[1776654796014,70.11,74455.81,0.0,0.98008,4e-05,0.83948]
[1776654801047,70.11,74458.54,0.0,0.98018,4e-05,0.83583]
[1776654806083,70.12,74458.18,0.0,0.98017,4e-05,0.83652]
[1776654810826,70.12,74464.47,0.0,0.98041,4e-05,0.82794]
[1776654817162,70.13,74468.77,0.0,0.98073,4e-05,0.81483]
[1776654823216,70.13,74468.64,0.0,0.98072,4e-05,0.81542]
[1776654826225,70.14,74460.07,0.0,0.98038,4e-05,0.82745]
[1776654827232,70.14,74459.59,0.0,0.98036,4e-05,0.82817]
[1776654828240,70.14,74471.65,0.0,0.98082,4e-05,0.81158]
[1776654829247,70.14,74474.04,0.0,0.98091,4e-05,0.80838]
[1776654834281,70.15,74474.53,0.0,0.98092,4e-05,0.80811]
[1776654839317,70.16,74473.23,0.0,0.98086,4e-05,0.81028]
[1776654844356,70.17,74469.04,0.0,0.98069,4e-05,0.81647]
[1776654849386,70.17,74471.22,0.0,0.98076,4e-05,0.81383]
[1776654854421,70.18,74474.46,0.0,0.98088,4e-05,0.80975]
[1776654857442,70.19,74487.72,0.0,0.98137,4e-05,0.79206]
[1776654862477,70.2,74489.9,0.0,0.98144,4e-05,0.78965]
[1776654867513,70.21,74489.34,0.0,0.9814,4e-05,0.79091]
[1776654872547,70.22,74489.68,0.0,0.98157,4e-05,0.78363]
[1776654877583,70.23,74484.29,0.0,0.98135,4e-05,0.79139]
[1776654879597,70.23,74484.3,0.0,0.98134,4e-05,0.79157]
[1776654884634,70.24,74487.4,0.0,0.98145,4e-05,0.78789]
[1776654889677,70.25,74487.86,0.0,0.98145,4e-05,0.78778]
[1776654893694,70.26,74495.1,0.0,0.98171,4e-05,0.77855]
[1776654897722,70.27,74499.02,0.0,0.98184,4e-05,0.77384]
[1776654902759,70.28,74500.92,0.0,0.98189,4e-05,0.77194]
[1776654907794,70.3,74505.36,0.0,0.98204,4e-05,0.76675]
[1776654910817,70.31,74518.84,0.0,0.98251,4e-05,0.74965]
[1776654911823,70.31,74519.0,0.0,0.98251,4e-05,0.74959]
[1776654915850,70.32,74525.04,0.0,0.9827,4e-05,0.74247]
[1776654917863,70.33,74527.06,0.0,0.98277,3e-05,0.74023]
[1776654922899,70.35,74525.92,0.0,0.9827,4e-05,0.74252]
[1776654927933,70.37,74520.04,0.0,0.98247,4e-05,0.75087]
[1776654932968,70.47,74520.04,0.0,0.9825,4e-05,0.74856]
[1776654938006,70.54,74505.44,0.0,0.98188,4e-05,0.77107]
[1776654939013,70.55,74505.9,0.0,0.98189,4e-05,0.77059]
[1776654941742,70.55,74499.23,0.0,0.98164,4e-05,0.77972]
[1776654946071,70.56,74492.88,0.0,0.98139,4e-05,0.78859]
[1776654947072,70.56,74481.86,0.0,0.98097,4e-05,0.80349]
[1776654948080,70.57,74478.82,0.0,0.98086,4e-05,0.80769]
[1776654953115,70.57,74479.83,0.0,0.98089,4e-05,0.80665]
[1776654956136,70.58,74473.16,0.0,0.98062,4e-05,0.81593]
[1776654961882,70.58,74471.74,0.0,0.98056,4e-05,0.81817]
[1776654965201,70.59,74477.97,0.0,0.9808,4e-05,0.8098]
[1776654970237,70.59,74475.95,0.0,0.98071,4e-05,0.81284]
[1776654981316,70.6,74475.84,0.0,0.98069,4e-05,0.81356]
[1776654984335,70.61,74470.04,0.0,0.98046,4e-05,0.82164]
[1776654989369,70.61,74469.03,0.0,0.98042,4e-05,0.8232]
[1776654990378,70.61,74451.79,0.0,0.97974,4e-05,0.84726]
[1776654992392,70.61,74450.63,0.0,0.97987,4e-05,0.84117]
[1776654993400,70.61,74434.67,0.0,0.97922,4e-05,0.86378]
[1776654994405,70.61,74431.93,0.0,0.97911,4e-05,0.86766]
[1776654999444,70.6,74429.65,0.0,0.97902,4e-05,0.87071]
[1776655004478,70.6,74434.54,0.0,0.97923,4e-05,0.86347]
[1776655006492,70.6,74439.71,0.0,0.97944,4e-05,0.85603]
[1776655008505,70.6,74449.75,0.0,0.97985,4e-05,0.8418]
[1776655009512,70.6,74439.34,0.0,0.97943,4e-05,0.8565]
[1776655012533,70.6,74433.91,0.0,0.97921,4e-05,0.86421]
[1776655014547,70.59,74433.11,0.0,0.97918,4e-05,0.86529]
[1776655021597,70.59,74432.9,0.0,0.97918,4e-05,0.86531]
[1776655029652,70.58,74433.09,0.0,0.97919,4e-05,0.86475]
[1776655034688,70.58,74433.32,0.0,0.97921,4e-05,0.86426]
[1776655035694,70.58,74439.33,0.0,0.97945,4e-05,0.85564]
[1776655036701,70.58,74438.86,0.0,0.97944,4e-05,0.85629]
[1776655041736,70.58,74438.43,0.0,0.97942,4e-05,0.85681]
[1776655046772,70.58,74440.92,0.0,0.97952,4e-05,0.85318]
[1776655051809,70.57,74440.59,0.0,0.97969,4e-05,0.84585]
[1776655056841,70.57,74440.32,0.0,0.97968,4e-05,0.84623]
[1776655061877,70.57,74435.52,0.0,0.97948,4e-05,0.85302]
[1776655063891,70.57,74425.9,0.0,0.97909,4e-05,0.86675]
[1776655064899,70.57,74424.27,0.0,0.97902,4e-05,0.86907]
[1776655066912,70.57,74416.89,0.0,0.97872,4e-05,0.87967]
[1776655071946,70.57,74415.8,0.0,0.97868,4e-05,0.88098]
[1776655073961,70.56,74409.3,0.0,0.97841,4e-05,0.89036]
[1776655075976,70.56,74408.16,0.0,0.97837,4e-05,0.89188]
[1776655081011,70.55,74404.79,0.0,0.97823,4e-05,0.89642]
[1776655088060,70.54,74404.8,0.0,0.97825,4e-05,0.89578]
[1776655092801,70.53,74413.43,0.0,0.97863,4e-05,0.88266]
[1776655094101,70.53,74415.41,0.0,0.97872,4e-05,0.87971]
[1776655099136,70.52,74416.72,0.0,0.97878,4e-05,0.87751]
[1776655104171,70.52,74417.93,0.0,0.97884,4e-05,0.87547]
[1776655109206,70.51,74415.05,0.0,0.97873,4e-05,0.87937]
[1776655114242,70.51,74417.79,0.0,0.97903,4e-05,0.86724]
[1776655116256,70.51,74410.84,0.0,0.97874,4e-05,0.87722]
[1776655118275,70.5,74410.43,0.0,0.97873,4e-05,0.8777]
[1776655123305,70.5,74415.15,0.0,0.97893,4e-05,0.87058]
[1776655128341,70.49,74417.85,0.0,0.97905,4e-05,0.86647]
[1776655134384,70.49,74419.15,0.0,0.97911,4e-05,0.86435]
[1776655139419,70.49,74419.91,0.0,0.97915,4e-05,0.86305]
[1776655144455,70.48,74421.17,0.0,0.97921,4e-05,0.86104]
[1776655148482,70.48,74416.68,0.0,0.97903,4e-05,0.86732]
[1776655154523,70.47,74420.47,0.0,0.97919,4e-05,0.86159]
[1776655160566,70.47,74420.48,0.0,0.9792,4e-05,0.86131]
[1776655165602,70.46,74420.43,0.0,0.9792,4e-05,0.86117]
[1776655170637,70.46,74423.65,0.0,0.97934,4e-05,0.85637]
[1776655173659,70.46,74431.55,0.0,0.97984,4e-05,0.83729]
[1776655174666,70.46,74434.39,0.0,0.97996,4e-05,0.8333]
[1776655179703,70.46,74433.74,0.0,0.97993,4e-05,0.83423]
[1776655184735,70.46,74435.04,0.0,0.97998,4e-05,0.83245]
[1776655189770,70.46,74433.97,0.0,0.97994,4e-05,0.83397]
[1776655194805,70.46,74435.89,0.0,0.98001,4e-05,0.83132]
[1776655199840,70.46,74439.52,0.0,0.98016,4e-05,0.82631]
[1776655204877,70.46,74435.09,0.0,0.97998,4e-05,0.83261]
[1776655209911,70.46,74439.98,0.0,0.98017,4e-05,0.82586]
[1776655213647,70.47,74434.15,0.0,0.97994,4e-05,0.83408]
[1776655217968,70.47,74414.48,0.0,0.97913,4e-05,0.86211]
[1776655218978,70.47,74413.66,0.0,0.9791,4e-05,0.86326]
[1776655224013,70.46,74416.75,0.0,0.97923,4e-05,0.85866]
[1776655229061,70.46,74419.73,0.0,0.97936,4e-05,0.85427]
[1776655230064,70.46,74458.37,0.0,0.9809,4e-05,0.80028]
[1776655231078,70.46,74482.72,0.0,0.98198,4e-05,0.7604]
[1776655232079,70.46,74474.72,0.0,0.98168,4e-05,0.77097]
[1776655233083,70.46,74470.46,0.0,0.98152,4e-05,0.77667]
[1776655237114,70.47,74475.67,0.0,0.9817,4e-05,0.7702]
[1776655241142,70.48,74477.04,0.0,0.98174,4e-05,0.76889]
[1776655242149,70.48,74496.26,0.0,0.98244,4e-05,0.74391]
[1776655243162,70.49,74504.11,0.0,0.98272,4e-05,0.73403]
[1776655244165,70.49,74503.97,0.0,0.98271,4e-05,0.73439]
[1776655245189,70.49,74511.95,0.0,0.98298,3e-05,0.72447]
[1776655246186,70.5,74511.46,0.0,0.98296,3e-05,0.72529]
[1776655251218,70.52,74507.67,0.0,0.9828,4e-05,0.73105]
[1776655254240,70.53,74534.61,0.0,0.98371,3e-05,0.69808]
[1776655255248,70.54,74533.21,0.0,0.98365,3e-05,0.70004]
[1776655260287,70.56,74532.4,0.0,0.98359,3e-05,0.70226]
[1776655265320,70.6,74534.48,0.0,0.98362,3e-05,0.70121]
[1776655267342,70.6,74547.62,0.0,0.98405,3e-05,0.6855]
[1776655268350,70.61,74554.5,0.0,0.98427,3e-05,0.67767]
[1776655274078,70.64,74556.07,0.0,0.98428,3e-05,0.67707]
[1776655276405,70.65,74575.87,0.0,0.9849,3e-05,0.65432]
[1776655277416,70.66,74576.79,0.0,0.98492,3e-05,0.65351]
[1776655282447,70.69,74575.68,0.0,0.98485,3e-05,0.65609]
[1776655287482,70.72,74575.08,0.0,0.9848,3e-05,0.65809]
[1776655289498,70.73,74567.98,0.0,0.98456,3e-05,0.66691]
[1776655291512,70.74,74566.59,0.0,0.98465,3e-05,0.66235]
[1776655294222,70.76,74542.17,0.0,0.98384,3e-05,0.69223]
[1776655295544,70.77,74539.77,0.0,0.98375,3e-05,0.6954]
[1776655297560,70.78,74529.03,0.0,0.98337,3e-05,0.70907]
[1776655298569,70.79,74520.76,0.0,0.98308,3e-05,0.71978]
[1776655304294,70.81,74513.75,0.0,0.9828,4e-05,0.72961]
[1776655305614,70.82,74511.96,0.0,0.98273,4e-05,0.73225]
[1776655311655,70.84,74513.81,0.0,0.98276,4e-05,0.73104]
[1776655316690,70.86,74514.54,0.0,0.98276,4e-05,0.73104]
[1776655320719,70.88,74505.19,0.0,0.98241,4e-05,0.74363]
[1776655325753,70.9,74501.89,0.0,0.98227,4e-05,0.74865]
[1776655330788,70.91,74499.24,0.0,0.98216,4e-05,0.75281]
[1776655335824,70.93,74498.98,0.0,0.98213,4e-05,0.75384]
[1776655336832,70.93,74504.36,0.0,0.98232,4e-05,0.74707]
[1776655341867,70.95,74505.63,0.0,0.98234,4e-05,0.74622]
[1776655346902,70.96,74505.21,0.0,0.98231,4e-05,0.74754]
[1776655351937,70.98,74504.36,0.0,0.98242,4e-05,0.74215]
[1776655357979,71.0,74504.58,0.0,0.9824,4e-05,0.74283]
[1776655363015,71.02,74506.44,0.0,0.98244,4e-05,0.74129]
[1776655366037,71.03,74499.02,0.0,0.98216,4e-05,0.7513]
[1776655367044,71.03,74499.46,0.0,0.98217,4e-05,0.75088]
[1776655372079,71.05,74499.27,0.0,0.98215,4e-05,0.75187]
[1776655377114,71.07,74499.06,0.0,0.98212,4e-05,0.75287]
[1776655383159,71.08,74498.72,0.0,0.98208,4e-05,0.75417]
[1776655393227,71.11,74499.14,0.0,0.98206,4e-05,0.75505]
[1776655398262,71.13,74498.06,0.0,0.982,4e-05,0.75714]
[1776655404305,71.15,74495.55,0.0,0.98188,4e-05,0.7612]
[1776655409340,71.16,74491.14,0.0,0.9817,4e-05,0.7676]
[1776655410346,71.16,74478.44,0.0,0.98123,4e-05,0.78447]
[1776655411353,71.16,74478.0,0.0,0.98138,4e-05,0.77766]
[1776655417395,71.18,74480.48,0.0,0.98146,4e-05,0.77498]
[1776655418402,71.18,74485.54,0.0,0.98164,4e-05,0.76842]
[1776655420416,71.18,74488.34,0.0,0.98174,4e-05,0.76499]
[1776655425451,71.2,74487.79,0.0,0.9817,4e-05,0.76629]
[1776655430486,71.21,74497.81,0.0,0.98205,4e-05,0.75387]
[1776655431494,71.21,74497.63,0.0,0.98204,4e-05,0.75424]
[1776655438543,71.23,74496.94,0.0,0.98199,4e-05,0.75608]
[1776655445287,71.25,74495.84,0.0,0.98192,4e-05,0.75844]
[1776655450626,71.27,74494.29,0.0,0.98185,4e-05,0.76111]
[1776655455661,71.28,74494.04,0.0,0.98182,4e-05,0.76208]
[1776655460696,71.3,74493.95,0.0,0.9818,4e-05,0.76284]
[1776655465733,71.31,74494.8,0.0,0.98181,4e-05,0.76251]
[1776655470766,71.33,74494.27,0.0,0.98177,4e-05,0.76384]
[1776655475802,71.34,74496.93,0.0,0.98202,4e-05,0.75366]
[1776655477816,71.35,74502.63,0.0,0.98222,4e-05,0.74664]
[1776655482851,71.36,74503.84,0.0,0.98224,4e-05,0.74588]
[1776655487886,71.38,74505.13,0.0,0.98226,4e-05,0.74502]
[1776655489902,71.39,74515.69,0.0,0.98263,4e-05,0.73196]
[1776655494937,71.41,74512.42,0.0,0.98249,4e-05,0.73698]
[1776655499973,71.43,74512.23,0.0,0.98246,4e-05,0.73805]
[1776655505010,71.44,74514.78,0.0,0.98253,4e-05,0.73567]
[1776655511050,71.47,74515.93,0.0,0.98254,4e-05,0.73524]
[1776655516086,71.49,74520.15,0.0,0.98266,4e-05,0.73079]
[1776655519106,71.5,74526.26,0.0,0.98286,3e-05,0.72368]
[1776655524142,71.52,74525.58,0.0,0.98281,3e-05,0.72544]
[1776655529177,71.54,74524.11,0.0,0.98274,4e-05,0.72816]
[1776655531191,71.55,74512.87,0.0,0.9825,4e-05,0.73539]
[1776655536226,71.56,74519.06,0.0,0.98269,4e-05,0.72842]
[1776655541264,71.58,74519.5,0.0,0.98268,4e-05,0.72873]
[1776655546304,71.6,74524.53,0.0,0.98284,3e-05,0.72332]
[1776655551342,71.62,74527.05,0.0,0.9829,3e-05,0.72108]
[1776655556373,71.64,74528.06,0.0,0.98291,3e-05,0.72074]
[1776655559401,71.65,74533.34,0.0,0.98307,3e-05,0.71475]
[1776655564429,71.68,74530.57,0.0,0.98295,3e-05,0.71911]
[1776655570478,71.7,74532.52,0.0,0.98299,3e-05,0.71777]
[1776655576513,71.72,74533.51,0.0,0.983,3e-05,0.71762]
[1776655581548,71.74,74529.79,0.0,0.98284,3e-05,0.72311]
[1776655583564,71.75,74522.94,0.0,0.98259,4e-05,0.732]
[1776655588597,71.77,74524.2,0.0,0.98262,4e-05,0.7312]
[1776655591618,71.78,74521.46,0.0,0.98267,4e-05,0.72785]
[1776655601688,71.81,74522.82,0.0,0.98267,4e-05,0.72773]
[1776655606723,71.83,74522.42,0.0,0.98264,4e-05,0.72902]
[1776655612765,71.85,74523.36,0.0,0.98265,4e-05,0.72878]
[1776655617801,71.87,74521.02,0.0,0.98254,4e-05,0.73249]
[1776655622837,71.89,74522.06,0.0,0.98256,4e-05,0.73194]
[1776655627872,71.9,74522.14,0.0,0.98254,4e-05,0.73259]
[1776655636620,71.93,74523.04,0.0,0.98253,4e-05,0.73281]
[1776655643985,71.96,74522.88,0.0,0.98249,4e-05,0.73419]
[1776655649022,71.98,74522.52,0.0,0.98246,4e-05,0.73537]
[1776655650029,71.98,74516.17,0.0,0.98223,4e-05,0.74353]
[1776655651037,71.98,74511.24,0.0,0.98222,4e-05,0.74256]
[1776655654057,71.99,74517.43,0.0,0.98243,4e-05,0.73514]
[1776655659092,72.01,74533.09,0.0,0.98296,3e-05,0.71638]
[1776655661107,72.01,74538.92,0.0,0.98315,3e-05,0.70959]
[1776655667151,72.04,74539.88,0.0,0.98315,3e-05,0.70953]
[1776655673193,72.07,74540.38,0.0,0.98314,3e-05,0.71003]
[1776655678226,72.09,74540.52,0.0,0.98311,3e-05,0.71078]
[1776655682255,72.1,74535.45,0.0,0.98292,3e-05,0.71771]
[1776655686282,72.12,74541.87,0.0,0.98312,3e-05,0.71052]
[1776655691317,72.14,74540.85,0.0,0.98306,3e-05,0.71268]
[1776655696353,72.16,74542.6,0.0,0.9831,3e-05,0.71144]
[1776655701387,72.18,74544.15,0.0,0.98312,3e-05,0.71047]
[1776655706422,72.2,74544.33,0.0,0.9831,3e-05,0.71116]
[1776655714481,72.23,74543.64,0.0,0.9832,3e-05,0.7063]
[1776655722540,72.27,74543.63,0.0,0.98316,3e-05,0.70781]
[1776655727573,72.29,74543.23,0.0,0.98312,3e-05,0.70923]
[1776655732607,72.31,74541.53,0.0,0.98304,3e-05,0.71221]
[1776655737642,72.33,74542.11,0.0,0.98303,3e-05,0.7124]
[1776655742678,72.35,74544.54,0.0,0.98309,3e-05,0.71033]
[1776655747717,72.37,74541.84,0.0,0.98297,3e-05,0.71451]
[1776655752753,72.39,74541.74,0.0,0.98295,3e-05,0.7155]
[1776655757790,72.41,74540.51,0.0,0.98288,3e-05,0.71786]
[1776655761842,72.42,74529.23,0.0,0.98247,4e-05,0.73234]
[1776655762833,72.43,74522.78,0.0,0.98223,4e-05,0.74088]
[1776655765848,72.44,74516.61,0.0,0.982,4e-05,0.74894]
[1776655770882,72.45,74514.33,0.0,0.9819,4e-05,0.75242]
[1776655777613,72.47,74515.53,0.0,0.98209,4e-05,0.74432]
[1776655782966,72.48,74514.29,0.0,0.98203,4e-05,0.74652]
[1776655788003,72.5,74514.97,0.0,0.98204,4e-05,0.74629]
[1776655793036,72.51,74515.42,0.0,0.98204,4e-05,0.74635]
[1776655798074,72.52,74514.47,0.0,0.98198,4e-05,0.74819]
[1776655803109,72.53,74514.8,0.0,0.98198,4e-05,0.74827]
[1776655808147,72.54,74513.53,0.0,0.98193,4e-05,0.75015]
[1776655813179,72.55,74515.08,0.0,0.98198,4e-05,0.74846]
[1776655820228,72.56,74514.36,0.0,0.98194,4e-05,0.74977]
[1776655825263,72.56,74512.03,0.0,0.98185,4e-05,0.75301]
[1776655828289,72.56,74508.8,0.0,0.98173,4e-05,0.75727]
[1776655833322,72.57,74510.06,0.0,0.98194,4e-05,0.7484]
[1776655838358,72.58,74510.41,0.0,0.98194,4e-05,0.74823]
[1776655844399,72.58,74510.51,0.0,0.98194,4e-05,0.74842]
[1776655849431,72.59,74508.05,0.0,0.98184,4e-05,0.75179]
[1776655854468,72.59,74510.42,0.0,0.98192,4e-05,0.74902]
[1776655855475,72.59,74516.88,0.0,0.98215,4e-05,0.74088]
[1776655856481,72.6,74521.02,0.0,0.9823,4e-05,0.73574]
[1776655861518,72.6,74514.36,0.0,0.98205,4e-05,0.74449]
[1776655863532,72.61,74510.31,0.0,0.9819,4e-05,0.74977]
[1776655866552,72.61,74501.96,0.0,0.98159,4e-05,0.7606]
[1776655867559,72.61,74495.32,0.0,0.98134,4e-05,0.76921]
[1776655868566,72.61,74495.02,0.0,0.98133,4e-05,0.76962]
[1776655870580,72.61,74500.32,0.0,0.98153,4e-05,0.76279]
[1776655873601,72.61,74502.08,0.0,0.98159,4e-05,0.7606]
[1776655878639,72.62,74499.37,0.0,0.98148,4e-05,0.76426]
[1776655883671,72.62,74499.71,0.0,0.98149,4e-05,0.76396]
[1776655888705,72.62,74493.37,0.0,0.98125,4e-05,0.7723]
[1776655893739,72.62,74492.83,0.0,0.98141,4e-05,0.76549]
[1776655898775,72.63,74492.06,0.0,0.98138,4e-05,0.7666]
[1776655903812,72.63,74492.73,0.0,0.9814,4e-05,0.76583]
[1776655909852,72.63,74491.85,0.0,0.98136,4e-05,0.76707]
[1776655914888,72.63,74490.9,0.0,0.98132,4e-05,0.76838]
[1776655919923,72.63,74490.32,0.0,0.9813,4e-05,0.7692]
[1776655928670,72.64,74490.53,0.0,0.9813,4e-05,0.76905]
[1776655934020,72.64,74488.99,0.0,0.98124,4e-05,0.77113]
[1776655939055,72.64,74487.81,0.0,0.9812,4e-05,0.77272]
[1776655942076,72.64,74479.24,0.0,0.98087,4e-05,0.78399]
[1776655944089,72.64,74476.95,0.0,0.98079,4e-05,0.78698]
[1776655946106,72.64,74470.14,0.0,0.98053,4e-05,0.796]
[1776655947111,72.64,74466.37,0.0,0.98038,4e-05,0.80101]
[1776655952147,72.63,74467.66,0.0,0.98062,4e-05,0.79131]
[1776655957181,72.63,74467.21,0.0,0.9806,4e-05,0.79177]
[1776655962217,72.63,74468.22,0.0,0.98065,4e-05,0.7903]
[1776655967253,72.63,74467.92,0.0,0.98064,4e-05,0.79059]
[1776655971281,72.62,74473.92,0.0,0.98087,4e-05,0.78256]
[1776655974301,72.62,74480.12,0.0,0.98111,4e-05,0.77439]
[1776655981351,72.62,74481.17,0.0,0.98115,4e-05,0.77305]
[1776655986385,72.63,74483.47,0.0,0.98123,4e-05,0.77008]
[1776655991421,72.63,74485.05,0.0,0.98129,4e-05,0.76806]
[1776655996458,72.63,74482.81,0.0,0.98121,4e-05,0.77098]
[1776656001498,72.63,74489.18,0.0,0.98144,4e-05,0.76273]
[1776656003511,72.63,74495.86,0.0,0.98169,4e-05,0.75416]
[1776656008545,72.63,74496.26,0.0,0.9817,4e-05,0.75378]
[1776656011566,72.63,74492.46,0.0,0.98173,4e-05,0.75118]
[1776656016603,72.63,74492.76,0.0,0.98174,4e-05,0.75092]
[1776656022643,72.64,74492.73,0.0,0.98174,4e-05,0.75114]
[1776656025664,72.64,74504.77,0.0,0.98217,4e-05,0.73594]
[1776656026671,72.64,74510.17,0.0,0.98236,4e-05,0.72921]
[1776656028685,72.64,74514.92,0.0,0.98253,4e-05,0.72342]
[1776656029693,72.65,74520.07,0.0,0.98271,4e-05,0.71711]
[1776656031707,72.65,74522.83,0.0,0.9828,3e-05,0.71388]
[1776656036742,72.66,74522.16,0.0,0.98277,4e-05,0.71513]
[1776656041776,72.67,74522.34,0.0,0.98276,4e-05,0.71534]
[1776656046812,72.68,74523.58,0.0,0.98279,3e-05,0.71424]
[1776656051847,72.69,74518.97,0.0,0.98262,4e-05,0.72037]
[1776656056881,72.7,74519.01,0.0,0.98261,4e-05,0.72077]
[1776656062924,72.71,74518.43,0.0,0.98257,4e-05,0.72195]
[1776656067960,72.72,74523.37,0.0,0.98273,4e-05,0.71624]
[1776656071986,72.73,74531.06,0.0,0.98316,3e-05,0.69989]
[1776656072993,72.73,74537.04,0.0,0.98336,3e-05,0.69277]
[1776656074002,72.73,74539.82,0.0,0.98345,3e-05,0.68955]
[1776656079036,72.75,74536.51,0.0,0.98332,3e-05,0.69413]
[1776656084071,72.75,74536.92,0.0,0.98333,3e-05,0.69399]
[1776656089107,72.75,74539.96,0.0,0.98343,3e-05,0.69034]
[1776656094142,72.75,74537.34,0.0,0.98334,3e-05,0.69348]
[1776656099178,72.75,74534.56,0.0,0.98325,3e-05,0.69683]
[1776656104211,72.75,74531.04,0.0,0.98313,3e-05,0.70109]
[1776656109245,72.75,74532.33,0.0,0.98317,3e-05,0.69953]
[1776656114281,72.75,74535.58,0.0,0.98328,3e-05,0.6956]
[1776656120012,72.75,74524.07,0.0,0.98288,3e-05,0.70959]
[1776656125359,72.75,74522.38,0.0,0.98283,3e-05,0.71166]
[1776656130394,72.75,74523.15,0.0,0.98285,3e-05,0.71071]
[1776656135431,72.75,74523.13,0.0,0.98302,3e-05,0.70345]
[1776656137442,72.75,74517.24,0.0,0.98281,4e-05,0.71065]
[1776656142477,72.75,74516.03,0.0,0.98277,4e-05,0.71214]
[1776656143484,72.75,74509.08,0.0,0.98253,4e-05,0.72073]
[1776656144490,72.75,74508.06,0.0,0.98249,4e-05,0.722]
[1776656150220,72.75,74508.31,0.0,0.9825,4e-05,0.72168]
[1776656155569,72.75,74508.92,0.0,0.98252,4e-05,0.72093]
[1776656160604,72.75,74513.78,0.0,0.98269,4e-05,0.71491]
[1776656165639,72.75,74514.1,0.0,0.9827,4e-05,0.71452]
[1776656170674,72.75,74513.98,0.0,0.9827,4e-05,0.71467]
[1776656175707,72.75,74513.9,0.0,0.9827,4e-05,0.71476]
[1776656178730,72.75,74506.13,0.0,0.98242,4e-05,0.7244]
[1776656183765,72.75,74506.27,0.0,0.98243,4e-05,0.72422]
[1776656186785,72.75,74500.65,0.0,0.98222,4e-05,0.73125]
[1776656187794,72.75,74494.82,0.0,0.98201,4e-05,0.7386]
[1776656188799,72.75,74494.68,0.0,0.98201,4e-05,0.73878]
[1776656193834,72.75,74494.92,0.0,0.98219,4e-05,0.73098]
[1776656197862,72.75,74503.6,0.0,0.9825,4e-05,0.72014]
[1776656200577,72.75,74504.3,0.0,0.98253,4e-05,0.71927]
[1776656205919,72.75,74506.19,0.0,0.9826,4e-05,0.71692]
[1776656210965,72.75,74504.89,0.0,0.98255,4e-05,0.71853]
[1776656215991,72.75,74506.86,0.0,0.98262,4e-05,0.71609]
[1776656221030,72.75,74503.96,0.0,0.98252,4e-05,0.71969]
[1776656226064,72.75,74504.5,0.0,0.98254,4e-05,0.71902]
[1776656231098,72.75,74507.93,0.0,0.98266,4e-05,0.71477]
[1776656237139,72.75,74510.85,0.0,0.98276,4e-05,0.71117]
[1776656244191,72.75,74513.04,0.0,0.98284,4e-05,0.70848]
[1776656251239,72.75,74515.42,0.0,0.98309,3e-05,0.69826]
[1776656256274,72.75,74518.65,0.0,0.9832,3e-05,0.69435]
[1776656261310,72.75,74517.82,0.0,0.98317,3e-05,0.69535]
[1776656271069,72.75,74516.71,0.0,0.98313,3e-05,0.6967]
[1776656276415,72.75,74513.29,0.0,0.98301,3e-05,0.70086]
[1776656280442,72.75,74507.27,0.0,0.9828,4e-05,0.70822]
[1776656283463,72.75,74502.42,0.0,0.98263,4e-05,0.7142]
[1776656285477,72.75,74509.58,0.0,0.98289,4e-05,0.70539]
[1776656291209,72.75,74511.06,0.0,0.98294,3e-05,0.70358]
[1776656294543,72.75,74516.22,0.0,0.98312,3e-05,0.69729]
[1776656299582,72.75,74518.13,0.0,0.98318,3e-05,0.69498]
[1776656305625,72.75,74516.94,0.0,0.98314,3e-05,0.69642]
[1776656311349,72.75,74513.13,0.0,0.98318,3e-05,0.69376]
[1776656316703,72.75,74513.12,0.0,0.98318,3e-05,0.69377]
[1776656321760,72.75,74511.33,0.0,0.98312,3e-05,0.69594]
[1776656326773,72.75,74508.33,0.0,0.98301,3e-05,0.69959]
[1776656331807,72.75,74508.32,0.0,0.98301,3e-05,0.6996]
[1776656336842,72.75,74511.61,0.0,0.98313,3e-05,0.6956]
[1776656341879,72.75,74511.39,0.0,0.98312,3e-05,0.69587]
[1776656344898,72.75,74517.41,0.0,0.98333,3e-05,0.68859]
[1776656346912,72.75,74518.78,0.0,0.98337,3e-05,0.68694]
[1776656348926,72.75,74528.54,0.0,0.9837,3e-05,0.6753]
[1776656349934,72.75,74532.33,0.0,0.98383,3e-05,0.67082]
[1776656355976,72.75,74529.94,0.0,0.98375,3e-05,0.67364]
[1776656361011,72.75,74530.39,0.0,0.98377,3e-05,0.67311]
[1776656367062,72.75,74530.7,0.0,0.98378,3e-05,0.67274]
[1776656373098,72.75,74532.34,0.0,0.984,3e-05,0.66369]
[1776656377126,72.75,74537.72,0.0,0.98417,3e-05,0.65741]
[1776656379136,72.75,74539.61,0.0,0.98424,3e-05,0.65522]
[1776656385178,72.75,74539.56,0.0,0.98423,3e-05,0.65528]
[1776656391220,72.75,74539.1,0.0,0.98422,3e-05,0.65581]
[1776656396255,72.75,74538.28,0.0,0.98419,3e-05,0.65676]
[1776656401291,72.75,74539.47,0.0,0.98423,3e-05,0.65538]
[1776656403306,72.75,74532.55,0.0,0.984,3e-05,0.66344]
[1776656408339,72.75,74532.03,0.0,0.98399,3e-05,0.66405]
[1776656413375,72.75,74531.36,0.0,0.98396,3e-05,0.66484]
[1776656422124,72.75,74530.54,0.0,0.98394,3e-05,0.6658]
[1776656428482,72.75,74530.49,0.0,0.98393,3e-05,0.66586]
[1776656436537,72.75,74530.49,0.0,0.9841,3e-05,0.65876]
[1776656442579,72.75,74530.71,0.0,0.98411,3e-05,0.6585]
[1776656447613,72.75,74526.88,0.0,0.98398,3e-05,0.66298]
[1776656455669,72.75,74527.91,0.0,0.98401,3e-05,0.66177]
[1776656460704,72.75,74531.11,0.0,0.98412,3e-05,0.65803]
[1776656465739,72.75,74535.48,0.0,0.98426,3e-05,0.65296]
[1776656467754,72.75,74537.6,0.0,0.98433,3e-05,0.65051]
[1776656473795,72.75,74539.4,0.0,0.98439,3e-05,0.64843]
[1776656482551,72.75,74540.36,0.0,0.98442,3e-05,0.64733]
[1776656487896,72.75,74539.45,0.0,0.98439,3e-05,0.64837]
[1776656492621,72.75,74538.23,0.0,0.98451,3e-05,0.64277]
[1776656499983,72.75,74538.09,0.0,0.98451,3e-05,0.64293]
[1776656505019,72.75,74537.33,0.0,0.98448,3e-05,0.6438]
[1776656511062,72.75,74538.64,0.0,0.98453,3e-05,0.6423]
[1776656516097,72.75,74542.25,0.0,0.98464,3e-05,0.63817]
[1776656521133,72.75,74541.12,0.0,0.98461,3e-05,0.63946]
[1776656522144,72.75,74546.28,0.0,0.98477,3e-05,0.6336]
[1776656524154,72.75,74549.2,0.0,0.98487,3e-05,0.6303]
[1776656529188,72.75,74550.54,0.0,0.98491,3e-05,0.62879]
[1776656536238,72.75,74550.86,0.0,0.98492,3e-05,0.62843]
[1776656541276,72.75,74553.43,0.0,0.985,3e-05,0.62554]
[1776656546319,72.75,74556.54,0.0,0.9851,3e-05,0.62206]
[1776656551344,72.75,74555.94,0.0,0.98524,3e-05,0.61589]
[1776656553358,72.75,74562.2,0.0,0.98543,3e-05,0.60897]
[1776656558393,72.75,74562.0,0.0,0.98542,3e-05,0.60919]
[1776656563430,72.75,74567.31,0.0,0.98559,3e-05,0.60337]
[1776656567457,72.75,74561.49,0.0,0.98541,3e-05,0.60975]
[1776656572494,72.75,74558.53,0.0,0.98532,3e-05,0.61302]
[1776656577529,72.75,74559.4,0.0,0.98534,3e-05,0.61206]
[1776656582563,72.75,74561.04,0.0,0.98539,3e-05,0.61025]
[1776656587598,72.75,74561.36,0.0,0.9854,3e-05,0.6099]
[1776656593640,72.75,74562.3,0.0,0.98543,3e-05,0.60886]
[1776656598676,72.75,74567.1,0.0,0.98558,3e-05,0.6036]
[1776656600690,72.75,74572.74,0.0,0.98575,3e-05,0.59747]
[1776656602705,72.75,74576.9,0.0,0.98588,3e-05,0.59298]
[1776656607739,72.75,74576.24,0.0,0.98586,3e-05,0.59369]
[1776656612774,72.75,74576.39,0.0,0.98601,3e-05,0.58687]
[1776656617811,72.75,74575.39,0.0,0.98598,3e-05,0.58794]
[1776656623539,72.75,74573.15,0.0,0.98592,3e-05,0.59035]
[1776656628887,72.75,74574.33,0.0,0.98595,3e-05,0.58908]
[1776656633921,72.75,74575.23,0.0,0.98598,3e-05,0.58812]
[1776656638957,72.75,74578.6,0.0,0.98608,3e-05,0.58452]
[1776656643992,72.75,74574.51,0.0,0.98596,3e-05,0.58889]
[1776656649027,72.75,74575.53,0.0,0.98599,3e-05,0.58779]
[1776656654062,72.75,74577.89,0.0,0.98606,3e-05,0.58527]
[1776656659097,72.75,74577.99,0.0,0.98606,3e-05,0.58517]
[1776656664135,72.75,74581.22,0.0,0.98616,3e-05,0.58173]
[1776656669168,72.75,74581.11,0.0,0.98615,3e-05,0.58185]
[1776656673889,72.75,74579.26,0.0,0.98625,3e-05,0.57721]
[1776656679238,72.75,74579.83,0.0,0.98627,3e-05,0.57661]
[1776656684272,72.75,74578.87,0.0,0.98624,3e-05,0.57762]
[1776656694029,72.75,74581.46,0.0,0.98631,3e-05,0.57489]
[1776656699377,72.75,74578.03,0.0,0.98621,3e-05,0.57851]
[1776656702398,72.75,74566.86,0.0,0.98588,3e-05,0.59043]
[1776656703405,72.75,74564.58,0.0,0.98581,3e-05,0.59289]
[1776656708439,72.75,74564.84,0.0,0.98582,3e-05,0.59261]
[1776656713479,72.75,74562.6,0.0,0.98575,3e-05,0.59503]
[1776656715493,72.75,74567.87,0.0,0.98591,3e-05,0.58935]
[1776656716514,72.75,74573.6,0.0,0.98608,3e-05,0.58321]
[1776656717512,72.75,74592.34,0.0,0.98663,3e-05,0.56352]
[1776656718514,72.75,74598.84,0.0,0.98681,3e-05,0.55681]
[1776656719521,72.75,74598.28,0.0,0.9868,3e-05,0.55738]
[1776656720528,72.75,74598.17,0.0,0.9868,3e-05,0.5575]
[1776656725574,72.75,74594.79,0.0,0.9867,3e-05,0.56098]
[1776656730598,72.75,74593.53,0.0,0.98666,3e-05,0.56228]
[1776656733620,72.75,74586.94,0.0,0.98662,3e-05,0.56262]
[1776656734626,72.75,74584.54,0.0,0.98655,3e-05,0.56511]
[1776656739661,72.75,74583.09,0.0,0.98651,3e-05,0.56662]
[1776656745704,72.75,74585.98,0.0,0.98659,3e-05,0.56362]
[1776656750739,72.75,74586.45,0.0,0.98661,3e-05,0.56313]
[1776656755775,72.75,74588.95,0.0,0.98668,3e-05,0.56054]
[1776656759804,72.75,74594.2,0.0,0.98683,3e-05,0.55513]
[1776656764838,72.75,74597.09,0.0,0.98691,3e-05,0.55217]
[1776656768866,72.75,74590.91,0.0,0.98674,3e-05,0.55851]
[1776656773901,72.75,74595.8,0.0,0.98688,3e-05,0.55349]
[1776656775916,72.75,74598.45,0.0,0.98695,3e-05,0.55078]
[1776656781958,72.75,74600.94,0.0,0.98702,3e-05,0.54825]
[1776656786993,72.75,74600.51,0.0,0.98701,3e-05,0.54869]
[1776656792030,72.75,74599.9,0.0,0.98714,3e-05,0.54292]
[1776656793034,72.75,74592.58,0.0,0.98693,3e-05,0.55035]
[1776656794043,72.75,74590.42,0.0,0.98687,3e-05,0.55256]
[1776656798070,72.75,74584.96,0.0,0.98671,3e-05,0.55817]
[1776656803105,72.75,74589.0,0.0,0.98683,3e-05,0.55401]
[1776656808142,72.75,74586.64,0.0,0.98676,3e-05,0.55644]
[1776656813177,72.75,74590.41,0.0,0.98687,3e-05,0.55257]
[1776656818212,72.75,74592.77,0.0,0.98694,3e-05,0.55016]
[1776656821243,72.75,74598.2,0.0,0.98709,3e-05,0.54464]
[1776656826269,72.75,74594.17,0.0,0.98698,3e-05,0.54873]
[1776656831306,72.75,74594.71,0.0,0.98699,3e-05,0.54818]
[1776656836343,72.75,74598.02,0.0,0.98708,3e-05,0.54482]
[1776656841379,72.75,74585.68,0.0,0.98673,3e-05,0.55743]
[1776656842390,72.75,74578.76,0.0,0.98654,3e-05,0.5646]
[1776656843397,72.75,74578.34,0.0,0.98652,3e-05,0.56504]
[1776656849438,72.75,74578.22,0.0,0.98652,3e-05,0.56516]
[1776656851453,72.75,74584.19,0.0,0.98684,3e-05,0.55249]
[1776656853467,72.75,74578.95,0.0,0.98669,3e-05,0.55788]
[1776656856493,72.75,74571.35,0.0,0.98647,3e-05,0.56578]
[1776656857496,72.75,74565.57,0.0,0.9863,3e-05,0.57185]
[1776656858503,72.75,74564.69,0.0,0.98627,3e-05,0.57278]
[1776656863538,72.75,74566.9,0.0,0.98634,3e-05,0.57045]
[1776656867566,72.75,74576.56,0.0,0.98662,3e-05,0.56036]
[1776656868575,72.75,74577.66,0.0,0.98665,3e-05,0.55922]
[1776656873610,72.75,74571.38,0.0,0.98647,3e-05,0.56575]
[1776656876631,72.75,74568.09,0.0,0.98638,3e-05,0.5692]
[1776656881668,72.75,74569.64,0.0,0.98642,3e-05,0.56757]
[1776656883681,72.75,74574.72,0.0,0.98657,3e-05,0.56227]
[1776656885695,72.75,74579.89,0.0,0.98672,3e-05,0.55691]
[1776656890730,72.75,74593.25,0.0,0.9871,3e-05,0.54326]
[1776656891739,72.75,74598.58,0.0,0.98724,3e-05,0.53789]
[1776656896771,72.75,74595.09,0.0,0.98715,3e-05,0.5414]
[1776656901807,72.75,74596.49,0.0,0.98719,3e-05,0.53999]
[1776656906844,72.75,74597.57,0.0,0.98722,3e-05,0.5389]
[1776656911877,72.75,74602.0,0.0,0.98748,3e-05,0.52815]
[1776656916911,72.75,74604.1,0.0,0.98754,3e-05,0.52607]
[1776656921947,72.75,74602.5,0.0,0.9875,3e-05,0.52765]
[1776656926981,72.75,74603.78,0.0,0.98753,3e-05,0.52639]
[1776656933024,72.75,74605.47,0.0,0.98758,3e-05,0.52472]
[1776656938061,72.75,74609.06,0.0,0.98767,3e-05,0.52119]
[1776656943094,72.75,74610.88,0.0,0.98772,3e-05,0.51941]
[1776656947122,72.75,74605.35,0.0,0.98757,3e-05,0.52484]
[1776656949136,72.75,74599.79,0.0,0.98742,3e-05,0.53034]
[1776656951150,72.75,74594.65,0.0,0.98728,3e-05,0.53547]
[1776656956186,72.75,74591.7,0.0,0.9872,3e-05,0.53843]
[1776656961226,72.75,74593.88,0.0,0.98726,3e-05,0.53624]
[1776656964247,72.75,74599.72,0.0,0.98742,3e-05,0.53041]
[1776656969282,72.75,74598.35,0.0,0.98738,3e-05,0.53178]
[1776656971299,72.75,74597.01,0.0,0.98749,3e-05,0.52679]
[1776656976016,72.75,74590.1,0.0,0.9873,3e-05,0.53367]
[1776656980360,72.75,74587.04,0.0,0.98722,3e-05,0.53674]
[1776656984387,72.75,74580.91,0.0,0.98704,3e-05,0.54293]
[1776656989424,72.75,74586.59,0.0,0.9872,3e-05,0.53719]
[1776656990430,72.75,74586.59,0.0,0.9872,3e-05,0.53719]
[1776656991436,72.75,74593.83,0.0,0.9874,3e-05,0.52995]
[1776656992444,72.75,74598.4,0.0,0.98753,3e-05,0.52541]
[1776656997479,72.75,74594.11,0.0,0.98741,3e-05,0.52967]
[1776657002517,72.75,74598.33,0.0,0.98753,3e-05,0.52548]
[1776657007552,72.75,74601.38,0.0,0.98761,3e-05,0.52248]
[1776657011577,72.75,74608.49,0.0,0.9878,3e-05,0.51552]
[1776657013594,72.75,74610.07,0.0,0.98784,3e-05,0.51398]
[1776657018628,72.75,74609.52,0.0,0.98783,3e-05,0.51452]
[1776657019634,72.75,74615.24,0.0,0.98798,3e-05,0.50898]
[1776657020641,72.75,74619.83,0.0,0.9881,3e-05,0.50458]
[1776657025676,72.75,74617.12,0.0,0.98803,3e-05,0.50717]
[1776657030712,72.75,74615.98,0.0,0.988,3e-05,0.50827]
[1776657034741,72.75,74612.76,0.0,0.98806,3e-05,0.50521]
[1776657036754,72.75,74606.38,0.0,0.98789,3e-05,0.51136]
[1776657041788,72.75,74608.89,0.0,0.98795,3e-05,0.50893]
[1776657046826,72.75,74611.4,0.0,0.98802,3e-05,0.50651]
[1776657051863,72.75,74610.7,0.0,0.988,3e-05,0.50719]
[1776657057903,72.75,74609.64,0.0,0.98797,3e-05,0.50821]
[1776657060924,72.75,74599.41,0.0,0.9877,3e-05,0.51814]
[1776657062938,72.75,74593.25,0.0,0.98753,3e-05,0.5242]
[1776657067993,72.75,74593.48,0.0,0.98754,3e-05,0.52397]
[1776657071009,72.75,74578.17,0.0,0.98711,3e-05,0.53927]
[1776657072031,72.75,74567.86,0.0,0.98682,3e-05,0.54978]
[1776657073027,72.75,74566.03,0.0,0.98677,3e-05,0.55166]
[1776657076046,72.75,74560.71,0.0,0.98661,3e-05,0.55716]
[1776657081082,72.75,74566.47,0.0,0.98678,3e-05,0.5512]
[1776657083097,72.75,74569.39,0.0,0.98686,3e-05,0.54821]
[1776657088134,72.75,74568.91,0.0,0.98685,3e-05,0.5487]
[1776657091152,72.75,74565.63,0.0,0.98691,3e-05,0.54556]
[1776657096187,72.75,74564.58,0.0,0.98688,3e-05,0.54663]
[1776657101223,72.75,74558.54,0.0,0.9867,3e-05,0.55284]
[1776657106259,72.75,74559.15,0.0,0.98672,3e-05,0.55221]
[1776657111293,72.75,74561.32,0.0,0.98678,3e-05,0.54998]
[1776657116328,72.75,74557.26,0.0,0.98667,3e-05,0.55416]
[1776657123378,72.75,74557.22,0.0,0.98666,3e-05,0.55421]
[1776657128413,72.75,74558.42,0.0,0.9867,3e-05,0.55297]
[1776657137152,72.75,74558.6,0.0,0.9867,3e-05,0.55278]
[1776657147222,72.75,74560.08,0.0,0.98675,3e-05,0.55125]
[1776657153587,72.75,74560.3,0.0,0.9869,3e-05,0.5445]
[1776657158622,72.75,74556.62,0.0,0.9868,3e-05,0.54827]
[1776657164667,72.75,74559.51,0.0,0.98688,3e-05,0.54531]
[1776657167362,72.75,74566.63,0.0,0.98708,3e-05,0.53806]
[1776657173729,72.75,74570.23,0.0,0.98719,3e-05,0.53442]
[1776657179776,72.75,74569.42,0.0,0.98716,3e-05,0.53524]
[1776657184812,72.75,74578.35,0.0,0.98741,3e-05,0.5263]
[1776657189844,72.75,74579.44,0.0,0.98744,3e-05,0.52521]
[1776657194882,72.75,74580.99,0.0,0.98749,3e-05,0.52368]
[1776657196897,72.75,74589.23,0.0,0.98771,3e-05,0.51556]
[1776657197904,72.75,74594.97,0.0,0.98787,3e-05,0.50997]
[1776657202935,72.75,74597.79,0.0,0.98794,3e-05,0.50725]
[1776657207972,72.75,74596.96,0.0,0.98792,3e-05,0.50805]
[1776657210992,72.75,74591.84,0.0,0.98778,3e-05,0.51302]
[1776657217724,72.75,74593.28,0.0,0.98796,3e-05,0.50538]
[1776657223079,72.75,74596.63,0.0,0.98805,3e-05,0.50216]
[1776657229121,72.75,74596.04,0.0,0.98804,3e-05,0.50273]
[1776657234158,72.75,74589.25,0.0,0.98786,3e-05,0.50928]
[1776657239192,72.75,74592.32,0.0,0.98794,3e-05,0.50631]
[1776657244228,72.75,74593.07,0.0,0.98796,3e-05,0.50558]
[1776657249264,72.75,74594.34,0.0,0.98799,3e-05,0.50436]
[1776657254346,72.75,74592.25,0.0,0.98794,3e-05,0.50638]
[1776657259392,72.75,74594.79,0.0,0.988,3e-05,0.50393]
[1776657264427,72.75,74595.88,0.0,0.98803,3e-05,0.50288]
[1776657266449,72.75,74600.94,0.0,0.98817,3e-05,0.49804]
[1776657267456,72.75,74616.26,0.0,0.98856,3e-05,0.48361]
[1776657268462,72.75,74622.1,0.0,0.98871,3e-05,0.4782]
[1776657273496,72.75,74626.11,0.0,0.98895,2e-05,0.46857]
[1776657282589,72.75,74625.77,0.0,0.98894,2e-05,0.46888]
[1776657284578,72.75,74630.6,0.0,0.98906,2e-05,0.46451]
[1776657287600,72.75,74640.1,0.0,0.98929,2e-05,0.456]
[1776657292636,72.75,74642.28,0.0,0.98934,2e-05,0.45407]
[1776657298293,72.75,74639.69,0.0,0.98928,2e-05,0.45636]
[1776657303713,72.75,74640.57,0.0,0.9893,2e-05,0.45558]
[1776657309756,72.75,74640.44,0.0,0.9893,2e-05,0.4557]
[1776657314791,72.75,74638.81,0.0,0.98926,2e-05,0.45715]
[1776657318822,72.75,74634.14,0.0,0.98914,2e-05,0.46132]
[1776657319829,72.75,74628.39,0.0,0.989,2e-05,0.4665]
[1776657321849,72.75,74621.54,0.0,0.98883,3e-05,0.47274]
[1776657326877,72.75,74619.91,0.0,0.98879,3e-05,0.47423]
[1776657328504,72.75,74631.45,0.0,0.98908,2e-05,0.46374]
[1776657333929,72.75,74635.1,0.0,0.9893,2e-05,0.45462]
[1776657339969,72.75,74634.58,0.0,0.98929,2e-05,0.45508]
[1776657345004,72.75,74634.56,0.0,0.98929,2e-05,0.4551]
[1776657350038,72.75,74635.54,0.0,0.98931,2e-05,0.45422]
[1776657358096,72.75,74635.01,0.0,0.9893,2e-05,0.4547]
[1776657362122,72.75,74628.31,0.0,0.98914,2e-05,0.46068]
[1776657367158,72.75,74626.71,0.0,0.9891,2e-05,0.46212]
[1776657372192,72.75,74619.55,0.0,0.98892,2e-05,0.4686]
[1776657377227,72.75,74616.97,0.0,0.98885,3e-05,0.47095]
[1776657382263,72.75,74614.52,0.0,0.98879,3e-05,0.47319]
[1776657387311,72.75,74632.44,0.0,0.98924,2e-05,0.45698]
[1776657388307,72.75,74637.26,0.0,0.98935,2e-05,0.4527]
[1776657391325,72.75,74633.55,0.0,0.9894,2e-05,0.45017]
[1776657396362,72.75,74628.92,0.0,0.98928,2e-05,0.45427]
[1776657401399,72.75,74629.6,0.0,0.9893,2e-05,0.45366]
[1776657409068,72.75,74628.49,0.0,0.98927,2e-05,0.45465]
[1776657414491,72.75,74627.22,0.0,0.98924,2e-05,0.45578]
[1776657419525,72.75,74626.01,0.0,0.98921,2e-05,0.45686]
[1776657424560,72.75,74623.8,0.0,0.98916,2e-05,0.45884]
[1776657429595,72.75,74622.26,0.0,0.98912,2e-05,0.46022]
[1776657434632,72.75,74622.57,0.0,0.98913,2e-05,0.45994]
[1776657439667,72.75,74621.29,0.0,0.9891,2e-05,0.46109]
[1776657444701,72.75,74621.13,0.0,0.98909,2e-05,0.46124]
[1776657449736,72.75,74628.73,0.0,0.98928,2e-05,0.45444]
[1776657450743,72.75,74636.27,0.0,0.98946,2e-05,0.44777]
[1776657453766,72.75,74635.46,0.0,0.98957,2e-05,0.4427]
[1776657458799,72.75,74634.86,0.0,0.98956,2e-05,0.44323]
[1776657464841,72.75,74635.98,0.0,0.98958,2e-05,0.44225]
[1776657476925,72.75,74635.97,0.0,0.98958,2e-05,0.44226]
[1776657481960,72.75,74634.71,0.0,0.98955,2e-05,0.44336]
[1776657488008,72.75,74635.09,0.0,0.98956,2e-05,0.44303]
[1776657499701,72.75,74637.58,0.0,0.98962,2e-05,0.44086]
[1776657501095,72.75,74631.19,0.0,0.98947,2e-05,0.44644]
[1776657506130,72.75,74629.55,0.0,0.98943,2e-05,0.44788]
[1776657511170,72.75,74628.93,0.0,0.98955,2e-05,0.44263]
[1776657516200,72.75,74631.23,0.0,0.9896,2e-05,0.44062]
[1776657521236,72.75,74630.28,0.0,0.98958,2e-05,0.44145]
[1776657526270,72.75,74632.51,0.0,0.98963,2e-05,0.43951]
[1776657531305,72.75,74634.28,0.0,0.98968,2e-05,0.43797]
[1776657536339,72.75,74634.39,0.0,0.98968,2e-05,0.43788]
[1776657541377,72.75,74631.29,0.0,0.9896,2e-05,0.44057]
[1776657547417,72.75,74630.21,0.0,0.98958,2e-05,0.44151]
[1776657554465,72.75,74629.71,0.0,0.98957,2e-05,0.44195]
[1776657560139,72.75,74630.06,0.0,0.98958,2e-05,0.44164]
[1776657565546,72.75,74630.63,0.0,0.98959,2e-05,0.44114]
[1776657572596,72.75,74631.97,0.0,0.98975,2e-05,0.43423]
[1776657578642,72.75,74632.84,0.0,0.98977,2e-05,0.43349]
[1776657585686,72.75,74632.98,0.0,0.98978,2e-05,0.43336]
[1776657590721,72.75,74635.05,0.0,0.98982,2e-05,0.43159]
[1776657596763,72.75,74635.03,0.0,0.98982,2e-05,0.4316]
[1776657601799,72.75,74636.0,0.0,0.98985,2e-05,0.43077]
[1776657606835,72.75,74637.54,0.0,0.98988,2e-05,0.42946]
[1776657611869,72.75,74637.5,0.0,0.98988,2e-05,0.42949]
[1776657616903,72.75,74636.32,0.0,0.98985,2e-05,0.4305]
[1776657622948,72.75,74636.42,0.0,0.98986,2e-05,0.43041]
[1776657627982,72.75,74636.25,0.0,0.98985,2e-05,0.43056]
[1776657634024,72.75,74636.89,0.0,0.99,2e-05,0.42434]
[1776657639060,72.75,74633.09,0.0,0.98991,2e-05,0.42757]
[1776657644095,72.75,74632.49,0.0,0.98989,2e-05,0.42808]
[1776657650137,72.75,74626.28,0.0,0.98975,2e-05,0.4334]
[1776657653802,72.75,74619.7,0.0,0.98959,2e-05,0.4391]
[1776657658836,72.75,74614.63,0.0,0.98947,2e-05,0.44353]
[1776657664245,72.75,74610.52,0.0,0.98937,2e-05,0.44715]
[1776657667899,72.75,74599.63,0.0,0.98911,2e-05,0.45686]
[1776657673310,72.75,74600.7,0.0,0.98913,2e-05,0.4559]
[1776657678347,72.75,74603.38,0.0,0.9892,2e-05,0.4535]
[1776657683380,72.75,74601.16,0.0,0.98914,2e-05,0.45549]
[1776657688415,72.75,74600.22,0.0,0.98912,2e-05,0.45633]
[1776657693451,72.75,74597.97,0.0,0.9892,2e-05,0.45241]
[1776657698486,72.75,74598.37,0.0,0.98921,2e-05,0.45205]
[1776657703522,72.75,74598.47,0.0,0.98921,2e-05,0.45196]
[1776657708558,72.75,74595.98,0.0,0.98915,2e-05,0.45419]
[1776657713592,72.75,74595.48,0.0,0.98914,2e-05,0.45464]
[1776657718629,72.75,74608.41,0.0,0.98946,2e-05,0.44316]
[1776657719636,72.75,74613.6,0.0,0.98958,2e-05,0.43861]
[1776657720653,72.75,74610.63,0.0,0.98951,2e-05,0.44121]
[1776657723676,72.75,74615.7,0.0,0.98963,2e-05,0.43679]
[1776657724672,72.75,74626.93,0.0,0.98989,2e-05,0.42712]
[1776657725679,72.75,74630.54,0.0,0.98998,2e-05,0.42405]
[1776657727693,72.75,74628.03,0.0,0.98992,2e-05,0.42618]
[1776657729708,72.75,74623.36,0.0,0.98981,2e-05,0.43017]
[1776657734744,72.75,74620.53,0.0,0.98974,2e-05,0.43261]
[1776657740785,72.75,74622.51,0.0,0.98979,2e-05,0.4309]
[1776657745822,72.75,74623.67,0.0,0.98982,2e-05,0.42991]
[1776657751862,72.75,74625.81,0.0,0.99,2e-05,0.42238]
[1776657756897,72.75,74627.33,0.0,0.99003,2e-05,0.42109]
[1776657758913,72.75,74620.27,0.0,0.98987,2e-05,0.42709]
[1776657759918,72.75,74611.61,0.0,0.98967,2e-05,0.43454]
[1776657761932,72.75,74605.06,0.0,0.98951,2e-05,0.44025]
[1776657767974,72.75,74606.17,0.0,0.98954,2e-05,0.43928]
[1776657769988,72.75,74601.04,0.0,0.98941,2e-05,0.44378]
[1776657775025,72.75,74596.73,0.0,0.98931,2e-05,0.44759]
[1776657780059,72.75,74596.91,0.0,0.98931,2e-05,0.44743]
[1776657786102,72.75,74594.28,0.0,0.98925,2e-05,0.44977]
[1776657791137,72.75,74591.65,0.0,0.98918,2e-05,0.45212]
[1776657798813,72.75,74590.72,0.0,0.98916,2e-05,0.45295]
[1776657803849,72.75,74591.96,0.0,0.98919,2e-05,0.45184]
[1776657809893,72.75,74591.21,0.0,0.98917,2e-05,0.45251]
[1776657812294,72.75,74590.7,0.0,0.9893,2e-05,0.44703]
[1776657813300,72.75,74600.0,0.0,0.98952,2e-05,0.43883]
[1776657814927,72.75,74597.45,0.0,0.98946,2e-05,0.44106]
[1776657819962,72.75,74600.26,0.0,0.98953,2e-05,0.4386]
[1776657824997,72.75,74604.21,0.0,0.98962,2e-05,0.43516]
[1776657830032,72.75,74614.01,0.0,0.98986,2e-05,0.42671]
[1776657833433,72.75,74618.07,0.0,0.98995,2e-05,0.42325]
[1776657838468,72.75,74618.92,0.0,0.98997,2e-05,0.42253]
[1776657843124,72.75,74610.24,0.0,0.98977,2e-05,0.42994]
[1776657843505,72.75,74610.24,0.0,0.98977,2e-05,0.42994]
[1776657848541,72.75,74605.55,0.0,0.98965,2e-05,0.43399]
[1776657853575,72.75,74605.65,0.0,0.98966,2e-05,0.43391]
[1776657859618,72.75,74606.09,0.0,0.98967,2e-05,0.43353]
[1776657861631,72.75,74600.11,0.0,0.98952,2e-05,0.43873]
[1776657863645,72.75,74591.46,0.0,0.98931,2e-05,0.44635]
[1776657868681,72.75,74591.2,0.0,0.98931,2e-05,0.44658]
[1776657876736,72.75,74592.09,0.0,0.98947,2e-05,0.4399]
[1776657882778,72.75,74591.68,0.0,0.98946,2e-05,0.44026]
[1776657887812,72.75,74590.31,0.0,0.98942,2e-05,0.44146]
[1776657889828,72.75,74584.31,0.0,0.98927,2e-05,0.44677]
[1776657890842,72.75,74576.78,0.0,0.98909,3e-05,0.45351]
[1776657891846,72.75,74573.62,0.0,0.98901,3e-05,0.45636]
[1776657893855,72.75,74568.89,0.0,0.98889,3e-05,0.46066]
[1776657896876,72.75,74564.92,0.0,0.98879,3e-05,0.46429]
[1776657901912,72.75,74564.54,0.0,0.98878,3e-05,0.46464]
[1776657904933,72.75,74556.66,0.0,0.98857,3e-05,0.47193]
[1776657905941,72.75,74551.37,0.0,0.98843,3e-05,0.47687]
[1776657906948,72.75,74551.2,0.0,0.98843,3e-05,0.47703]
[1776657911982,72.75,74549.69,0.0,0.98839,3e-05,0.47845]
[1776657915004,72.75,74543.81,0.0,0.98823,3e-05,0.484]
[1776657918025,72.75,74537.47,0.0,0.98806,3e-05,0.49005]
[1776657919032,72.75,74533.84,0.0,0.98796,3e-05,0.49354]
[1776657922052,72.75,74522.25,0.0,0.98764,3e-05,0.50482]
[1776657923059,72.75,74525.86,0.0,0.98774,3e-05,0.50129]
[1776657928095,72.75,74527.88,0.0,0.9878,3e-05,0.49932]
[1776657932123,72.75,74527.47,0.0,0.98794,3e-05,0.49332]
[1776657936150,72.75,74534.02,0.0,0.98812,3e-05,0.48703]
[1776657937157,72.75,74535.99,0.0,0.98817,3e-05,0.48515]
[1776657942191,72.75,74536.28,0.0,0.98818,3e-05,0.48487]
[1776657947228,72.75,74535.11,0.0,0.98815,3e-05,0.48599]
[1776657952262,72.75,74534.08,0.0,0.98812,3e-05,0.48697]
[1776657954277,72.75,74528.83,0.0,0.98798,3e-05,0.49201]
[1776657959315,72.75,74530.84,0.0,0.98803,3e-05,0.49007]
[1776657964348,72.75,74529.8,0.0,0.988,3e-05,0.49107]
[1776657967366,72.75,74541.62,0.0,0.98832,3e-05,0.47981]
[1776657969382,72.75,74540.29,0.0,0.98829,3e-05,0.48106]
[1776657974416,72.75,74537.74,0.0,0.98822,3e-05,0.48348]
[1776657976057,72.75,74533.22,0.0,0.9881,3e-05,0.48779]
[1776657981465,72.75,74540.79,0.0,0.9883,3e-05,0.48059]
[1776657987506,72.75,74541.57,0.0,0.98832,3e-05,0.47985]
[1776657992169,72.75,74541.08,0.0,0.98845,3e-05,0.47407]
[1776657997205,72.75,74554.15,0.0,0.9888,3e-05,0.46195]
[1776657998584,72.75,74558.41,0.0,0.9889,3e-05,0.45806]
[1776658004626,72.75,74557.83,0.0,0.98889,3e-05,0.45858]
[1776658010297,72.75,74559.85,0.0,0.98894,3e-05,0.45675]
[1776658015332,72.75,74561.12,0.0,0.98897,3e-05,0.45559]
[1776658021374,72.75,74558.07,0.0,0.9889,3e-05,0.45837]
[1776658022753,72.75,74555.17,0.0,0.98882,3e-05,0.46102]
[1776658025775,72.75,74549.39,0.0,0.98867,3e-05,0.46633]
[1776658031445,72.75,74550.3,0.0,0.9887,3e-05,0.46549]
[1776658036850,72.75,74551.98,0.0,0.98874,3e-05,0.46394]
[1776658045913,72.75,74552.16,0.0,0.98874,3e-05,0.46378]
[1776658050948,72.75,74552.43,0.0,0.98875,3e-05,0.46353]
[1776658057627,72.75,74552.32,0.0,0.98889,3e-05,0.45751]
[1776658062662,72.75,74552.4,0.0,0.98889,3e-05,0.45744]
[1776658068068,72.75,74551.04,0.0,0.98886,3e-05,0.45868]
[1776658069075,72.75,74545.88,0.0,0.98873,3e-05,0.46341]
[1776658071089,72.75,74546.35,0.0,0.98874,3e-05,0.46298]
[1776658076125,72.75,74545.72,0.0,0.98872,3e-05,0.46356]
[1776658081158,72.75,74557.93,0.0,0.98903,3e-05,0.45242]
[1776658082166,72.75,74563.43,0.0,0.98917,3e-05,0.44747]
[1776658083173,72.75,74563.79,0.0,0.98918,3e-05,0.44715]
[1776658085192,72.75,74572.27,0.0,0.98939,2e-05,0.43961]
[1776658087201,72.75,74571.49,0.0,0.98937,2e-05,0.4403]
[1776658092237,72.75,74568.43,0.0,0.9893,2e-05,0.44301]
[1776658097274,72.75,74565.65,0.0,0.98923,2e-05,0.44548]
[1776658100293,72.75,74557.81,0.0,0.98903,3e-05,0.45252]
[1776658103313,72.75,74557.62,0.0,0.98903,3e-05,0.4527]
[1776658108349,72.75,74558.94,0.0,0.98906,3e-05,0.4515]
[1776658111371,72.75,74557.66,0.0,0.98917,3e-05,0.44661]
[1776658117415,72.75,74560.84,0.0,0.98925,2e-05,0.44377]
[1776658122447,72.75,74561.67,0.0,0.98927,2e-05,0.44303]
[1776658127484,72.75,74563.92,0.0,0.98933,2e-05,0.44103]
[1776658132518,72.75,74564.01,0.0,0.98933,2e-05,0.44095]
[1776658138190,72.75,74564.49,0.0,0.98934,2e-05,0.44053]
[1776658143595,72.75,74560.0,0.0,0.98923,3e-05,0.44452]
[1776658149270,72.75,74563.98,0.0,0.98933,2e-05,0.44098]
[1776658154677,72.75,74566.03,0.0,0.98938,2e-05,0.43917]
[1776658160349,72.75,74566.48,0.0,0.98939,2e-05,0.43877]
[1776658165384,72.75,74565.55,0.0,0.98937,2e-05,0.43959]
[1776658170419,72.75,74565.55,0.0,0.98937,2e-05,0.43959]
[1776658176461,72.75,74567.35,0.0,0.98955,2e-05,0.43207]
[1776658181865,72.75,74567.53,0.0,0.98955,2e-05,0.43191]
[1776658183879,72.75,74561.87,0.0,0.98941,2e-05,0.43688]
[1776658188914,72.75,74562.33,0.0,0.98943,2e-05,0.43647]
[1776658190928,72.75,74556.57,0.0,0.98928,2e-05,0.44157]
[1776658191935,72.75,74549.41,0.0,0.9891,3e-05,0.44797]
[1776658195963,72.75,74543.06,0.0,0.98894,3e-05,0.45372]
[1776658198985,72.75,74538.14,0.0,0.98881,3e-05,0.45821]
[1776658202006,72.75,74544.39,0.0,0.98897,3e-05,0.45251]
[1776658205033,72.75,74549.64,0.0,0.98911,3e-05,0.44777]
[1776658210065,72.75,74548.32,0.0,0.98907,3e-05,0.44895]
[1776658215100,72.75,74546.53,0.0,0.98903,3e-05,0.45057]
[1776658220135,72.75,74545.77,0.0,0.98901,3e-05,0.45126]
[1776658226179,72.75,74546.36,0.0,0.98902,3e-05,0.45072]
[1776658232857,72.75,74546.77,0.0,0.98918,3e-05,0.44428]
[1776658237893,72.75,74547.57,0.0,0.9892,3e-05,0.44357]
[1776658246319,72.75,74547.57,0.0,0.9892,3e-05,0.44357]
[1776658252360,72.75,74549.83,0.0,0.98925,3e-05,0.44155]
[1776658257395,72.75,74550.2,0.0,0.98926,3e-05,0.44122]
[1776658262430,72.75,74546.02,0.0,0.98916,3e-05,0.44496]
[1776658267465,72.75,74542.48,0.0,0.98907,3e-05,0.44814]
[1776658272502,72.75,74541.84,0.0,0.98905,3e-05,0.44872]
[1776658277535,72.75,74538.34,0.0,0.98896,3e-05,0.45188]
[1776658279550,72.75,74534.71,0.0,0.98887,3e-05,0.45519]
[1776658284586,72.75,74533.18,0.0,0.98883,3e-05,0.45659]
[1776658289620,72.75,74532.15,0.0,0.9888,3e-05,0.45753]
[1776658291635,72.75,74525.54,0.0,0.98878,3e-05,0.45741]
[1776658293647,72.75,74532.23,0.0,0.98895,3e-05,0.4513]
[1776658298681,72.75,74530.54,0.0,0.98891,3e-05,0.45284]
[1776658303717,72.75,74529.38,0.0,0.98888,3e-05,0.4539]
[1776658312780,72.75,74527.33,0.0,0.98882,3e-05,0.45577]
[1776658317450,72.75,74520.76,0.0,0.98865,3e-05,0.46182]
[1776658320858,72.75,74515.93,0.0,0.98852,3e-05,0.46631]
[1776658325871,72.75,74519.16,0.0,0.98861,3e-05,0.4633]
[1776658330906,72.75,74521.76,0.0,0.98868,3e-05,0.46089]
[1776658335940,72.75,74522.31,0.0,0.98869,3e-05,0.46039]
[1776658340981,72.75,74521.89,0.0,0.98868,3e-05,0.46077]
[1776658347660,72.75,74526.66,0.0,0.98881,3e-05,0.45638]
[1776658354072,72.75,74528.3,0.0,0.98899,3e-05,0.44873]
[1776658364144,72.75,74527.96,0.0,0.98899,3e-05,0.44904]
[1776658370190,72.75,74531.39,0.0,0.98907,3e-05,0.44594]
[1776658373207,72.75,74543.01,0.0,0.98937,2e-05,0.43556]
[1776658377236,72.75,74548.23,0.0,0.9895,2e-05,0.43097]
[1776658382286,72.75,74550.93,0.0,0.98956,2e-05,0.4286]
[1776658387306,72.75,74552.79,0.0,0.98961,2e-05,0.42698]
[1776658392339,72.75,74551.76,0.0,0.98958,2e-05,0.42788]
[1776658397375,72.75,74551.11,0.0,0.98957,2e-05,0.42845]
[1776658404060,72.75,74550.5,0.0,0.98955,2e-05,0.42898]
[1776658409460,72.75,74550.5,0.0,0.98955,2e-05,0.42898]
[1776658411472,72.75,74543.65,0.0,0.98952,2e-05,0.429]
[1776658416507,72.75,74543.54,0.0,0.98952,2e-05,0.4291]
[1776658424564,72.75,74545.29,0.0,0.98957,2e-05,0.42757]
[1776658430606,72.75,74543.93,0.0,0.98953,2e-05,0.42876]
[1776658435640,72.75,74541.74,0.0,0.98948,2e-05,0.43068]
[1776658440676,72.75,74541.27,0.0,0.98947,2e-05,0.43109]
[1776658443696,72.75,74535.63,0.0,0.98933,3e-05,0.43607]
[1776658445710,72.75,74530.43,0.0,0.98919,3e-05,0.4407]
[1776658450747,72.75,74528.74,0.0,0.98915,3e-05,0.44221]
[1776658455780,72.75,74527.16,0.0,0.98911,3e-05,0.44363]
[1776658460815,72.75,74526.75,0.0,0.9891,3e-05,0.444]
[1776658466856,72.75,74524.91,0.0,0.98905,3e-05,0.44566]
[1776658477932,72.75,74524.96,0.0,0.9892,3e-05,0.4395]
[1776658482969,72.75,74524.89,0.0,0.9892,3e-05,0.43956]
[1776658486998,72.75,74519.65,0.0,0.98906,3e-05,0.44427]
[1776658492033,72.75,74517.39,0.0,0.98901,3e-05,0.44631]
[1776658494046,72.75,74511.14,0.0,0.98884,3e-05,0.452]
[1776658500735,72.75,74511.49,0.0,0.98885,3e-05,0.45168]
[1776658505770,72.75,74508.18,0.0,0.98877,3e-05,0.45471]
[1776658510805,72.75,74507.39,0.0,0.98874,3e-05,0.45544]
[1776658515841,72.75,74507.31,0.0,0.98874,3e-05,0.45551]
[1776658521882,72.75,74508.45,0.0,0.98877,3e-05,0.45446]
[1776658527280,72.75,74509.33,0.0,0.9888,3e-05,0.45366]
[1776658532315,72.75,74509.15,0.0,0.98894,3e-05,0.44761]
[1776658537350,72.75,74505.93,0.0,0.98886,3e-05,0.45054]
[1776658538357,72.75,74499.97,0.0,0.9887,3e-05,0.45602]
[1776658545056,72.75,74500.79,0.0,0.98872,3e-05,0.45526]
[1776658550091,72.75,74498.2,0.0,0.98865,3e-05,0.45765]
[1776658555477,72.75,74499.88,0.0,0.9887,3e-05,0.4561]
[1776658561557,72.75,74500.4,0.0,0.98871,3e-05,0.45562]
[1776658563571,72.75,74507.36,0.0,0.98889,3e-05,0.44924]
[1776658564580,72.75,74510.29,0.0,0.98897,3e-05,0.44657]
[1776658567599,72.75,74513.79,0.0,0.98906,3e-05,0.4434]
[1776658571627,72.75,74519.22,0.0,0.9892,3e-05,0.43853]
[1776658577668,72.75,74521.32,0.0,0.98925,3e-05,0.43665]
[1776658582704,72.75,74524.12,0.0,0.98932,3e-05,0.43416]
[1776658586734,72.75,74514.87,0.0,0.98909,3e-05,0.44243]
[1776658588750,72.75,74514.33,0.0,0.98907,3e-05,0.44292]
[1776658591771,72.75,74513.22,0.0,0.98919,3e-05,0.43777]
[1776658593785,72.75,74508.06,0.0,0.98906,3e-05,0.44241]
[1776658598821,72.75,74506.89,0.0,0.98903,3e-05,0.44347]
[1776658604863,72.75,74505.86,0.0,0.989,3e-05,0.4444]
[1776658614933,72.75,74505.94,0.0,0.989,3e-05,0.44433]
[1776658618961,72.75,74500.92,0.0,0.98887,3e-05,0.44889]
[1776658623997,72.75,74497.89,0.0,0.98879,3e-05,0.45167]
[1776658632052,72.75,74497.25,0.0,0.98878,3e-05,0.45225]
[1776658637087,72.75,74496.59,0.0,0.98876,3e-05,0.45286]
[1776658642124,72.75,74496.25,0.0,0.98875,3e-05,0.45317]
[1776658648169,72.75,74491.26,0.0,0.98862,3e-05,0.45778]
[1776658653202,72.75,74492.87,0.0,0.98881,3e-05,0.45001]
[1776658660250,72.75,74490.29,0.0,0.98874,3e-05,0.45238]
[1776658665286,72.75,74488.23,0.0,0.98869,3e-05,0.45428]
[1776658670321,72.75,74487.89,0.0,0.98868,3e-05,0.45459]
[1776658675356,72.75,74489.3,0.0,0.98872,3e-05,0.45329]
[1776658681004,72.75,74489.69,0.0,0.98873,3e-05,0.45293]
[1776658686433,72.75,74490.04,0.0,0.98874,3e-05,0.45261]
[1776658693088,72.75,74489.84,0.0,0.98873,3e-05,0.45279]
[1776658698517,72.75,74491.63,0.0,0.98878,3e-05,0.45115]
[1776658703552,72.75,74489.97,0.0,0.98873,3e-05,0.45267]
[1776658708587,72.75,74490.11,0.0,0.98874,3e-05,0.45254]
[1776658711611,72.75,74489.95,0.0,0.98888,3e-05,0.44642]
[1776658716643,72.75,74489.81,0.0,0.98888,3e-05,0.44655]
[1776658721686,72.75,74490.79,0.0,0.98891,3e-05,0.44565]
[1776658724708,72.75,74496.48,0.0,0.98905,3e-05,0.44049]
[1776658725715,72.75,74498.72,0.0,0.98911,3e-05,0.43847]
[1776658729742,72.75,74505.1,0.0,0.98928,3e-05,0.43277]
[1776658730348,72.75,74506.25,0.0,0.98931,3e-05,0.43174]
[1776658735383,72.75,74505.83,0.0,0.98929,3e-05,0.43212]
[1776658739812,72.75,74510.88,0.0,0.98942,3e-05,0.42765]
[1776658743854,72.75,74500.98,0.0,0.98917,3e-05,0.43645]
[1776658744859,72.75,74500.1,0.0,0.98915,3e-05,0.43723]
[1776658751903,72.75,74501.32,0.0,0.98918,3e-05,0.43614]
[1776658755932,72.75,74496.48,0.0,0.98905,3e-05,0.44049]
[1776658760965,72.75,74487.16,0.0,0.98881,3e-05,0.44897]
[1776658763986,72.75,74480.33,0.0,0.98863,3e-05,0.45527]
[1776658770029,72.75,74484.28,0.0,0.98873,3e-05,0.45162]
[1776658772046,72.75,74483.72,0.0,0.98887,3e-05,0.44584]
[1776658774061,72.75,74480.54,0.0,0.98879,3e-05,0.44875]
[1776658779097,72.75,74479.49,0.0,0.98876,3e-05,0.44972]
[1776658786146,72.75,74478.23,0.0,0.98872,3e-05,0.45088]
[1776658791184,72.75,74477.03,0.0,0.98869,3e-05,0.45198]
[1776658796225,72.75,74476.52,0.0,0.98868,3e-05,0.45246]
[1776658801252,72.75,74472.42,0.0,0.98857,3e-05,0.45626]
[1776658806287,72.75,74472.21,0.0,0.98856,3e-05,0.45645]
[1776658813336,72.75,74471.89,0.0,0.98855,3e-05,0.45675]
[1776658818374,72.75,74472.83,0.0,0.98858,3e-05,0.45588]
[1776658825426,72.75,74473.92,0.0,0.98861,3e-05,0.45486]
[1776658831054,72.75,74469.39,0.0,0.98864,3e-05,0.4527]
[1776658836500,72.75,74472.57,0.0,0.98873,3e-05,0.44977]
[1776658842541,72.75,74471.67,0.0,0.9887,3e-05,0.4506]
[1776658848177,72.75,74472.2,0.0,0.98872,3e-05,0.45011]
[1776658853212,72.75,74472.65,0.0,0.98873,3e-05,0.44969]
[1776658858247,72.75,74472.92,0.0,0.98874,3e-05,0.44944]
[1776658864289,72.75,74461.14,0.0,0.98842,3e-05,0.4604]
[1776658864697,72.75,74461.14,0.0,0.98842,3e-05,0.4604]
[1776658867717,72.75,74453.37,0.0,0.9882,3e-05,0.46774]
[1776658872755,72.75,74448.67,0.0,0.98807,3e-05,0.47223]
[1776658877799,72.75,74448.97,0.0,0.98808,3e-05,0.47195]
[1776658882834,72.75,74446.64,0.0,0.98801,3e-05,0.47418]
[1776658889873,72.75,74446.6,0.0,0.98801,3e-05,0.47422]
[1776658894908,72.75,74447.54,0.0,0.9882,3e-05,0.46678]
[1776658896923,72.75,74455.67,0.0,0.98842,3e-05,0.45909]
[1776658898941,72.75,74457.04,0.0,0.98846,3e-05,0.45781]
[1776658903971,72.75,74457.63,0.0,0.98848,3e-05,0.45726]
[1776658906994,72.75,74464.13,0.0,0.98865,3e-05,0.45121]
[1776658909006,72.75,74468.1,0.0,0.98876,3e-05,0.44754]
[1776658914046,72.75,74470.22,0.0,0.98882,3e-05,0.4456]
[1776658920684,72.75,74471.7,0.0,0.98886,3e-05,0.44424]
[1776658926131,72.75,74473.06,0.0,0.98889,3e-05,0.443]
[1776658931168,72.75,74475.9,0.0,0.98897,3e-05,0.44042]
[1776658937207,72.75,74475.36,0.0,0.98895,3e-05,0.44091]
[1776658943249,72.75,74477.17,0.0,0.989,3e-05,0.43927]
[1776658948284,72.75,74476.7,0.0,0.98899,3e-05,0.43969]
[1776658951905,72.75,74476.65,0.0,0.98914,3e-05,0.43349]
[1776658957347,72.75,74476.03,0.0,0.98912,3e-05,0.43405]
[1776658962983,72.75,74474.25,0.0,0.98907,3e-05,0.43565]
[1776658968426,72.75,74474.58,0.0,0.98908,3e-05,0.43535]
[1776658973461,72.75,74474.61,0.0,0.98908,3e-05,0.43533]
[1776658978501,72.75,74473.94,0.0,0.98907,3e-05,0.43593]
[1776658984541,72.75,74473.69,0.0,0.98906,3e-05,0.43616]
[1776658989576,72.75,74472.82,0.0,0.98904,3e-05,0.43694]
[1776658994612,72.75,74471.49,0.0,0.989,3e-05,0.43815]
[1776658999645,72.75,74469.91,0.0,0.98896,3e-05,0.43958]
[1776659004682,72.75,74468.02,0.0,0.98891,3e-05,0.4413]
[1776659009717,72.75,74465.63,0.0,0.98885,3e-05,0.44348]
[1776659013745,72.75,74465.49,0.0,0.989,3e-05,0.4373]
[1776659019375,72.75,74465.68,0.0,0.989,3e-05,0.43713]
[1776659024821,72.75,74464.87,0.0,0.98898,3e-05,0.43786]
[1776659029857,72.75,74463.97,0.0,0.98896,3e-05,0.43868]
[1776659034891,72.75,74463.12,0.0,0.98893,3e-05,0.43945]
[1776659037914,72.75,74468.55,0.0,0.98908,3e-05,0.43454]
[1776659042947,72.75,74467.23,0.0,0.98904,3e-05,0.43573]
[1776659047986,72.75,74466.82,0.0,0.98903,3e-05,0.4361]
[1776659053018,72.75,74468.61,0.0,0.98908,3e-05,0.43448]
[1776659058055,72.75,74474.34,0.0,0.98923,3e-05,0.42934]
[1776659063089,72.75,74479.36,0.0,0.98936,3e-05,0.42488]
[1776659068124,72.75,74487.97,0.0,0.98958,3e-05,0.41732]
[1776659069130,72.75,74490.86,0.0,0.98965,3e-05,0.4148]
[1776659074167,72.75,74492.59,0.0,0.98984,2e-05,0.40727]
[1776659079201,72.75,74490.54,0.0,0.98979,2e-05,0.40903]
[1776659084237,72.75,74490.61,0.0,0.98979,2e-05,0.40897]
[1776659089271,72.75,74493.98,0.0,0.98987,2e-05,0.40608]
[1776659094309,72.75,74496.36,0.0,0.98993,2e-05,0.40405]
[1776659099348,72.75,74499.0,0.0,0.98999,2e-05,0.40181]
[1776659100359,72.75,74476.52,0.0,0.98943,3e-05,0.42123]
[1776659101367,72.75,74467.75,0.0,0.98921,3e-05,0.42901]
[1776659102365,72.75,74470.42,0.0,0.98928,3e-05,0.42663]
[1776659103373,72.75,74475.94,0.0,0.98942,3e-05,0.42174]
[1776659104380,72.75,74478.39,0.0,0.98948,3e-05,0.41958]
[1776659109414,72.75,74469.68,0.0,0.98926,3e-05,0.42729]
[1776659112437,72.75,74482.63,0.0,0.98959,3e-05,0.41588]
[1776659113447,72.75,74489.04,0.0,0.98975,2e-05,0.41032]
[1776659114451,72.75,74489.45,0.0,0.98976,2e-05,0.40997]
[1776659117472,72.75,74483.81,0.0,0.98962,3e-05,0.41485]
[1776659122510,72.75,74483.58,0.0,0.98961,3e-05,0.41505]
[1776659126538,72.75,74489.02,0.0,0.98975,2e-05,0.41034]
[1776659128550,72.75,74494.89,0.0,0.98989,2e-05,0.4053]
[1776659133586,72.75,74493.91,0.0,0.99001,2e-05,0.40016]
[1776659139629,72.75,74495.98,0.0,0.99006,2e-05,0.39841]
[1776659142651,72.75,74505.16,0.0,0.99028,2e-05,0.39073]
[1776659143657,72.75,74508.35,0.0,0.99036,2e-05,0.38809]
[1776659148692,72.75,74511.72,0.0,0.99044,2e-05,0.38532]
[1776659153727,72.75,74508.59,0.0,0.99037,2e-05,0.38789]
[1776659160776,72.75,74509.4,0.0,0.99038,2e-05,0.38723]
[1776659166819,72.75,74504.66,0.0,0.99027,2e-05,0.39115]
[1776659171853,72.75,74504.5,0.0,0.99027,2e-05,0.39128]
[1776659177895,72.75,74504.26,0.0,0.99026,2e-05,0.39148]
[1776659182930,72.75,74504.11,0.0,0.99026,2e-05,0.3916]
[1776659187965,72.75,74503.84,0.0,0.99025,2e-05,0.39183]
[1776659193612,72.75,74503.76,0.0,0.99039,2e-05,0.38603]
[1776659198647,72.75,74504.12,0.0,0.9904,2e-05,0.38574]
[1776659203070,72.75,74511.54,0.0,0.99057,2e-05,0.37967]
[1776659204077,72.75,74516.59,0.0,0.99069,2e-05,0.37559]
[1776659210731,72.75,74518.1,0.0,0.99072,2e-05,0.37438]
[1776659216164,72.75,74518.08,0.0,0.99072,2e-05,0.37439]
[1776659221199,72.75,74515.0,0.0,0.99065,2e-05,0.37687]
[1776659226232,72.75,74512.57,0.0,0.9906,2e-05,0.37884]
[1776659231266,72.75,74512.81,0.0,0.9906,2e-05,0.37864]
[1776659237308,72.75,74512.45,0.0,0.99059,2e-05,0.37893]
[1776659238317,72.75,74507.43,0.0,0.99048,2e-05,0.38302]
[1776659241342,72.75,74502.53,0.0,0.99036,2e-05,0.38705]
[1776659246371,72.75,74504.24,0.0,0.9904,2e-05,0.38564]
[1776659253429,72.75,74504.94,0.0,0.99056,2e-05,0.37925]
[1776659258465,72.75,74505.32,0.0,0.99057,2e-05,0.37894]
[1776659263499,72.75,74504.97,0.0,0.99056,2e-05,0.37923]
[1776659269542,72.75,74502.84,0.0,0.99051,2e-05,0.38096]
[1776659278201,72.75,74502.98,0.0,0.99051,2e-05,0.38085]
[1776659283644,72.75,74503.32,0.0,0.99052,2e-05,0.38057]
[1776659292704,72.75,74502.53,0.0,0.9905,2e-05,0.38121]
[1776659297739,72.75,74500.59,0.0,0.99046,2e-05,0.3828]
[1776659302777,72.75,74501.09,0.0,0.99047,2e-05,0.38239]
[1776659305796,72.75,74509.17,0.0,0.99066,2e-05,0.37582]
[1776659307811,72.75,74510.0,0.0,0.99068,2e-05,0.37516]
[1776659312846,72.75,74513.4,0.0,0.99089,2e-05,0.36672]
[1776659317881,72.75,74514.53,0.0,0.99092,2e-05,0.36583]
[1776659323516,72.75,74514.98,0.0,0.99093,2e-05,0.36547]
[1776659328551,72.75,74515.64,0.0,0.99094,2e-05,0.36495]
[1776659333586,72.75,74515.97,0.0,0.99095,2e-05,0.36469]
[1776659341045,72.75,74517.16,0.0,0.99098,2e-05,0.36375]
[1776659346079,72.75,74514.08,0.0,0.99091,2e-05,0.36618]
[1776659351113,72.75,74514.86,0.0,0.99092,2e-05,0.36557]
[1776659356749,72.75,74514.41,0.0,0.99091,2e-05,0.36592]
[1776659363197,72.75,74514.56,0.0,0.99092,2e-05,0.3658]
[1776659368232,72.75,74516.92,0.0,0.99097,2e-05,0.36394]
[1776659371255,72.75,74516.57,0.0,0.9911,2e-05,0.35858]
[1776659376889,72.75,74516.0,0.0,0.99109,2e-05,0.35902]
[1776659382333,72.75,74515.86,0.0,0.99108,2e-05,0.35913]
[1776659393408,72.75,74515.34,0.0,0.99107,2e-05,0.35954]
[1776659401465,72.75,74515.04,0.0,0.99106,2e-05,0.35977]
[1776659406499,72.75,74502.94,0.0,0.99079,2e-05,0.36933]
[1776659407510,72.75,74493.05,0.0,0.99056,2e-05,0.3773]
[1776659408515,72.75,74491.34,0.0,0.99052,2e-05,0.37869]
[1776659413549,72.75,74491.78,0.0,0.99053,2e-05,0.37833]
[1776659418585,72.75,74492.89,0.0,0.99056,2e-05,0.37743]
[1776659423620,72.75,74492.03,0.0,0.99054,2e-05,0.37813]
[1776659430668,72.75,74491.38,0.0,0.99052,2e-05,0.37866]
[1776659435703,72.75,74491.95,0.0,0.99068,2e-05,0.37238]
[1776659440738,72.75,74493.51,0.0,0.99071,2e-05,0.37113]
[1776659447390,72.75,74493.19,0.0,0.99071,2e-05,0.37139]
[1776659454840,72.75,74490.48,0.0,0.99064,2e-05,0.37357]
[1776659459876,72.75,74490.65,0.0,0.99065,2e-05,0.37343]
[1776659464916,72.75,74489.58,0.0,0.99062,2e-05,0.3743]
[1776659470957,72.75,74489.28,0.0,0.99061,2e-05,0.37454]
[1776659475993,72.75,74487.29,0.0,0.99057,2e-05,0.37615]
[1776659481028,72.75,74488.06,0.0,0.99059,2e-05,0.37553]
[1776659487669,72.75,74488.56,0.0,0.9906,2e-05,0.37512]
[1776659491113,72.75,74497.55,0.0,0.99094,2e-05,0.36217]
[1776659492104,72.75,74507.75,0.0,0.99117,2e-05,0.3542]
[1776659493113,72.75,74509.97,0.0,0.99122,2e-05,0.35248]
[1776659498147,72.75,74511.46,0.0,0.99125,2e-05,0.35133]
[1776659503182,72.75,74511.18,0.0,0.99125,2e-05,0.35155]
[1776659513252,72.75,74511.29,0.0,0.99125,2e-05,0.35146]
[1776659517887,72.75,74505.47,0.0,0.99112,2e-05,0.35597]
[1776659518287,72.75,74505.47,0.0,0.99112,2e-05,0.35597]
[1776659522320,72.75,74499.72,0.0,0.99099,2e-05,0.36046]
[1776659524329,72.75,74494.17,0.0,0.99087,2e-05,0.36485]
[1776659529364,72.75,74491.27,0.0,0.9908,2e-05,0.36715]
[1776659534402,72.75,74482.14,0.0,0.99059,2e-05,0.3745]
[1776659540442,72.75,74482.0,0.0,0.99059,2e-05,0.37461]
[1776659548098,72.75,74480.99,0.0,0.99056,2e-05,0.37543]
[1776659555547,72.75,74480.53,0.0,0.99069,2e-05,0.36998]
[1776659560583,72.75,74479.07,0.0,0.99066,2e-05,0.37115]
[1776659565617,72.75,74476.96,0.0,0.99061,2e-05,0.37286]
[1776659570652,72.75,74478.32,0.0,0.99064,2e-05,0.37176]
[1776659575687,72.75,74477.91,0.0,0.99063,2e-05,0.37209]
[1776659583744,72.75,74477.66,0.0,0.99063,2e-05,0.37229]
[1776659588779,72.75,74483.08,0.0,0.99075,2e-05,0.36793]
[1776659589786,72.75,74485.52,0.0,0.99081,2e-05,0.36598]
[1776659594822,72.75,74489.7,0.0,0.9909,2e-05,0.36266]
[1776659599857,72.75,74489.22,0.0,0.99089,2e-05,0.36304]
[1776659604894,72.75,74488.83,0.0,0.99088,2e-05,0.36335]
[1776659609926,72.75,74487.97,0.0,0.99086,2e-05,0.36403]
[1776659614963,72.75,74488.53,0.0,0.99102,2e-05,0.35786]
[1776659619996,72.75,74487.56,0.0,0.99099,2e-05,0.35862]
[1776659625031,72.75,74488.81,0.0,0.99102,2e-05,0.35764]
[1776659631072,72.75,74489.5,0.0,0.99104,2e-05,0.3571]
[1776659636110,72.75,74486.09,0.0,0.99096,2e-05,0.35978]
[1776659641144,72.75,74484.44,0.0,0.99092,2e-05,0.36108]
[1776659646181,72.75,74483.66,0.0,0.99091,2e-05,0.3617]
[1776659658259,72.75,74482.96,0.0,0.99089,2e-05,0.36225]
[1776659665311,72.75,74482.64,0.0,0.99088,2e-05,0.36251]
[1776659670346,72.75,74482.48,0.0,0.99088,2e-05,0.36263]
[1776659671352,72.75,74482.08,0.0,0.99101,2e-05,0.35721]
[1776659676393,72.75,74482.18,0.0,0.99101,2e-05,0.35713]
[1776659683438,72.75,74481.29,0.0,0.99099,2e-05,0.35783]
[1776659689084,72.75,74480.6,0.0,0.99098,2e-05,0.35838]
[1776659694517,72.75,74480.15,0.0,0.99097,2e-05,0.35873]
[1776659699154,72.75,74509.94,0.0,0.99162,2e-05,0.33589]
[1776659700558,72.75,74522.46,0.0,0.99189,2e-05,0.32666]
[1776659702572,72.75,74516.67,0.0,0.99176,2e-05,0.3309]
[1776659707606,72.75,74518.96,0.0,0.99181,2e-05,0.32922]
[1776659710627,72.75,74511.89,0.0,0.99166,2e-05,0.33444]
[1776659711635,72.75,74502.72,0.0,0.99147,2e-05,0.34131]
[1776659712640,72.75,74494.79,0.0,0.99129,2e-05,0.34735]
[1776659714655,72.75,74489.49,0.0,0.99118,2e-05,0.35143]
[1776659719691,72.75,74491.57,0.0,0.99122,2e-05,0.34983]
[1776659725732,72.75,74491.13,0.0,0.99121,2e-05,0.35017]
[1776659733788,72.75,74490.43,0.0,0.99133,2e-05,0.34508]
[1776659738827,72.75,74490.15,0.0,0.99133,2e-05,0.3453]
[1776659743865,72.75,74490.43,0.0,0.99133,2e-05,0.34508]
[1776659748898,72.75,74490.11,0.0,0.99133,2e-05,0.34533]
[1776659753935,72.75,74489.58,0.0,0.99132,2e-05,0.34573]
[1776659758969,72.75,74490.88,0.0,0.99134,2e-05,0.34474]
[1776659764004,72.75,74488.85,0.0,0.9913,2e-05,0.34629]
[1776659769039,72.75,74487.95,0.0,0.99128,2e-05,0.34698]
[1776659774074,72.75,74486.91,0.0,0.99126,2e-05,0.34778]
[1776659779114,72.75,74485.78,0.0,0.99123,2e-05,0.34865]
[1776659782131,72.75,74480.32,0.0,0.99111,2e-05,0.35288]
[1776659788173,72.75,74481.46,0.0,0.99113,2e-05,0.352]
[1776659800258,72.75,74481.79,0.0,0.99128,2e-05,0.34608]
[1776659802272,72.75,74489.26,0.0,0.99144,2e-05,0.34038]
[1776659807305,72.75,74488.66,0.0,0.99143,2e-05,0.34084]
[1776659813348,72.75,74487.09,0.0,0.9914,2e-05,0.34203]
[1776659818383,72.75,74486.64,0.0,0.99139,2e-05,0.34237]
[1776659823418,72.75,74487.62,0.0,0.99141,2e-05,0.34162]
[1776659830070,72.75,74488.25,0.0,0.99142,2e-05,0.34115]
[1776659835502,72.75,74489.79,0.0,0.99146,2e-05,0.33998]
[1776659842552,72.75,74489.48,0.0,0.99145,2e-05,0.34021]
[1776659847586,72.75,74489.33,0.0,0.99145,2e-05,0.34033]
[1776659851614,72.75,74487.29,0.0,0.99154,2e-05,0.3363]
[1776659856649,72.75,74485.51,0.0,0.9915,2e-05,0.33764]
[1776659861684,72.75,74484.67,0.0,0.99148,2e-05,0.33828]
[1776659867730,72.75,74483.92,0.0,0.99146,2e-05,0.33884]
[1776659875789,72.75,74482.66,0.0,0.99144,2e-05,0.3398]
[1776659881827,72.75,74482.72,0.0,0.99144,2e-05,0.33975]
[1776659886861,72.75,74482.49,0.0,0.99143,2e-05,0.33993]
[1776659893910,72.75,74482.02,0.0,0.99142,2e-05,0.34028]
[1776659898947,72.75,74479.64,0.0,0.99137,2e-05,0.34209]
[1776659903980,72.75,74482.34,0.0,0.99143,2e-05,0.34004]
[1776659909015,72.75,74486.56,0.0,0.99152,2e-05,0.33685]
[1776659914054,72.75,74486.92,0.0,0.99166,2e-05,0.33105]
[1776659921099,72.75,74486.83,0.0,0.99166,2e-05,0.33111]
[1776659926134,72.75,74486.81,0.0,0.99166,2e-05,0.33113]
[1776659934191,72.75,74486.94,0.0,0.99166,2e-05,0.33103]
[1776659939225,72.75,74486.88,0.0,0.99166,2e-05,0.33108]
[1776659944260,72.75,74486.51,0.0,0.99166,2e-05,0.33135]
[1776659949295,72.75,74486.42,0.0,0.99165,2e-05,0.33142]
[1776659955337,72.75,74486.2,0.0,0.99165,2e-05,0.33158]
[1776659960372,72.75,74485.58,0.0,0.99164,2e-05,0.33204]
[1776659969436,72.75,74485.46,0.0,0.99163,2e-05,0.33213]
[1776659974471,72.75,74486.13,0.0,0.99178,2e-05,0.32613]
[1776659981126,72.75,74486.79,0.0,0.9918,2e-05,0.32565]
[1776659986557,72.75,74486.58,0.0,0.99179,2e-05,0.3258]
[1776659991592,72.75,74486.33,0.0,0.99179,2e-05,0.32599]
[1776659996628,72.75,74486.8,0.0,0.9918,2e-05,0.32564]
[1776660001667,72.75,74484.8,0.0,0.99175,2e-05,0.32711]
[1776660006701,72.75,74484.68,0.0,0.99175,2e-05,0.3272]
[1776660013756,72.75,74484.96,0.0,0.99176,2e-05,0.32699]
[1776660019792,72.75,74480.09,0.0,0.99165,2e-05,0.3306]
[1776660024827,72.75,74480.41,0.0,0.99166,2e-05,0.33036]
[1776660029862,72.75,74479.98,0.0,0.99165,2e-05,0.33068]
[1776660031477,72.75,74479.9,0.0,0.99178,2e-05,0.32523]
[1776660039932,72.75,74481.03,0.0,0.99181,2e-05,0.3244]
[1776660051618,72.75,74483.01,0.0,0.99185,2e-05,0.32295]
[1776660057054,72.75,74485.39,0.0,0.9919,2e-05,0.32121]
[1776660066117,72.75,74486.06,0.0,0.99191,2e-05,0.32072]
[1776660072163,72.75,74486.58,0.0,0.99192,2e-05,0.32035]
[1776660077194,72.75,74487.12,0.0,0.99194,2e-05,0.31995]
[1776660082229,72.75,74486.98,0.0,0.99193,2e-05,0.32006]
[1776660088271,72.75,74487.28,0.0,0.99194,2e-05,0.31984]
[1776660093309,72.75,74487.6,0.0,0.99208,2e-05,0.3142]
[1776660095321,72.75,74482.01,0.0,0.99196,2e-05,0.31823]
[1776660097337,72.75,74480.23,0.0,0.99192,2e-05,0.31952]
[1776660102369,72.75,74478.9,0.0,0.9919,2e-05,0.32049]
[1776660107404,72.75,74478.68,0.0,0.99189,2e-05,0.32065]
[1776660112439,72.75,74472.93,0.0,0.99177,2e-05,0.32486]
[1776660117474,72.75,74471.69,0.0,0.99174,2e-05,0.32577]
[1776660122510,72.75,74460.31,0.0,0.9915,2e-05,0.33426]
[1776660123517,72.75,74460.71,0.0,0.9915,2e-05,0.33396]
[1776660128551,72.75,74457.89,0.0,0.99144,2e-05,0.33609]
[1776660133586,72.75,74457.18,0.0,0.99143,2e-05,0.33663]
[1776660138621,72.75,74461.26,0.0,0.99152,2e-05,0.33355]
[1776660146679,72.75,74458.73,0.0,0.99146,2e-05,0.33546]
[1776660152327,72.75,74457.92,0.0,0.99158,2e-05,0.33045]
[1776660159768,72.75,74457.47,0.0,0.99157,2e-05,0.33078]
[1776660164813,72.75,74455.35,0.0,0.99153,2e-05,0.33238]
[1776660172467,72.75,74456.2,0.0,0.99154,2e-05,0.33174]
[1776660178903,72.75,74455.64,0.0,0.99153,2e-05,0.33216]
[1776660183942,72.75,74454.84,0.0,0.99151,2e-05,0.33276]
[1776660188977,72.75,74448.92,0.0,0.99138,2e-05,0.33724]
[1776660194014,72.75,74452.37,0.0,0.99146,2e-05,0.33462]
[1776660202677,72.75,74453.3,0.0,0.99148,2e-05,0.33392]
[1776660209116,72.75,74454.05,0.0,0.9915,2e-05,0.33336]
[1776660211130,72.75,74460.39,0.0,0.99177,2e-05,0.32304]
[1776660220193,72.75,74461.17,0.0,0.99179,2e-05,0.32247]
[1776660225228,72.75,74461.87,0.0,0.9918,2e-05,0.32196]
[1776660230263,72.75,74462.18,0.0,0.99181,2e-05,0.32173]
[1776660235317,72.75,74462.02,0.0,0.99181,2e-05,0.32185]
[1776660240343,72.75,74462.31,0.0,0.99181,2e-05,0.32163]
[1776660245378,72.75,74460.94,0.0,0.99178,2e-05,0.32264]
[1776660250416,72.75,74460.35,0.0,0.99177,2e-05,0.32307]
[1776660255448,72.75,74460.28,0.0,0.99177,2e-05,0.32312]
[1776660261490,72.75,74461.02,0.0,0.99179,2e-05,0.32258]
[1776660265518,72.75,74466.69,0.0,0.99191,2e-05,0.31843]
[1776660272567,72.75,74467.85,0.0,0.99207,2e-05,0.31214]
[1776660277602,72.75,74474.14,0.0,0.9922,2e-05,0.30765]
[1776660279617,72.75,74477.68,0.0,0.99227,2e-05,0.30515]
[1776660284652,72.75,74482.36,0.0,0.99236,2e-05,0.30187]
[1776660290700,72.75,74482.95,0.0,0.99237,2e-05,0.30146]
[1776660295734,72.75,74479.92,0.0,0.99231,2e-05,0.30358]
[1776660300771,72.75,74479.99,0.0,0.99232,2e-05,0.30353]
[1776660305805,72.75,74479.5,0.0,0.99231,2e-05,0.30388]
[1776660310843,72.75,74484.96,0.0,0.99242,2e-05,0.30007]
[1776660313862,72.75,74490.24,0.0,0.99252,2e-05,0.29642]
[1776660315875,72.75,74496.67,0.0,0.99265,2e-05,0.29203]
[1776660317889,72.75,74498.33,0.0,0.99268,2e-05,0.29091]
[1776660322927,72.75,74498.53,0.0,0.99268,2e-05,0.29077]
[1776660327961,72.75,74498.47,0.0,0.99268,2e-05,0.29081]
[1776660330982,72.75,74505.2,0.0,0.99281,2e-05,0.28629]
[1776660331990,72.75,74510.77,0.0,0.99304,2e-05,0.27755]
[1776660332996,72.75,74512.15,0.0,0.99307,2e-05,0.27666]
[1776660338033,72.75,74513.29,0.0,0.99309,2e-05,0.27592]
[1776660341053,72.75,74519.14,0.0,0.99319,2e-05,0.27214]
[1776660342059,72.75,74525.32,0.0,0.99331,2e-05,0.26821]
[1776660343760,72.75,74536.43,0.0,0.9935,2e-05,0.26125]
[1776660348105,72.75,74539.42,0.0,0.99356,2e-05,0.2594]
[1776660353833,72.75,74538.87,0.0,0.99355,2e-05,0.25974]
[1776660359178,72.75,74537.69,0.0,0.99353,2e-05,0.26047]
[1776660364216,72.75,74540.92,0.0,0.99358,2e-05,0.25848]
[1776660370256,72.75,74542.25,0.0,0.9936,2e-05,0.25767]
[1776660375293,72.75,74541.05,0.0,0.99358,2e-05,0.2584]
[1776660381334,72.75,74540.5,0.0,0.99357,2e-05,0.25874]
[1776660386368,72.75,74541.69,0.0,0.99359,2e-05,0.25801]
[1776660387375,72.75,74547.8,0.0,0.9937,2e-05,0.25429]
[1776660389388,72.75,74553.42,0.0,0.99379,2e-05,0.2509]
[1776660392409,72.75,74553.4,0.0,0.99391,2e-05,0.24627]
[1776660397444,72.75,74552.47,0.0,0.99389,2e-05,0.24682]
[1776660402489,72.75,74551.87,0.0,0.99388,2e-05,0.24717]
[1776660403489,72.75,74559.94,0.0,0.99401,2e-05,0.24243]
[1776660404493,72.75,74558.27,0.0,0.99399,2e-05,0.24341]
[1776660409535,72.75,74561.01,0.0,0.99403,2e-05,0.24181]
[1776660413562,72.75,74563.19,0.0,0.99407,2e-05,0.24054]
[1776660419604,72.75,74563.78,0.0,0.99408,2e-05,0.2402]
[1776660424681,72.75,74566.13,0.0,0.99411,2e-05,0.23885]
[1776660427664,72.75,74568.06,0.0,0.99415,2e-05,0.23774]
[1776660429677,72.75,74573.94,0.0,0.99424,2e-05,0.23439]
[1776660434713,72.75,74571.65,0.0,0.9942,2e-05,0.23569]
[1776660441763,72.75,74570.57,0.0,0.99419,2e-05,0.2363]
[1776660446798,72.75,74571.23,0.0,0.9942,2e-05,0.23593]
[1776660451833,72.75,74571.25,0.0,0.9943,2e-05,0.23145]
[1776660458881,72.75,74573.16,0.0,0.99433,2e-05,0.23038]
[1776660464924,72.75,74573.36,0.0,0.99434,2e-05,0.23027]
[1776660469957,72.75,74573.84,0.0,0.99434,2e-05,0.23]
[1776660474997,72.75,74573.81,0.0,0.99434,2e-05,0.23002]
[1776660476000,72.75,74566.72,0.0,0.99423,2e-05,0.23401]
[1776660477007,72.75,74559.47,0.0,0.99412,2e-05,0.23815]
[1776660478014,72.75,74558.03,0.0,0.99409,2e-05,0.23898]
[1776660483050,72.75,74560.76,0.0,0.99414,2e-05,0.23741]
[1776660489095,72.75,74561.99,0.0,0.99416,2e-05,0.23671]
[1776660494130,72.75,74566.1,0.0,0.99422,2e-05,0.23436]
[1776660499166,72.75,74566.22,0.0,0.99422,2e-05,0.23429]
[1776660504201,72.75,74566.43,0.0,0.99423,2e-05,0.23418]
[1776660509239,72.75,74567.6,0.0,0.99425,2e-05,0.23351]
[1776660511252,72.75,74567.26,0.0,0.99435,2e-05,0.22925]
[1776660516285,72.75,74565.94,0.0,0.99433,2e-05,0.22999]
[1776660518299,72.75,74560.57,0.0,0.99424,2e-05,0.23302]
[1776660519306,72.75,74557.73,0.0,0.9942,2e-05,0.23463]
[1776660522329,72.75,74550.1,0.0,0.99407,2e-05,0.23901]
[1776660523334,72.75,74547.52,0.0,0.99403,2e-05,0.2405]
[1776660529378,72.75,74545.45,0.0,0.994,2e-05,0.24171]
[1776660535103,72.75,74546.06,0.0,0.99401,2e-05,0.24135]
[1776660540456,72.75,74546.47,0.0,0.99401,2e-05,0.24112]
[1776660546497,72.75,74546.69,0.0,0.99402,2e-05,0.24099]
[1776660551532,72.75,74546.64,0.0,0.99402,2e-05,0.24102]
[1776660556568,72.75,74545.26,0.0,0.99399,2e-05,0.24182]
[1776660561603,72.75,74544.31,0.0,0.99398,2e-05,0.24238]
[1776660564623,72.75,74553.91,0.0,0.99414,2e-05,0.23681]
[1776660565630,72.75,74557.82,0.0,0.9942,2e-05,0.23458]
[1776660570665,72.75,74557.88,0.0,0.9942,2e-05,0.23454]
[1776660571672,72.75,74556.9,0.0,0.99429,2e-05,0.23061]
[1776660576707,72.75,74555.47,0.0,0.99427,2e-05,0.23142]
[1776660581746,72.75,74563.54,0.0,0.9944,2e-05,0.2269]
[1776660583758,72.75,74570.68,0.0,0.99451,2e-05,0.22297]
[1776660589799,72.75,74570.54,0.0,0.9945,2e-05,0.22305]
[1776660595842,72.75,74574.9,0.0,0.99457,2e-05,0.22067]
[1776660600878,72.75,74578.52,0.0,0.99462,1e-05,0.21872]
[1776660601886,72.75,74573.3,0.0,0.99454,2e-05,0.22154]
[1776660602893,72.75,74566.39,0.0,0.99444,2e-05,0.22532]
[1776660603899,72.75,74562.14,0.0,0.99437,2e-05,0.22768]
[1776660605914,72.75,74569.92,0.0,0.99449,2e-05,0.22338]
[1776660609958,72.75,74570.18,0.0,0.9945,2e-05,0.22324]
[1776660614976,72.75,74567.08,0.0,0.99445,2e-05,0.22494]
[1776660620015,72.75,74568.41,0.0,0.99447,2e-05,0.22421]
[1776660625046,72.75,74567.31,0.0,0.99445,2e-05,0.22482]
[1776660630082,72.75,74567.93,0.0,0.99446,2e-05,0.22448]
[1776660633102,72.75,74567.7,0.0,0.99456,2e-05,0.22024]
[1776660638137,72.75,74576.45,0.0,0.9947,1e-05,0.21554]
[1776660640151,72.75,74580.37,0.0,0.99475,1e-05,0.21346]
[1776660645187,72.75,74584.94,0.0,0.99482,1e-05,0.21106]
[1776660650226,72.75,74587.25,0.0,0.99485,1e-05,0.20985]
[1776660654255,72.75,74589.62,0.0,0.99489,1e-05,0.20862]
[1776660659286,72.75,74588.0,0.0,0.99486,1e-05,0.20946]
[1776660664322,72.75,74583.06,0.0,0.99479,1e-05,0.21204]
[1776660665328,72.75,74581.3,0.0,0.99477,1e-05,0.21297]
[1776660669356,72.75,74578.3,0.0,0.99472,1e-05,0.21456]
[1776660674393,72.75,74573.3,0.0,0.99465,1e-05,0.21722]
[1776660677416,72.75,74568.18,0.0,0.99457,2e-05,0.21998]
[1776660679428,72.75,74565.66,0.0,0.99453,2e-05,0.22135]
[1776660681444,72.75,74560.29,0.0,0.99445,2e-05,0.22429]
[1776660686478,72.75,74558.57,0.0,0.99442,2e-05,0.22524]
[1776660687486,72.75,74563.98,0.0,0.99451,2e-05,0.22227]
[1776660688495,72.75,74568.24,0.0,0.99457,2e-05,0.21995]
[1776660691512,72.75,74564.71,0.0,0.99462,2e-05,0.21752]
[1776660697556,72.75,74563.88,0.0,0.99461,2e-05,0.21797]
[1776660702589,72.75,74565.66,0.0,0.99464,1e-05,0.21701]
[1776660707627,72.75,74568.81,0.0,0.99468,1e-05,0.21533]
[1776660712660,72.75,74569.11,0.0,0.99469,1e-05,0.21517]
[1776660717697,72.75,74569.57,0.0,0.9947,1e-05,0.21492]
[1776660720717,72.75,74577.74,0.0,0.99482,1e-05,0.21061]
[1776660721724,72.75,74584.7,0.0,0.99492,1e-05,0.207]
[1776660726762,72.75,74588.22,0.0,0.99497,1e-05,0.20519]
[1776660731795,72.75,74586.5,0.0,0.99494,1e-05,0.20607]
[1776660735826,72.75,74591.71,0.0,0.99502,1e-05,0.20341]
[1776660740857,72.75,74592.12,0.0,0.99502,1e-05,0.2032]
[1776660745892,72.75,74592.34,0.0,0.99502,1e-05,0.20309]
[1776660752942,72.75,74592.48,0.0,0.99512,1e-05,0.19893]
[1776660757977,72.75,74594.33,0.0,0.99515,1e-05,0.19801]
[1776660763012,72.75,74594.83,0.0,0.99516,1e-05,0.19776]
[1776660765030,72.75,74588.66,0.0,0.99507,1e-05,0.20085]
[1776660770063,72.75,74588.63,0.0,0.99507,1e-05,0.20086]
[1776660771070,72.75,74582.02,0.0,0.99498,1e-05,0.20421]
[1776660772077,72.75,74579.15,0.0,0.99494,1e-05,0.20569]
[1776660777112,72.75,74579.52,0.0,0.99494,1e-05,0.2055]
[1776660782148,72.75,74584.09,0.0,0.99501,1e-05,0.20316]
[1776660784161,72.75,74578.14,0.0,0.99492,1e-05,0.2062]
[1776660789197,72.75,74576.67,0.0,0.9949,1e-05,0.20696]
[1776660796246,72.75,74577.37,0.0,0.99491,1e-05,0.2066]
[1776660801283,72.75,74577.06,0.0,0.99491,1e-05,0.20676]
[1776660806319,72.75,74577.42,0.0,0.99491,1e-05,0.20658]
[1776660811353,72.75,74577.46,0.0,0.99501,1e-05,0.2024]
[1776660817078,72.75,74574.38,0.0,0.99497,1e-05,0.20397]
[1776660823438,72.75,74573.76,0.0,0.99496,1e-05,0.20428]
[1776660825451,72.75,74579.63,0.0,0.99504,1e-05,0.2013]
[1776660826464,72.75,74582.79,0.0,0.99509,1e-05,0.1997]
[1776660827468,72.75,74589.06,0.0,0.99517,1e-05,0.19657]
[1776660828474,72.75,74595.09,0.0,0.99526,1e-05,0.1936]
[1776660829481,72.75,74594.61,0.0,0.99525,1e-05,0.19384]
[1776660834515,72.75,74596.39,0.0,0.99527,1e-05,0.19297]
[1776660842571,72.75,74597.29,0.0,0.99529,1e-05,0.19253]
[1776660844585,72.75,74605.92,0.0,0.9954,1e-05,0.18837]
[1776660845593,72.75,74607.8,0.0,0.99543,1e-05,0.18747]
[1776660848613,72.75,74615.59,0.0,0.99553,1e-05,0.18379]
[1776660853648,72.75,74617.79,0.0,0.99555,1e-05,0.18277]
[1776660858684,72.75,74617.13,0.0,0.99555,1e-05,0.18307]
[1776660863719,72.75,74617.0,0.0,0.99554,1e-05,0.18313]
[1776660868754,72.75,74612.99,0.0,0.99549,1e-05,0.18501]
[1776660871775,72.75,74608.56,0.0,0.99553,1e-05,0.18323]
[1776660874797,72.75,74594.88,0.0,0.99535,1e-05,0.18972]
[1776660879832,72.75,74590.48,0.0,0.99529,1e-05,0.19185]
[1776660883859,72.75,74584.83,0.0,0.99521,1e-05,0.19462]
[1776660888895,72.75,74582.7,0.0,0.99518,1e-05,0.19567]
[1776660893930,72.75,74583.37,0.0,0.99519,1e-05,0.19534]
[1776660898966,72.75,74587.33,0.0,0.99525,1e-05,0.19339]
[1776660904000,72.75,74584.63,0.0,0.99521,1e-05,0.19472]
[1776660906014,72.75,74578.95,0.0,0.99513,1e-05,0.19754]
[1776660908027,72.75,74576.64,0.0,0.9951,1e-05,0.19869]
[1776660915076,72.75,74575.06,0.0,0.99508,1e-05,0.19949]
[1776660921119,72.75,74575.36,0.0,0.99508,1e-05,0.19933]
[1776660926153,72.75,74572.5,0.0,0.99504,1e-05,0.20078]
[1776660931189,72.75,74570.13,0.0,0.99511,1e-05,0.19785]
[1776660933203,72.75,74562.27,0.0,0.995,1e-05,0.20182]
[1776660934209,72.75,74559.38,0.0,0.99496,1e-05,0.2033]
[1776660939244,72.75,74558.2,0.0,0.99494,1e-05,0.2039]
[1776660946303,72.75,74558.42,0.0,0.99494,1e-05,0.20379]
[1776660951339,72.75,74557.26,0.0,0.99493,1e-05,0.20439]
[1776660956373,72.75,74556.48,0.0,0.99491,1e-05,0.20479]
[1776660961408,72.75,74556.88,0.0,0.99492,1e-05,0.20458]
[1776660966443,72.75,74556.1,0.0,0.99491,1e-05,0.20499]
[1776660971480,72.75,74555.08,0.0,0.99489,1e-05,0.20551]
[1776660976514,72.75,74555.06,0.0,0.99489,1e-05,0.20552]
[1776660985576,72.75,74554.08,0.0,0.99488,1e-05,0.20603]
[1776660996653,72.75,74553.0,0.0,0.99497,1e-05,0.20237]
[1776661004709,72.75,74553.2,0.0,0.99497,1e-05,0.20227]
[1776661011774,72.75,74554.49,0.0,0.99499,1e-05,0.20161]
[1776661016813,72.75,74553.69,0.0,0.99498,1e-05,0.20202]
[1776661021846,72.75,74553.73,0.0,0.99498,1e-05,0.202]
[1776661026880,72.75,74553.56,0.0,0.99497,1e-05,0.20209]
[1776661031915,72.75,74553.85,0.0,0.99498,1e-05,0.20194]
[1776661036950,72.75,74553.56,0.0,0.99497,1e-05,0.20209]
[1776661043999,72.75,74552.75,0.0,0.99496,1e-05,0.2025]
[1776661049035,72.75,74552.24,0.0,0.99495,1e-05,0.20276]
[1776661053062,72.75,74552.06,0.0,0.99505,1e-05,0.19867]
[1776661058777,72.75,74555.38,0.0,0.9951,1e-05,0.197]
[1776661060111,72.75,74561.79,0.0,0.99519,1e-05,0.19381]
[1776661061122,72.75,74564.45,0.0,0.99523,1e-05,0.1925]
[1776661066833,72.75,74562.04,0.0,0.99519,1e-05,0.19369]
[1776661072196,72.75,74563.97,0.0,0.99522,1e-05,0.19274]
[1776661077231,72.75,74566.34,0.0,0.99525,1e-05,0.19157]
[1776661082265,72.75,74566.59,0.0,0.99526,1e-05,0.19145]
[1776661087300,72.75,74564.38,0.0,0.99523,1e-05,0.19253]
[1776661092335,72.75,74559.62,0.0,0.99516,1e-05,0.19489]
[1776661099384,72.75,74559.66,0.0,0.99516,1e-05,0.19487]
[1776661106433,72.75,74560.73,0.0,0.99518,1e-05,0.19434]
[1776661112475,72.75,74560.67,0.0,0.99527,1e-05,0.1903]
[1776661117510,72.75,74564.18,0.0,0.99532,1e-05,0.18859]
[1776661122545,72.75,74563.06,0.0,0.99531,1e-05,0.18913]
[1776661129594,72.75,74563.81,0.0,0.99532,1e-05,0.18877]
[1776661134629,72.75,74562.23,0.0,0.99529,1e-05,0.18954]
[1776661139664,72.75,74561.77,0.0,0.99529,1e-05,0.18976]
[1776661147720,72.75,74562.24,0.0,0.99529,1e-05,0.18953]
[1776661153766,72.75,74562.19,0.0,0.99529,1e-05,0.18956]
[1776661158798,72.75,74562.54,0.0,0.9953,1e-05,0.18939]
[1776661164840,72.75,74563.12,0.0,0.99531,1e-05,0.1891]
[1776661170893,72.75,74562.27,0.0,0.9953,1e-05,0.18952]
[1776661176926,72.75,74562.48,0.0,0.9954,1e-05,0.1854]
[1776661181960,72.75,74562.8,0.0,0.9954,1e-05,0.18525]
[1776661183978,72.75,74568.97,0.0,0.99548,1e-05,0.18232]
[1776661185989,72.75,74568.84,0.0,0.99548,1e-05,0.18238]
[1776661191024,72.75,74567.07,0.0,0.99546,1e-05,0.18322]
[1776661196059,72.75,74566.97,0.0,0.99545,1e-05,0.18327]
[1776661201099,72.75,74565.86,0.0,0.99544,1e-05,0.18379]
[1776661203107,72.75,74554.74,0.0,0.99529,1e-05,0.18914]
[1776661204115,72.75,74547.35,0.0,0.99519,1e-05,0.19276]
[1776661206129,72.75,74553.94,0.0,0.99528,1e-05,0.18953]
[1776661211165,72.75,74558.25,0.0,0.99534,1e-05,0.18744]
[1776661217890,72.75,74553.45,0.0,0.99527,1e-05,0.18977]
[1776661224255,72.75,74553.16,0.0,0.99527,1e-05,0.18991]
[1776661229290,72.75,74553.05,0.0,0.99527,1e-05,0.18996]
[1776661232311,72.75,74552.44,0.0,0.99536,1e-05,0.18622]
[1776661237345,72.75,74552.8,0.0,0.99536,1e-05,0.18604]
[1776661240368,72.75,74545.21,0.0,0.99526,1e-05,0.18972]
[1776661242382,72.75,74544.05,0.0,0.99524,1e-05,0.19029]
[1776661245403,72.75,74538.4,0.0,0.99516,1e-05,0.19308]
[1776661247417,72.75,74536.8,0.0,0.99514,1e-05,0.19388]
[1776661253459,72.75,74536.21,0.0,0.99513,1e-05,0.19417]
[1776661260508,72.75,74535.89,0.0,0.99513,1e-05,0.19433]
[1776661266550,72.75,74530.76,0.0,0.99506,1e-05,0.19691]
[1776661271586,72.75,74527.28,0.0,0.99501,1e-05,0.19867]
[1776661276622,72.75,74527.78,0.0,0.99501,1e-05,0.19842]
[1776661281658,72.75,74527.89,0.0,0.99501,1e-05,0.19836]
[1776661284679,72.75,74521.19,0.0,0.99492,1e-05,0.20179]
[1776661288706,72.75,74516.99,0.0,0.99486,1e-05,0.20397]
[1776661294748,72.75,74520.02,0.0,0.995,1e-05,0.19814]
[1776661299786,72.75,74518.27,0.0,0.99498,1e-05,0.19903]
[1776661302810,72.75,74512.84,0.0,0.9949,1e-05,0.20182]
[1776661304821,72.75,74510.72,0.0,0.99487,1e-05,0.20292]
[1776661305825,72.75,74504.84,0.0,0.99478,2e-05,0.206]
[1776661306834,72.75,74503.63,0.0,0.99476,2e-05,0.20663]
[1776661311870,72.75,74503.82,0.0,0.99476,2e-05,0.20653]
[1776661316903,72.75,74505.28,0.0,0.99479,2e-05,0.20576]
[1776661321939,72.75,74503.06,0.0,0.99475,2e-05,0.20693]
[1776661326973,72.75,74501.47,0.0,0.99473,2e-05,0.20778]
[1776661332007,72.75,74504.01,0.0,0.99477,2e-05,0.20643]
[1776661337043,72.75,74503.04,0.0,0.99475,2e-05,0.20694]
[1776661342077,72.75,74503.65,0.0,0.99476,2e-05,0.20662]
[1776661347113,72.75,74502.48,0.0,0.99474,2e-05,0.20724]
[1776661351139,72.75,74501.43,0.0,0.99484,1e-05,0.20344]
[1776661356179,72.75,74502.73,0.0,0.99486,1e-05,0.20276]
[1776661365238,72.75,74503.04,0.0,0.99486,1e-05,0.2026]
[1776661370273,72.75,74500.46,0.0,0.99482,1e-05,0.20394]
[1776661372288,72.75,74492.37,0.0,0.9947,2e-05,0.20821]
[1776661377323,72.75,74492.75,0.0,0.99471,2e-05,0.20801]
[1776661382360,72.75,74487.13,0.0,0.99462,2e-05,0.21102]
[1776661384372,72.75,74480.63,0.0,0.99452,2e-05,0.21454]
[1776661389407,72.75,74478.98,0.0,0.99449,2e-05,0.21544]
[1776661394443,72.75,74477.79,0.0,0.99447,2e-05,0.2161]
[1776661399156,72.75,74467.87,0.0,0.99431,2e-05,0.2216]
[1776661400484,72.75,74464.52,0.0,0.99426,2e-05,0.22349]
[1776661405519,72.75,74462.36,0.0,0.99422,2e-05,0.22471]
[1776661410554,72.75,74459.72,0.0,0.99418,2e-05,0.22622]
[1776661412568,72.75,74459.64,0.0,0.99429,2e-05,0.2216]
[1776661418610,72.75,74460.0,0.0,0.9943,2e-05,0.2214]
[1776661423646,72.75,74452.89,0.0,0.99418,2e-05,0.22543]
[1776661424654,72.75,74452.6,0.0,0.99418,2e-05,0.22559]
[1776661430694,72.75,74453.17,0.0,0.99419,2e-05,0.22527]
[1776661435729,72.75,74453.51,0.0,0.99419,2e-05,0.22507]
[1776661438752,72.75,74445.21,0.0,0.99405,2e-05,0.22985]
[1776661439760,72.75,74444.86,0.0,0.99405,2e-05,0.23005]
[1776661444794,72.75,74448.14,0.0,0.9941,2e-05,0.22815]
[1776661449829,72.75,74451.02,0.0,0.99415,2e-05,0.2265]
[1776661453857,72.75,74457.57,0.0,0.99426,2e-05,0.22277]
[1776661454864,72.75,74460.35,0.0,0.9943,2e-05,0.2212]
[1776661460908,72.75,74460.02,0.0,0.9943,2e-05,0.22139]
[1776661466947,72.75,74458.38,0.0,0.99427,2e-05,0.22231]
[1776661471981,72.75,74460.77,0.0,0.99443,2e-05,0.21636]
[1776661477019,72.75,74462.87,0.0,0.99446,2e-05,0.21521]
[1776661482053,72.75,74467.22,0.0,0.99453,2e-05,0.21282]
[1776661487090,72.75,74467.54,0.0,0.99454,2e-05,0.21265]
[1776661492129,72.75,74465.83,0.0,0.99451,2e-05,0.21358]
[1776661498167,72.75,74466.52,0.0,0.99452,2e-05,0.21321]
[1776661503202,72.75,74466.48,0.0,0.99452,2e-05,0.21323]
[1776661508237,72.75,74466.62,0.0,0.99452,2e-05,0.21315]
[1776661513273,72.75,74462.35,0.0,0.99445,2e-05,0.21549]
[1776661518308,72.75,74460.44,0.0,0.99442,2e-05,0.21655]
[1776661523342,72.75,74461.9,0.0,0.99445,2e-05,0.21574]
[1776661530068,72.75,74461.95,0.0,0.99445,2e-05,0.21571]
[1776661531399,72.75,74462.42,0.0,0.99457,2e-05,0.21091]
[1776661536436,72.75,74461.5,0.0,0.99455,2e-05,0.21141]
[1776661538449,72.75,74453.39,0.0,0.99442,2e-05,0.21586]
[1776661543482,72.75,74450.15,0.0,0.99437,2e-05,0.21765]
[1776661548517,72.75,74449.36,0.0,0.99436,2e-05,0.21809]
[1776661553551,72.75,74445.34,0.0,0.99429,2e-05,0.22035]
[1776661558588,72.75,74443.67,0.0,0.99426,2e-05,0.22129]
[1776661563622,72.75,74442.11,0.0,0.99424,2e-05,0.22217]
[1776661568668,72.75,74441.25,0.0,0.99422,2e-05,0.22266]
[1776661570358,72.75,74429.41,0.0,0.99402,2e-05,0.22947]
[1776661571678,72.75,74429.48,0.0,0.99402,2e-05,0.22942]
[1776661576716,72.75,74427.04,0.0,0.99398,2e-05,0.23085]
[1776661579739,72.75,74419.83,0.0,0.99386,2e-05,0.2351]
[1776661580745,72.75,74416.07,0.0,0.99379,2e-05,0.23735]
[1776661581758,72.75,74410.4,0.0,0.99369,2e-05,0.24076]
[1776661582763,72.75,74408.52,0.0,0.99365,2e-05,0.24191]
[1776661587793,72.75,74408.63,0.0,0.99366,2e-05,0.24184]
[1776661591821,72.75,74408.79,0.0,0.99379,2e-05,0.23678]
[1776661596856,72.75,74406.6,0.0,0.99375,2e-05,0.23809]
[1776661598885,72.75,74398.69,0.0,0.9936,2e-05,0.2429]
[1776661599882,72.75,74384.56,0.0,0.99334,2e-05,0.25168]
[1776661600886,72.75,74380.39,0.0,0.99326,2e-05,0.25433]
[1776661602901,72.75,74370.99,0.0,0.99308,2e-05,0.26037]
[1776661603909,72.75,74369.33,0.0,0.99304,2e-05,0.26145]
[1776661608944,72.75,74364.01,0.0,0.99294,2e-05,0.26494]
[1776661610960,72.75,74357.66,0.0,0.99281,2e-05,0.26915]
[1776661615995,72.75,74364.62,0.0,0.99295,2e-05,0.26453]
[1776661619014,72.75,74359.14,0.0,0.99284,2e-05,0.26816]
[1776661624050,72.75,74360.11,0.0,0.99286,2e-05,0.26752]
[1776661629085,72.75,74370.74,0.0,0.99307,2e-05,0.26053]
[1776661630092,72.75,74373.25,0.0,0.99312,2e-05,0.25891]
[1776661635126,72.75,74383.16,0.0,0.99331,2e-05,0.25257]
[1776661636133,72.75,74385.91,0.0,0.99337,2e-05,0.25083]
[1776661641170,72.75,74383.12,0.0,0.99331,2e-05,0.25259]
[1776661646204,72.75,74376.19,0.0,0.99318,2e-05,0.25701]
[1776661650231,72.75,74372.84,0.0,0.99311,2e-05,0.25917]
[1776661651238,72.75,74372.71,0.0,0.99325,2e-05,0.25401]
[1776661656275,72.75,74369.14,0.0,0.99318,2e-05,0.2563]
[1776661657284,72.75,74363.89,0.0,0.99307,2e-05,0.25969]
[1776661658287,72.75,74354.0,0.0,0.99288,2e-05,0.26618]
[1776661659295,72.75,74350.27,0.0,0.9928,2e-05,0.26866]
[1776661661310,72.75,74342.95,0.0,0.99265,2e-05,0.27359]
[1776661665337,72.75,74338.74,0.0,0.99256,2e-05,0.27646]
[1776661670371,72.75,74334.35,0.0,0.99247,2e-05,0.27948]
[1776661675406,72.75,74332.15,0.0,0.99242,2e-05,0.281]
[1776661680449,72.75,74335.11,0.0,0.99249,2e-05,0.27895]
[1776661681456,72.75,74355.57,0.0,0.99291,2e-05,0.26514]
[1776661682457,72.75,74356.63,0.0,0.99293,2e-05,0.26444]
[1776661687492,72.75,74351.12,0.0,0.99282,2e-05,0.26809]
[1776661692527,72.75,74347.39,0.0,0.99274,2e-05,0.27059]
[1776661696555,72.75,74343.45,0.0,0.99266,2e-05,0.27325]
[1776661701592,72.75,74343.22,0.0,0.99266,2e-05,0.27341]
[1776661706627,72.75,74344.75,0.0,0.99269,2e-05,0.27237]
[1776661710657,72.75,74349.77,0.0,0.99279,2e-05,0.26899]
[1776661711666,72.75,74350.27,0.0,0.99294,2e-05,0.26325]
[1776661716398,72.75,74336.62,0.0,0.99266,2e-05,0.27237]
[1776661719717,72.75,74335.15,0.0,0.99263,2e-05,0.27337]
[1776661724755,72.75,74335.3,0.0,0.99263,2e-05,0.27327]
[1776661729802,72.75,74332.83,0.0,0.99258,2e-05,0.27495]
[1776661734825,72.75,74332.63,0.0,0.99258,2e-05,0.27509]
[1776661739860,72.75,74330.3,0.0,0.99253,2e-05,0.27668]
[1776661744896,72.75,74327.19,0.0,0.99246,2e-05,0.27883]
[1776661749933,72.75,74324.38,0.0,0.9924,2e-05,0.28077]
[1776661754966,72.75,74325.82,0.0,0.99243,2e-05,0.27978]
[1776661760002,72.75,74325.8,0.0,0.99243,2e-05,0.27979]
[1776661765036,72.75,74325.46,0.0,0.99243,2e-05,0.28002]
[1776661770071,72.75,74325.19,0.0,0.99242,2e-05,0.28021]
[1776661771078,72.75,74325.19,0.0,0.99257,2e-05,0.27461]
[1776661776112,72.75,74325.17,0.0,0.99257,2e-05,0.27463]
[1776661781149,72.75,74326.81,0.0,0.9926,2e-05,0.27351]
[1776661786184,72.75,74329.3,0.0,0.99265,2e-05,0.27181]
[1776661791220,72.75,74331.07,0.0,0.99269,2e-05,0.27061]
[1776661796258,72.75,74330.32,0.0,0.99268,2e-05,0.27112]
[1776661798271,72.75,74337.28,0.0,0.99282,2e-05,0.26645]
[1776661800282,72.75,74342.26,0.0,0.99292,2e-05,0.26314]
[1776661802296,72.75,74334.96,0.0,0.99277,2e-05,0.268]
[1776661803303,72.75,74327.49,0.0,0.99262,2e-05,0.27304]
[1776661804314,72.75,74325.67,0.0,0.99258,2e-05,0.27428]
[1776661805336,72.75,74318.86,0.0,0.99243,2e-05,0.27897]
[1776661806364,72.75,74304.81,0.0,0.99213,2e-05,0.28885]
[1776661807348,72.75,74284.39,0.0,0.99166,2e-05,0.30373]
[1776661808350,72.75,74276.72,0.0,0.99148,2e-05,0.30948]
[1776661811371,72.75,74271.79,0.0,0.99136,2e-05,0.31323]
[1776661813385,72.75,74278.71,0.0,0.99153,2e-05,0.30798]
[1776661814391,72.75,74285.15,0.0,0.99168,2e-05,0.30317]
[1776661819431,72.75,74285.21,0.0,0.99168,2e-05,0.30312]
[1776661823462,72.75,74291.27,0.0,0.99182,2e-05,0.29865]
[1776661828496,72.75,74286.35,0.0,0.99171,2e-05,0.30228]
[1776661831518,72.75,74282.92,0.0,0.99178,2e-05,0.29885]
[1776661836552,72.75,74282.06,0.0,0.99177,2e-05,0.29949]
[1776661844609,72.75,74281.55,0.0,0.99175,2e-05,0.29986]
[1776661849645,72.75,74281.27,0.0,0.99175,2e-05,0.30007]
[1776661854679,72.75,74272.08,0.0,0.99153,2e-05,0.30692]
[1776661859716,72.75,74278.44,0.0,0.99168,2e-05,0.30217]
[1776661863742,72.75,74280.44,0.0,0.99173,2e-05,0.30068]
[1776661865757,72.75,74272.93,0.0,0.99155,2e-05,0.30628]
[1776661870792,72.75,74273.95,0.0,0.99157,2e-05,0.30552]
[1776661875827,72.75,74272.75,0.0,0.99155,2e-05,0.30642]
[1776661881869,72.75,74270.84,0.0,0.9915,2e-05,0.30785]
[1776661885898,72.75,74265.49,0.0,0.99137,2e-05,0.31191]
[1776661890931,72.75,74264.18,0.0,0.99134,2e-05,0.31291]
[1776661891939,72.75,74263.96,0.0,0.9915,2e-05,0.30696]
[1776661897660,72.75,74263.17,0.0,0.99148,2e-05,0.30756]
[1776661904031,72.75,74261.59,0.0,0.99144,2e-05,0.30875]
[1776661909064,72.75,74266.41,0.0,0.99156,2e-05,0.30512]
[1776661911080,72.75,74271.77,0.0,0.99168,2e-05,0.30112]
[1776661913091,72.75,74273.03,0.0,0.99171,2e-05,0.30018]
[1776661921147,72.75,74273.22,0.0,0.99172,2e-05,0.30004]
[1776661923167,72.75,74267.96,0.0,0.99159,2e-05,0.30396]
[1776661924168,72.75,74265.65,0.0,0.99154,2e-05,0.30569]
[1776661927194,72.75,74263.07,0.0,0.99148,2e-05,0.30763]
[1776661933232,72.75,74264.51,0.0,0.99151,2e-05,0.30655]
[1776661938269,72.75,74265.05,0.0,0.99153,2e-05,0.30614]
[1776661940281,72.75,74259.58,0.0,0.99139,2e-05,0.31028]
[1776661941292,72.75,74258.7,0.0,0.99137,2e-05,0.31095]
[1776661946326,72.75,74259.45,0.0,0.99139,2e-05,0.31038]
[1776661950351,72.75,74265.21,0.0,0.99153,2e-05,0.30602]
[1776661951358,72.75,74264.87,0.0,0.99168,2e-05,0.30022]
[1776661956394,72.75,74265.08,0.0,0.99169,2e-05,0.30007]
[1776661961428,72.75,74264.14,0.0,0.99167,2e-05,0.30077]
[1776661967476,72.75,74269.77,0.0,0.9918,2e-05,0.2966]
[1776661972506,72.75,74268.63,0.0,0.99177,2e-05,0.29744]
[1776661976541,72.75,74275.95,0.0,0.99194,2e-05,0.29209]
[1776661977542,72.75,74281.95,0.0,0.99208,2e-05,0.28776]
[1776661978547,72.75,74288.21,0.0,0.99222,2e-05,0.28331]
[1776661983583,72.75,74293.82,0.0,0.99234,2e-05,0.27936]
[1776661988617,72.75,74297.19,0.0,0.99241,2e-05,0.27701]
[1776661993652,72.75,74292.18,0.0,0.99231,2e-05,0.28051]
[1776661999695,72.75,74287.08,0.0,0.99219,2e-05,0.28411]
[1776662004729,72.75,74292.91,0.0,0.99232,2e-05,0.28]
[1776662009766,72.75,74296.96,0.0,0.99241,2e-05,0.27717]
[1776662014802,72.75,74301.28,0.0,0.99265,2e-05,0.26856]
[1776662019838,72.75,74303.16,0.0,0.99269,2e-05,0.26728]
[1776662024872,72.75,74304.77,0.0,0.99273,2e-05,0.2662]
[1776662029907,72.75,74306.96,0.0,0.99277,2e-05,0.26473]
[1776662035642,72.75,74306.86,0.0,0.99277,2e-05,0.26479]
[1776662042997,72.75,74309.21,0.0,0.99282,2e-05,0.26322]
[1776662046720,72.75,74316.14,0.0,0.99296,2e-05,0.25863]
[1776662052060,72.75,74317.38,0.0,0.99299,2e-05,0.25782]
[1776662057797,72.75,74318.65,0.0,0.99301,2e-05,0.25699]
[1776662063140,72.75,74318.35,0.0,0.99301,2e-05,0.25718]
[1776662065151,72.75,74311.85,0.0,0.99287,2e-05,0.26147]
[1776662066161,72.75,74309.76,0.0,0.99283,2e-05,0.26286]
[1776662072202,72.75,74310.32,0.0,0.99299,2e-05,0.257]
[1776662077939,72.75,74308.55,0.0,0.99295,2e-05,0.25816]
[1776662080256,72.75,74302.7,0.0,0.99283,2e-05,0.26204]
[1776662082270,72.75,74291.77,0.0,0.9926,2e-05,0.26941]
[1776662083278,72.75,74286.71,0.0,0.99249,2e-05,0.27288]
[1776662085292,72.75,74284.32,0.0,0.99244,2e-05,0.27453]
[1776662090327,72.75,74284.26,0.0,0.99244,2e-05,0.27457]
[1776662095362,72.75,74284.67,0.0,0.99245,2e-05,0.27429]
[1776662098389,72.75,74332.15,0.0,0.99342,2e-05,0.24302]
[1776662099398,72.75,74354.13,0.0,0.99383,2e-05,0.22959]
[1776662100418,72.75,74356.82,0.0,0.99388,2e-05,0.22799]
[1776662102471,72.75,74345.57,0.0,0.99367,2e-05,0.23475]
[1776662104440,72.75,74343.08,0.0,0.99363,2e-05,0.23626]
[1776662106448,72.75,74336.54,0.0,0.9935,2e-05,0.24029]
[1776662111481,72.75,74336.25,0.0,0.9935,2e-05,0.24047]
[1776662116515,72.75,74331.86,0.0,0.99341,2e-05,0.2432]
[1776662121550,72.75,74328.98,0.0,0.99336,2e-05,0.24501]
[1776662126585,72.75,74328.46,0.0,0.99335,2e-05,0.24534]
[1776662131620,72.75,74326.2,0.0,0.99344,2e-05,0.24149]
[1776662132628,72.75,74315.86,0.0,0.99324,2e-05,0.24802]
[1776662133637,72.75,74306.13,0.0,0.99305,2e-05,0.25429]
[1776662134641,72.75,74303.66,0.0,0.993,2e-05,0.25591]
[1776662136657,72.75,74299.56,0.0,0.99291,2e-05,0.2586]
[1776662141690,72.75,74293.82,0.0,0.99279,2e-05,0.26242]
[1776662147732,72.75,74292.33,0.0,0.99276,2e-05,0.26342]
[1776662152767,72.75,74288.52,0.0,0.99268,2e-05,0.26599]
[1776662157802,72.75,74287.59,0.0,0.99266,2e-05,0.26662]
[1776662161846,72.75,74280.93,0.0,0.99252,2e-05,0.27116]
[1776662163845,72.75,74272.78,0.0,0.99234,2e-05,0.27681]
[1776662169887,72.75,74273.13,0.0,0.99235,2e-05,0.27657]
[1776662174922,72.75,74268.95,0.0,0.99225,2e-05,0.2795]
[1776662175929,72.75,74262.57,0.0,0.99211,2e-05,0.28403]
[1776662176936,72.75,74262.19,0.0,0.9921,2e-05,0.2843]
[1776662182978,72.75,74265.08,0.0,0.99217,2e-05,0.28224]
[1776662189732,72.75,74264.71,0.0,0.99216,2e-05,0.28251]
[1776662193051,72.75,74264.71,0.0,0.99232,2e-05,0.27667]
[1776662199802,72.75,74268.59,0.0,0.9924,2e-05,0.27396]
[1776662205135,72.75,74268.59,0.0,0.9924,2e-05,0.27396]
[1776662210170,72.75,74267.25,0.0,0.99237,2e-05,0.2749]
[1776662212186,72.75,74260.99,0.0,0.99223,2e-05,0.27929]
[1776662217219,72.75,74264.07,0.0,0.9923,2e-05,0.27712]
[1776662223261,72.75,74263.31,0.0,0.99229,2e-05,0.27765]
[1776662227289,72.75,74269.5,0.0,0.99242,2e-05,0.27333]
[1776662233332,72.75,74268.83,0.0,0.99241,2e-05,0.2738]
[1776662240082,72.75,74266.58,0.0,0.99236,2e-05,0.27536]
[1776662246419,72.75,74266.58,0.0,0.99236,2e-05,0.27536]
[1776662251461,72.75,74266.62,0.0,0.99251,2e-05,0.26958]
[1776662256493,72.75,74273.36,0.0,0.99266,2e-05,0.26497]
[1776662259514,72.75,74280.22,0.0,0.99281,2e-05,0.26036]
[1776662264549,72.75,74275.7,0.0,0.99271,2e-05,0.26339]
[1776662269584,72.75,74272.25,0.0,0.99264,2e-05,0.26573]
[1776662274618,72.75,74273.42,0.0,0.99266,2e-05,0.26493]
[1776662278646,72.75,74267.22,0.0,0.99253,2e-05,0.26916]
[1776662283681,72.75,74262.86,0.0,0.99243,2e-05,0.27217]
[1776662285695,72.75,74257.66,0.0,0.99232,2e-05,0.2758]
[1776662289745,72.75,74252.66,0.0,0.9922,2e-05,0.27932]
[1776662293771,72.75,74260.59,0.0,0.99238,2e-05,0.27375]
[1776662294779,72.75,74266.51,0.0,0.99251,2e-05,0.26965]
[1776662295785,72.75,74264.97,0.0,0.99248,2e-05,0.27071]
[1776662296794,72.75,74250.78,0.0,0.99216,2e-05,0.28066]
[1776662297800,72.75,74245.91,0.0,0.99205,2e-05,0.28414]
[1776662302835,72.75,74249.65,0.0,0.99214,2e-05,0.28146]
[1776662307869,72.75,74247.93,0.0,0.9921,2e-05,0.28269]
[1776662311898,72.75,74248.22,0.0,0.99226,2e-05,0.27659]
[1776662314919,72.75,74254.84,0.0,0.99241,2e-05,0.27195]
[1776662315925,72.75,74258.17,0.0,0.99248,2e-05,0.26965]
[1776662320965,72.75,74257.92,0.0,0.99248,2e-05,0.26982]
[1776662325995,72.75,74257.76,0.0,0.99248,2e-05,0.26993]
[1776662331034,72.75,74257.78,0.0,0.99248,2e-05,0.26992]
[1776662336069,72.75,74260.23,0.0,0.99253,2e-05,0.26823]
[1776662338088,72.75,74253.62,0.0,0.99238,2e-05,0.2728]
[1776662343118,72.75,74254.19,0.0,0.9924,2e-05,0.27241]
[1776662348153,72.75,74251.73,0.0,0.99234,2e-05,0.27412]
[1776662354197,72.75,74248.73,0.0,0.99227,2e-05,0.27623]
[1776662359232,72.75,74247.73,0.0,0.99225,2e-05,0.27693]
[1776662364264,72.75,74250.3,0.0,0.99231,2e-05,0.27512]
[1776662369299,72.75,74248.57,0.0,0.99227,2e-05,0.27634]
[1776662372336,72.75,74245.57,0.0,0.99236,2e-05,0.27259]
[1776662373337,72.75,74235.42,0.0,0.99213,2e-05,0.27975]
[1776662374393,72.75,74231.49,0.0,0.99204,2e-05,0.28257]
[1776662376380,72.75,74220.91,0.0,0.99179,2e-05,0.29026]
[1776662378050,72.75,74216.37,0.0,0.99169,2e-05,0.29362]
[1776662381414,72.75,74223.33,0.0,0.99185,2e-05,0.28849]
[1776662382421,72.75,74224.32,0.0,0.99187,2e-05,0.28776]
[1776662388119,72.75,74217.73,0.0,0.99172,2e-05,0.29261]
[1776662393499,72.75,74220.94,0.0,0.99179,2e-05,0.29024]
[1776662399196,72.75,74217.1,0.0,0.9917,2e-05,0.29307]
[1776662404576,72.75,74214.89,0.0,0.99165,2e-05,0.29472]
[1776662410279,72.75,74214.6,0.0,0.99164,2e-05,0.29493]
[1776662415659,72.75,74212.06,0.0,0.99158,2e-05,0.29683]
[1776662420690,72.75,74211.48,0.0,0.99157,2e-05,0.29726]
[1776662425726,72.75,74213.03,0.0,0.9916,2e-05,0.2961]
[1776662430760,72.75,74213.0,0.0,0.9916,2e-05,0.29613]
[1776662431766,72.75,74213.05,0.0,0.99177,2e-05,0.28993]
[1776662435794,72.75,74198.71,0.0,0.99143,2e-05,0.30065]
[1776662441838,72.75,74195.14,0.0,0.99134,3e-05,0.30337]
[1776662446871,72.75,74196.19,0.0,0.99136,2e-05,0.30257]
[1776662451906,72.75,74196.34,0.0,0.99137,2e-05,0.30246]
[1776662456942,72.75,74195.78,0.0,0.99135,2e-05,0.30289]
[1776662461983,72.75,74190.93,0.0,0.99123,3e-05,0.30661]
[1776662467010,72.75,74192.6,0.0,0.99127,3e-05,0.30532]
[1776662472047,72.75,74193.3,0.0,0.99129,3e-05,0.30478]
[1776662473060,72.75,74186.73,0.0,0.99112,3e-05,0.30986]
[1776662474066,72.75,74180.57,0.0,0.99096,3e-05,0.31469]
[1776662475071,72.75,74180.24,0.0,0.99096,3e-05,0.31495]
[1776662480107,72.75,74181.67,0.0,0.99099,3e-05,0.31382]
[1776662482121,72.75,74187.09,0.0,0.99113,3e-05,0.30958]
[1776662484133,72.75,74193.04,0.0,0.99128,3e-05,0.30498]
[1776662485141,72.75,74195.75,0.0,0.99135,3e-05,0.30291]
[1776662490176,72.75,74197.18,0.0,0.99139,2e-05,0.30182]
[1776662493196,72.75,74202.34,0.0,0.99169,2e-05,0.29169]
[1776662498233,72.75,74203.36,0.0,0.99171,2e-05,0.29093]
[1776662502260,72.75,74199.54,0.0,0.99162,2e-05,0.29378]
[1776662507294,72.75,74201.84,0.0,0.99167,2e-05,0.29206]
[1776662512330,72.75,74206.36,0.0,0.99178,2e-05,0.28872]
[1776662515350,72.75,74211.83,0.0,0.99191,2e-05,0.28472]
[1776662520385,72.75,74213.61,0.0,0.99196,2e-05,0.28342]
[1776662524415,72.75,74219.9,0.0,0.9921,2e-05,0.27889]
[1776662526427,72.75,74223.27,0.0,0.99218,2e-05,0.27649]
[1776662531462,72.75,74230.9,0.0,0.99235,2e-05,0.27112]
[1776662536497,72.75,74229.12,0.0,0.99231,2e-05,0.27236]
[1776662541534,72.75,74228.99,0.0,0.99231,2e-05,0.27245]
[1776662547574,72.75,74227.73,0.0,0.99228,2e-05,0.27334]
[1776662551601,72.75,74227.62,0.0,0.99244,2e-05,0.26753]
[1776662556637,72.75,74228.63,0.0,0.99246,2e-05,0.26683]
[1776662562681,72.75,74229.53,0.0,0.99248,2e-05,0.26621]
[1776662567714,72.75,74227.47,0.0,0.99244,2e-05,0.26764]
[1776662574430,72.75,74225.63,0.0,0.9924,2e-05,0.26891]
[1776662580806,72.75,74225.63,0.0,0.9924,2e-05,0.26891]
[1776662585841,72.75,74222.64,0.0,0.99233,2e-05,0.271]
[1776662591883,72.75,74221.43,0.0,0.9923,2e-05,0.27185]
[1776662599950,72.75,74220.34,0.0,0.99228,2e-05,0.27262]
[1776662601964,72.75,74207.46,0.0,0.99198,2e-05,0.28181]
[1776662609013,72.75,74205.63,0.0,0.99193,2e-05,0.28313]
[1776662611040,72.75,74205.2,0.0,0.99209,2e-05,0.27738]
[1776662612048,72.75,74193.83,0.0,0.99182,2e-05,0.28562]
[1776662613056,72.75,74187.95,0.0,0.99168,2e-05,0.28996]
[1776662617082,72.75,74188.0,0.0,0.99168,2e-05,0.28992]
[1776662622118,72.75,74183.81,0.0,0.99158,2e-05,0.29305]
[1776662628161,72.75,74184.65,0.0,0.9916,2e-05,0.29242]
[1776662633195,72.75,74182.47,0.0,0.99155,2e-05,0.29405]
[1776662638230,72.75,74180.49,0.0,0.9915,2e-05,0.29554]
[1776662643265,72.75,74180.59,0.0,0.9915,2e-05,0.29547]
[1776662648300,72.75,74180.19,0.0,0.99149,2e-05,0.29577]
[1776662653337,72.75,74183.85,0.0,0.99158,2e-05,0.29302]
[1776662658372,72.75,74184.49,0.0,0.9916,2e-05,0.29254]
[1776662663409,72.75,74180.79,0.0,0.9915,2e-05,0.29532]
[1776662675490,72.75,74179.18,0.0,0.99164,2e-05,0.29023]
[1776662682538,72.75,74177.25,0.0,0.99159,2e-05,0.29167]
[1776662687577,72.75,74173.85,0.0,0.99151,2e-05,0.29423]
[1776662688587,72.75,74165.6,0.0,0.9913,3e-05,0.3005]
[1776662689588,72.75,74159.96,0.0,0.99116,3e-05,0.30486]
[1776662690596,72.75,74151.97,0.0,0.99095,3e-05,0.31111]
[1776662691603,72.75,74150.77,0.0,0.99092,3e-05,0.31206]
[1776662696640,72.75,74150.06,0.0,0.9909,3e-05,0.31262]
[1776662701717,72.75,74140.8,0.0,0.99065,3e-05,0.32003]
[1776662702688,72.75,74129.5,0.0,0.99034,3e-05,0.32927]
[1776662706711,72.75,74136.31,0.0,0.99053,3e-05,0.32368]
[1776662709730,72.75,74142.23,0.0,0.99069,3e-05,0.31888]
[1776662711746,72.75,74146.03,0.0,0.99079,3e-05,0.31583]
[1776662716780,72.75,74151.09,0.0,0.99092,3e-05,0.31181]
[1776662721816,72.75,74159.34,0.0,0.99114,3e-05,0.30534]
[1776662722823,72.75,74163.66,0.0,0.99125,3e-05,0.30199]
[1776662727858,72.75,74166.5,0.0,0.99132,3e-05,0.29981]
[1776662731886,72.75,74174.19,0.0,0.99169,2e-05,0.28768]
[1776662732892,72.75,74179.28,0.0,0.99182,2e-05,0.28392]
[1776662735591,72.75,74184.96,0.0,0.99195,2e-05,0.27978]
[1776662740949,72.75,74188.76,0.0,0.99204,2e-05,0.27703]
[1776662745984,72.75,74193.5,0.0,0.99215,2e-05,0.27364]
[1776662751019,72.75,74198.78,0.0,0.99228,2e-05,0.2699]
[1776662755731,72.75,74200.23,0.0,0.99231,2e-05,0.26889]
[1776662761089,72.75,74195.99,0.0,0.99221,2e-05,0.27187]
[1776662766126,72.75,74195.05,0.0,0.99219,2e-05,0.27254]
[1776662771159,72.75,74194.74,0.0,0.99218,2e-05,0.27276]
[1776662776195,72.75,74198.34,0.0,0.99227,2e-05,0.27021]
[1776662781230,72.75,74197.79,0.0,0.99225,2e-05,0.2706]
[1776662784250,72.75,74192.37,0.0,0.99213,2e-05,0.27445]
[1776662786264,72.75,74186.06,0.0,0.99198,2e-05,0.27898]
[1776662788278,72.75,74177.55,0.0,0.99177,2e-05,0.28519]
[1776662789286,72.75,74167.47,0.0,0.99153,2e-05,0.2927]
[1776662790295,72.75,74163.25,0.0,0.99142,3e-05,0.29589]
[1776662791299,72.75,74163.2,0.0,0.9916,2e-05,0.28957]
[1776662795327,72.75,74158.28,0.0,0.99147,3e-05,0.29327]
[1776662800362,72.75,74157.38,0.0,0.99145,3e-05,0.29395]
[1776662802376,72.75,74151.93,0.0,0.99131,3e-05,0.2981]
[1776662807411,72.75,74149.46,0.0,0.99125,3e-05,0.3]
[1776662812447,72.75,74148.07,0.0,0.99121,3e-05,0.30107]
[1776662817482,72.75,74150.58,0.0,0.99128,3e-05,0.29914]
[1776662822516,72.75,74155.21,0.0,0.9914,3e-05,0.2956]
[1776662823523,72.75,74148.54,0.0,0.99123,3e-05,0.30071]
[1776662824530,72.75,74142.98,0.0,0.99108,3e-05,0.30503]
[1776662825537,72.75,74142.15,0.0,0.99106,3e-05,0.30568]
[1776662830572,72.75,74143.35,0.0,0.99109,3e-05,0.30474]
[1776662835607,72.75,74143.72,0.0,0.9911,3e-05,0.30445]
[1776662840644,72.75,74144.31,0.0,0.99112,3e-05,0.30399]
[1776662845677,72.75,74148.25,0.0,0.99122,3e-05,0.30094]
[1776662852741,72.75,74147.89,0.0,0.99139,3e-05,0.29474]
[1776662857777,72.75,74147.95,0.0,0.99139,3e-05,0.29469]
[1776662866513,72.75,74148.11,0.0,0.9914,3e-05,0.29457]
[1776662873888,72.75,74148.17,0.0,0.9914,3e-05,0.29453]
[1776662879930,72.75,74149.07,0.0,0.99142,3e-05,0.29384]
[1776662886653,72.75,74149.85,0.0,0.99144,3e-05,0.29325]
[1776662892017,72.75,74154.75,0.0,0.99157,3e-05,0.28956]
[1776662893024,72.75,74163.13,0.0,0.99177,2e-05,0.28332]
[1776662894029,72.75,74162.57,0.0,0.99176,2e-05,0.28374]
[1776662902087,72.75,74161.57,0.0,0.99173,2e-05,0.28448]
[1776662907123,72.75,74161.55,0.0,0.99173,2e-05,0.28449]
[1776662911151,72.75,74160.79,0.0,0.99189,2e-05,0.27879]
[1776662916866,72.75,74163.08,0.0,0.99195,2e-05,0.27713]
[1776662923234,72.75,74163.5,0.0,0.99196,2e-05,0.27682]
[1776662928269,72.75,74162.42,0.0,0.99193,2e-05,0.2776]
[1776662933305,72.75,74161.86,0.0,0.99192,2e-05,0.27801]
[1776662939345,72.75,74165.14,0.0,0.992,2e-05,0.27563]
[1776662945388,72.75,74163.91,0.0,0.99197,2e-05,0.27652]
[1776662951430,72.75,74165.36,0.0,0.992,2e-05,0.27548]
[1776662957146,72.75,74166.02,0.0,0.99202,2e-05,0.275]
[1776662962507,72.75,74166.92,0.0,0.99204,2e-05,0.27435]
[1776662965528,72.75,74155.39,0.0,0.99176,2e-05,0.28275]
[1776662966536,72.75,74150.28,0.0,0.99163,2e-05,0.28654]
[1776662968552,72.75,74148.16,0.0,0.99158,3e-05,0.28813]
[1776662972577,72.75,74147.37,0.0,0.99174,2e-05,0.28236]
[1776662977614,72.75,74146.92,0.0,0.99173,2e-05,0.2827]
[1776662987366,72.75,74146.34,0.0,0.99172,2e-05,0.28313]
[1776662993726,72.75,74143.22,0.0,0.99164,3e-05,0.28545]
[1776662998761,72.75,74142.49,0.0,0.99162,3e-05,0.28599]
[1776663001782,72.75,74133.79,0.0,0.9914,3e-05,0.29255]
[1776663002792,72.75,74135.39,0.0,0.99144,3e-05,0.29133]
[1776663006817,72.75,74129.19,0.0,0.99128,3e-05,0.29607]
[1776663007825,72.75,74127.79,0.0,0.99124,3e-05,0.29714]
[1776663011852,72.75,74122.77,0.0,0.99111,3e-05,0.30103]
[1776663016887,72.75,74119.8,0.0,0.99103,3e-05,0.30336]
[1776663018902,72.75,74116.55,0.0,0.99095,3e-05,0.30591]
[1776663023939,72.75,74115.78,0.0,0.99093,3e-05,0.30652]
[1776663028971,72.75,74115.07,0.0,0.99091,3e-05,0.30708]
[1776663029980,72.75,74110.07,0.0,0.99077,3e-05,0.31106]
[1776663031993,72.75,74111.86,0.0,0.99101,3e-05,0.30292]
[1776663034008,72.75,74119.13,0.0,0.99121,3e-05,0.29726]
[1776663035013,72.75,74122.44,0.0,0.99129,3e-05,0.29471]
[1776663040052,72.75,74119.73,0.0,0.99122,3e-05,0.29679]
[1776663045091,72.75,74116.84,0.0,0.99115,3e-05,0.29903]
[1776663047791,72.75,74111.79,0.0,0.99101,3e-05,0.30298]
[1776663053146,72.75,74116.9,0.0,0.99115,3e-05,0.29899]
[1776663058181,72.75,74117.33,0.0,0.99116,3e-05,0.29865]
[1776663063219,72.75,74117.28,0.0,0.99116,3e-05,0.29869]
[1776663068251,72.75,74118.78,0.0,0.9912,3e-05,0.29753]
[1776663073286,72.75,74118.76,0.0,0.9912,3e-05,0.29754]
[1776663078321,72.75,74118.09,0.0,0.99118,3e-05,0.29806]
[1776663083357,72.75,74117.6,0.0,0.99117,3e-05,0.29844]
[1776663089399,72.75,74115.02,0.0,0.9911,3e-05,0.30045]
[1776663090405,72.75,74109.82,0.0,0.99096,3e-05,0.30453]
[1776663091416,72.75,74107.35,0.0,0.99108,3e-05,0.29978]
[1776663097454,72.75,74107.9,0.0,0.9911,3e-05,0.29935]
[1776663103496,72.75,74108.96,0.0,0.99113,3e-05,0.29853]
[1776663104504,72.75,74116.3,0.0,0.99132,3e-05,0.29286]
[1776663107524,72.75,74123.34,0.0,0.9915,3e-05,0.28751]
[1776663108532,72.75,74128.82,0.0,0.99164,3e-05,0.2834]
[1776663111552,72.75,74134.61,0.0,0.99179,2e-05,0.27911]
[1776663112559,72.75,74147.77,0.0,0.99211,2e-05,0.26956]
[1776663117594,72.75,74144.12,0.0,0.99202,2e-05,0.27218]
[1776663122660,72.75,74150.01,0.0,0.99216,2e-05,0.26796]
[1776663124644,72.75,74164.94,0.0,0.99251,2e-05,0.25751]
[1776663125651,72.75,74167.47,0.0,0.99256,2e-05,0.25578]
[1776663130687,72.75,74162.21,0.0,0.99244,2e-05,0.2594]
[1776663135722,72.75,74165.79,0.0,0.99253,2e-05,0.25693]
[1776663138743,72.75,74172.19,0.0,0.99267,2e-05,0.25256]
[1776663139751,72.75,74184.17,0.0,0.99294,2e-05,0.24456]
[1776663140758,72.75,74186.94,0.0,0.993,2e-05,0.24274]
[1776663143779,72.75,74179.84,0.0,0.99284,2e-05,0.24742]
[1776663148814,72.75,74175.18,0.0,0.99274,2e-05,0.25054]
[1776663152847,72.75,74175.53,0.0,0.99291,2e-05,0.24447]
[1776663156875,72.75,74165.33,0.0,0.99268,2e-05,0.25129]
[1776663157883,72.75,74156.68,0.0,0.99249,2e-05,0.2572]
[1776663158889,72.75,74154.97,0.0,0.99245,2e-05,0.25838]
[1776663162919,72.75,74164.77,0.0,0.99267,2e-05,0.25167]
[1776663163924,72.75,74169.66,0.0,0.99278,2e-05,0.24837]
[1776663164936,72.75,74171.12,0.0,0.99281,2e-05,0.2474]
[1776663169969,72.75,74172.81,0.0,0.99285,2e-05,0.24627]
[1776663175003,72.75,74172.77,0.0,0.99285,2e-05,0.2463]
[1776663180045,72.75,74173.95,0.0,0.99288,2e-05,0.24551]
[1776663185079,72.75,74168.74,0.0,0.99276,2e-05,0.24899]
[1776663187093,72.75,74173.79,0.0,0.99287,2e-05,0.24562]
[1776663188100,72.75,74178.57,0.0,0.99298,2e-05,0.24246]
[1776663193137,72.75,74177.0,0.0,0.99294,2e-05,0.2435]
[1776663198172,72.75,74173.41,0.0,0.99286,2e-05,0.24587]
[1776663201194,72.75,74160.99,0.0,0.99259,2e-05,0.25424]
[1776663206230,72.75,74160.76,0.0,0.99258,2e-05,0.2544]
[1776663211261,72.75,74169.63,0.0,0.99295,2e-05,0.24255]
[1776663218991,72.75,74173.68,0.0,0.99303,2e-05,0.2399]
[1776663224354,72.75,74173.56,0.0,0.99303,2e-05,0.23997]
[1776663229389,72.75,74174.27,0.0,0.99305,2e-05,0.23951]
[1776663231402,72.75,74183.33,0.0,0.99324,2e-05,0.23367]
[1776663236436,72.75,74178.78,0.0,0.99314,2e-05,0.23659]
[1776663241472,72.75,74174.81,0.0,0.99306,2e-05,0.23916]
[1776663242479,72.75,74159.17,0.0,0.99271,2e-05,0.24952]
[1776663243487,72.75,74159.17,0.0,0.99271,2e-05,0.24952]
[1776663249203,72.75,74146.46,0.0,0.99242,2e-05,0.25822]
[1776663253564,72.75,74142.14,0.0,0.99232,2e-05,0.26123]
[1776663259274,72.75,74146.67,0.0,0.99243,2e-05,0.25807]
[1776663261621,72.75,74153.67,0.0,0.99259,2e-05,0.25326]
[1776663263635,72.75,74161.55,0.0,0.99277,2e-05,0.24792]
[1776663267662,72.75,74167.73,0.0,0.9929,2e-05,0.24381]
[1776663274711,72.75,74165.29,0.0,0.99301,2e-05,0.2396]
[1776663279749,72.75,74164.55,0.0,0.993,2e-05,0.24008]
[1776663284781,72.75,74164.63,0.0,0.993,2e-05,0.24003]
[1776663290838,72.75,74164.33,0.0,0.99299,2e-05,0.24023]
[1776663295859,72.75,74164.86,0.0,0.99301,2e-05,0.23988]
[1776663300898,72.75,74164.13,0.0,0.99299,2e-05,0.24036]
[1776663305929,72.75,74164.41,0.0,0.993,2e-05,0.24017]
[1776663310964,72.75,74164.2,0.0,0.99299,2e-05,0.24031]
[1776663316000,72.75,74167.89,0.0,0.99307,2e-05,0.2379]
[1776663322041,72.75,74166.94,0.0,0.99305,2e-05,0.23852]
[1776663326069,72.75,74159.04,0.0,0.99288,2e-05,0.24371]
[1776663327076,72.75,74164.23,0.0,0.99299,2e-05,0.24029]
[1776663329090,72.75,74165.8,0.0,0.99303,2e-05,0.23926]
[1776663331106,72.75,74166.29,0.0,0.9932,2e-05,0.2332]
[1776663336139,72.75,74169.84,0.0,0.99327,2e-05,0.23093]
[1776663341174,72.75,74168.96,0.0,0.99326,2e-05,0.23149]
[1776663346210,72.75,74169.23,0.0,0.99326,2e-05,0.23132]
[1776663351244,72.75,74168.79,0.0,0.99325,2e-05,0.2316]
[1776663356279,72.75,74169.92,0.0,0.99328,2e-05,0.23088]
[1776663361314,72.75,74169.83,0.0,0.99327,2e-05,0.23093]
[1776663366349,72.75,74173.69,0.0,0.99336,2e-05,0.22849]
[1776663372391,72.75,74171.53,0.0,0.99331,2e-05,0.22986]
[1776663380447,72.75,74174.76,0.0,0.99338,2e-05,0.22782]
[1776663385483,72.75,74175.77,0.0,0.9934,2e-05,0.22718]
[1776663390518,72.75,74174.28,0.0,0.99337,2e-05,0.22812]
[1776663391525,72.75,74174.17,0.0,0.99352,2e-05,0.22259]
[1776663397566,72.75,74175.22,0.0,0.99354,2e-05,0.22195]
[1776663403611,72.75,74173.9,0.0,0.99352,2e-05,0.22276]
[1776663407638,72.75,74180.2,0.0,0.99365,2e-05,0.21889]
[1776663412674,72.75,74192.11,0.0,0.99388,2e-05,0.21173]
[1776663415696,72.75,74197.59,0.0,0.99399,2e-05,0.2085]
[1776663416703,72.75,74206.43,0.0,0.99415,2e-05,0.20338]
[1776663418715,72.75,74213.25,0.0,0.99428,2e-05,0.1995]
[1776663420442,72.75,74219.33,0.0,0.99439,2e-05,0.1961]
[1776663425766,72.75,74219.15,0.0,0.99439,2e-05,0.1962]
[1776663430800,72.75,74220.16,0.0,0.9944,2e-05,0.19564]
[1776663436848,72.75,74221.51,0.0,0.99443,2e-05,0.19489]
[1776663441883,72.75,74222.42,0.0,0.99445,2e-05,0.19439]
[1776663446918,72.75,74222.94,0.0,0.99445,2e-05,0.1941]
[1776663451954,72.75,74217.76,0.0,0.9945,2e-05,0.19192]
[1776663456990,72.75,74221.27,0.0,0.99456,2e-05,0.19001]
[1776663460038,72.75,74216.23,0.0,0.99448,2e-05,0.19276]
[1776663462024,72.75,74210.9,0.0,0.99438,2e-05,0.1957]
[1776663464038,72.75,74206.19,0.0,0.99429,2e-05,0.19834]
[1776663470080,72.75,74205.46,0.0,0.99428,2e-05,0.19875]
[1776663475120,72.75,74205.02,0.0,0.99427,2e-05,0.199]
[1776663480151,72.75,74204.39,0.0,0.99426,2e-05,0.19935]
[1776663483173,72.75,74198.17,0.0,0.99415,2e-05,0.2029]
[1776663488208,72.75,74196.12,0.0,0.99411,2e-05,0.20408]
[1776663490937,72.75,74190.59,0.0,0.994,2e-05,0.20728]
[1776663498279,72.75,74191.41,0.0,0.99402,2e-05,0.20681]
[1776663504322,72.75,74191.28,0.0,0.99402,2e-05,0.20688]
[1776663511077,72.75,74190.64,0.0,0.99415,2e-05,0.20197]
[1776663514393,72.75,74182.45,0.0,0.994,2e-05,0.20672]
[1776663516406,72.75,74179.87,0.0,0.99395,2e-05,0.20823]
[1776663521441,72.75,74180.53,0.0,0.99396,2e-05,0.20784]
[1776663526476,72.75,74174.24,0.0,0.99384,2e-05,0.21156]
[1776663531517,72.75,74169.7,0.0,0.99375,2e-05,0.21428]
[1776663538561,72.75,74169.21,0.0,0.99374,2e-05,0.21458]
[1776663543596,72.75,74169.05,0.0,0.99373,2e-05,0.21468]
[1776663548631,72.75,74169.81,0.0,0.99375,2e-05,0.21422]
[1776663553663,72.75,74167.65,0.0,0.9937,2e-05,0.21552]
[1776663558701,72.75,74167.59,0.0,0.9937,2e-05,0.21556]
[1776663563737,72.75,74167.67,0.0,0.99371,2e-05,0.21551]
[1776663568772,72.75,74167.75,0.0,0.99371,2e-05,0.21546]
[1776663573807,72.75,74170.88,0.0,0.99392,2e-05,0.20814]
[1776663579860,72.75,74171.06,0.0,0.99393,2e-05,0.20804]
[1776663581572,72.75,74165.62,0.0,0.99382,2e-05,0.21127]
[1776663584885,72.75,74156.83,0.0,0.99364,2e-05,0.21657]
[1776663585891,72.75,74149.87,0.0,0.9935,2e-05,0.22085]
[1776663591641,72.75,74155.75,0.0,0.99362,2e-05,0.21723]
[1776663594954,72.75,74160.83,0.0,0.99372,2e-05,0.21414]
[1776663596969,72.75,74166.31,0.0,0.99383,2e-05,0.21085]
[1776663598981,72.75,74157.61,0.0,0.99366,2e-05,0.2161]
[1776663609056,72.75,74154.85,0.0,0.9936,2e-05,0.21778]
[1776663615100,72.75,74150.87,0.0,0.99352,2e-05,0.22023]
[1776663622149,72.75,74150.94,0.0,0.99352,2e-05,0.22019]
[1776663627183,72.75,74151.52,0.0,0.99353,2e-05,0.21983]
[1776663631215,72.75,74151.88,0.0,0.9937,2e-05,0.21403]
[1776663634233,72.75,74157.29,0.0,0.99381,2e-05,0.21078]
[1776663636246,72.75,74166.51,0.0,0.99399,2e-05,0.20533]
[1776663637253,72.75,74169.96,0.0,0.99406,2e-05,0.20332]
[1776663640279,72.75,74172.24,0.0,0.9941,2e-05,0.202]
[1776663645311,72.75,74169.18,0.0,0.99404,2e-05,0.20377]
[1776663650344,72.75,74168.76,0.0,0.99404,2e-05,0.20401]
[1776663657394,72.75,74168.54,0.0,0.99403,2e-05,0.20414]
[1776663662428,72.75,74168.11,0.0,0.99402,2e-05,0.20439]
[1776663667463,72.75,74173.58,0.0,0.99413,2e-05,0.20122]
[1776663669478,72.75,74176.11,0.0,0.99418,2e-05,0.19977]
[1776663677534,72.75,74174.4,0.0,0.99414,2e-05,0.20075]
[1776663681566,72.75,74186.06,0.0,0.99436,2e-05,0.19416]
[1776663682571,72.75,74186.23,0.0,0.99436,2e-05,0.19406]
[1776663687608,72.75,74185.46,0.0,0.99435,2e-05,0.19449]
[1776663691635,72.75,74185.13,0.0,0.99449,2e-05,0.18954]
[1776663696671,72.75,74177.42,0.0,0.99435,2e-05,0.19381]
[1776663701708,72.75,74180.3,0.0,0.9944,2e-05,0.1922]
[1776663706741,72.75,74181.23,0.0,0.99442,2e-05,0.19169]
[1776663711775,72.75,74181.24,0.0,0.99442,2e-05,0.19168]
[1776663716811,72.75,74181.93,0.0,0.99443,2e-05,0.1913]
[1776663721845,72.75,74181.92,0.0,0.99443,2e-05,0.1913]
[1776663726880,72.75,74183.29,0.0,0.99446,2e-05,0.19055]
[1776663729901,72.75,74188.93,0.0,0.99456,2e-05,0.18746]
[1776663735943,72.75,74188.88,0.0,0.99456,2e-05,0.18749]
[1776663740982,72.75,74190.6,0.0,0.99459,2e-05,0.18656]
[1776663746013,72.75,74190.61,0.0,0.99459,2e-05,0.18655]
[1776663751048,72.75,74194.88,0.0,0.9948,2e-05,0.17929]
[1776663757089,72.75,74197.16,0.0,0.99484,2e-05,0.1781]
[1776663762877,72.75,74204.94,0.0,0.99497,2e-05,0.17408]
[1776663764139,72.75,74210.29,0.0,0.99506,2e-05,0.17136]
[1776663769174,72.75,74212.85,0.0,0.9951,2e-05,0.17007]
[1776663773202,72.75,74218.11,0.0,0.99519,2e-05,0.16745]
[1776663778238,72.75,74219.87,0.0,0.99522,2e-05,0.16658]
[1776663784284,72.75,74217.96,0.0,0.99519,2e-05,0.16752]
[1776663787303,72.75,74209.28,0.0,0.99504,2e-05,0.17187]
[1776663793346,72.75,74204.45,0.0,0.99496,2e-05,0.17433]
[1776663798380,72.75,74205.48,0.0,0.99498,2e-05,0.1738]
[1776663803428,72.75,74209.31,0.0,0.99504,2e-05,0.17185]
[1776663808460,72.75,74207.24,0.0,0.99501,2e-05,0.1729]
[1776663811479,72.75,74206.24,0.0,0.99513,2e-05,0.16863]
[1776663816515,72.75,74208.11,0.0,0.99516,2e-05,0.1677]
[1776663821550,72.75,74207.0,0.0,0.99514,2e-05,0.16826]
[1776663828600,72.75,74205.62,0.0,0.99512,2e-05,0.16894]
[1776663831621,72.75,74200.5,0.0,0.99503,2e-05,0.17152]
[1776663836656,72.75,74197.7,0.0,0.99499,2e-05,0.17295]
[1776663841692,72.75,74197.75,0.0,0.99499,2e-05,0.17292]
[1776663851762,72.75,74197.39,0.0,0.99498,2e-05,0.17311]
[1776663856798,72.75,74196.82,0.0,0.99497,2e-05,0.1734]
[1776663861833,72.75,74194.63,0.0,0.99494,2e-05,0.17452]
[1776663867873,72.75,74194.8,0.0,0.99494,2e-05,0.17443]
[1776663870900,72.75,74186.21,0.0,0.99479,2e-05,0.1789]
[1776663871906,72.75,74185.87,0.0,0.99493,2e-05,0.17415]
[1776663874925,72.75,74180.45,0.0,0.99483,2e-05,0.17697]
[1776663879961,72.75,74180.27,0.0,0.99483,2e-05,0.17706]
[1776663881974,72.75,74172.25,0.0,0.99469,2e-05,0.18129]
[1776663883989,72.75,74164.75,0.0,0.99456,2e-05,0.18533]
[1776663889024,72.75,74165.01,0.0,0.99456,2e-05,0.18519]
[1776663894074,72.75,74165.5,0.0,0.99457,2e-05,0.18492]
[1776663895105,72.75,74154.16,0.0,0.99436,2e-05,0.19116]
[1776663896081,72.75,74130.55,0.0,0.99391,2e-05,0.20472]
[1776663897088,72.75,74125.68,0.0,0.99381,2e-05,0.20761]
[1776663902141,72.75,74124.91,0.0,0.9938,2e-05,0.20807]
[1776663903871,72.75,74108.85,0.0,0.99346,2e-05,0.21788]
[1776663909184,72.75,74110.58,0.0,0.9935,2e-05,0.21681]
[1776663911197,72.75,74121.73,0.0,0.99373,2e-05,0.20998]
[1776663916232,72.75,74119.47,0.0,0.99368,2e-05,0.21135]
[1776663921267,72.75,74118.75,0.0,0.99367,2e-05,0.21179]
[1776663926303,72.75,74119.7,0.0,0.99369,2e-05,0.21121]
[1776663930329,72.75,74124.97,0.0,0.9938,2e-05,0.20804]
[1776663931336,72.75,74133.98,0.0,0.99413,2e-05,0.19727]
[1776663934085,72.75,74138.65,0.0,0.99422,2e-05,0.1946]
[1776663936371,72.75,74148.07,0.0,0.9944,2e-05,0.18932]
[1776663937378,72.75,74153.15,0.0,0.99449,2e-05,0.18651]
[1776663943425,72.75,74153.29,0.0,0.9945,2e-05,0.18644]
[1776663946442,72.75,74156.53,0.0,0.99456,2e-05,0.18467]
[1776663951478,72.75,74158.33,0.0,0.99459,2e-05,0.18369]
[1776663956512,72.75,74159.66,0.0,0.99461,2e-05,0.18298]
[1776663961547,72.75,74164.53,0.0,0.9947,2e-05,0.18037]
[1776663964568,72.75,74169.96,0.0,0.99479,2e-05,0.17749]
[1776663969603,72.75,74172.82,0.0,0.99484,2e-05,0.176]
[1776663977663,72.75,74177.08,0.0,0.99492,2e-05,0.17379]
[1776663982697,72.75,74177.28,0.0,0.99492,2e-05,0.17368]
[1776663987733,72.75,74180.36,0.0,0.99497,2e-05,0.1721]
[1776663994787,72.75,74181.44,0.0,0.99513,2e-05,0.16672]
[1776663999818,72.75,74181.08,0.0,0.99512,2e-05,0.1669]
[1776664004854,72.75,74179.04,0.0,0.99509,2e-05,0.16792]
[1776664005861,72.75,74172.82,0.0,0.99498,2e-05,0.17107]
[1776664010895,72.75,74168.11,0.0,0.9949,2e-05,0.17349]
[1776664011902,72.75,74160.72,0.0,0.99478,2e-05,0.17735]
[1776664016937,72.75,74158.97,0.0,0.99475,2e-05,0.17827]
[1776664021972,72.75,74157.92,0.0,0.99473,2e-05,0.17883]
[1776664022979,72.75,74165.16,0.0,0.99485,2e-05,0.17502]
[1776664023987,72.75,74171.92,0.0,0.99497,2e-05,0.17153]
[1776664029023,72.75,74178.96,0.0,0.99509,2e-05,0.16796]
[1776664035064,72.75,74179.22,0.0,0.99509,2e-05,0.16783]
[1776664041107,72.75,74180.03,0.0,0.99511,2e-05,0.16742]
[1776664047149,72.75,74181.33,0.0,0.99513,2e-05,0.16677]
[1776664052184,72.75,74177.83,0.0,0.99521,2e-05,0.16373]
[1776664057219,72.75,74179.98,0.0,0.99524,2e-05,0.16267]
[1776664062255,72.75,74180.28,0.0,0.99525,2e-05,0.16253]
[1776664065005,72.75,74175.23,0.0,0.99516,2e-05,0.16502]
[1776664070310,72.75,74179.96,0.0,0.99524,2e-05,0.16268]
[1776664075357,72.75,74183.08,0.0,0.99529,2e-05,0.16116]
[1776664077363,72.75,74191.05,0.0,0.99542,2e-05,0.15732]
[1776664082397,72.75,74193.11,0.0,0.99545,2e-05,0.15634]
[1776664087432,72.75,74191.73,0.0,0.99543,2e-05,0.15699]
[1776664092468,72.75,74190.22,0.0,0.9954,2e-05,0.15771]
[1776664097502,72.75,74191.3,0.0,0.99542,2e-05,0.1572]
[1776664102538,72.75,74194.77,0.0,0.99547,2e-05,0.15555]
[1776664108579,72.75,74195.44,0.0,0.99548,2e-05,0.15523]
[1776664115629,72.75,74198.11,0.0,0.99565,1e-05,0.14946]
[1776664117642,72.75,74203.11,0.0,0.99573,1e-05,0.14719]
[1776664122678,72.75,74207.49,0.0,0.99579,1e-05,0.14522]
[1776664127712,72.75,74206.9,0.0,0.99578,1e-05,0.14548]
[1776664132748,72.75,74206.93,0.0,0.99578,1e-05,0.14547]
[1776664137782,72.75,74207.55,0.0,0.99579,1e-05,0.14519]
[1776664143830,72.75,74207.85,0.0,0.9958,1e-05,0.14506]
[1776664148864,72.75,74199.28,0.0,0.99567,1e-05,0.14893]
[1776664149869,72.75,74192.67,0.0,0.99557,2e-05,0.15197]
[1776664150874,72.75,74183.76,0.0,0.99543,2e-05,0.15616]
[1776664151881,72.75,74181.51,0.0,0.9954,2e-05,0.15724]
[1776664156922,72.75,74189.28,0.0,0.99552,2e-05,0.15355]
[1776664157935,72.75,74192.9,0.0,0.99558,2e-05,0.15187]
[1776664160950,72.75,74195.73,0.0,0.99562,2e-05,0.15056]
[1776664165986,72.75,74200.02,0.0,0.99568,1e-05,0.14859]
[1776664171020,72.75,74201.27,0.0,0.99583,1e-05,0.14361]
[1776664178068,72.75,74200.91,0.0,0.99582,1e-05,0.14377]
[1776664183103,72.75,74200.46,0.0,0.99581,1e-05,0.14397]
[1776664188138,72.75,74197.59,0.0,0.99577,1e-05,0.14525]
[1776664193173,72.75,74201.35,0.0,0.99583,1e-05,0.14357]
[1776664198209,72.75,74203.19,0.0,0.99585,1e-05,0.14276]
[1776664203242,72.75,74201.76,0.0,0.99583,1e-05,0.14339]
[1776664208280,72.75,74202.57,0.0,0.99585,1e-05,0.14303]
[1776664213313,72.75,74202.87,0.0,0.99585,1e-05,0.1429]
[1776664218348,72.75,74202.93,0.0,0.99585,1e-05,0.14287]
[1776664223383,72.75,74204.39,0.0,0.99587,1e-05,0.14223]
[1776664231439,72.75,74204.28,0.0,0.99599,1e-05,0.13796]
[1776664240505,72.75,74203.88,0.0,0.99599,1e-05,0.13813]
[1776664242516,72.75,74211.09,0.0,0.99609,1e-05,0.13506]
[1776664247551,72.75,74224.23,0.0,0.99626,1e-05,0.1296]
[1776664252587,72.75,74227.52,0.0,0.99631,1e-05,0.12826]
[1776664257622,72.75,74233.73,0.0,0.99639,1e-05,0.12577]
[1776664262659,72.75,74234.45,0.0,0.9964,1e-05,0.12549]
[1776664267695,72.75,74234.15,0.0,0.99639,1e-05,0.1256]
[1776664273735,72.75,74233.85,0.0,0.99639,1e-05,0.12572]
[1776664275755,72.75,74223.51,0.0,0.99625,1e-05,0.12989]
[1776664277764,72.75,74218.29,0.0,0.99618,1e-05,0.13204]
[1776664282800,72.75,74214.36,0.0,0.99613,1e-05,0.13368]
[1776664287834,72.75,74215.46,0.0,0.99615,1e-05,0.13322]
[1776664291862,72.75,74217.19,0.0,0.99629,1e-05,0.12838]
[1776664293877,72.75,74224.74,0.0,0.99638,1e-05,0.12535]
[1776664298911,72.75,74221.05,0.0,0.99634,1e-05,0.12682]
[1776664302940,72.75,74227.2,0.0,0.99642,1e-05,0.12437]
[1776664303948,72.75,74231.05,0.0,0.99646,1e-05,0.12286]
[1776664309988,72.75,74232.36,0.0,0.99648,1e-05,0.12235]
[1776664315024,72.75,74231.28,0.0,0.99647,1e-05,0.12277]
[1776664320075,72.75,74232.16,0.0,0.99648,1e-05,0.12243]
[1776664325093,72.75,74232.37,0.0,0.99648,1e-05,0.12234]
[1776664327109,72.75,74227.35,0.0,0.99642,1e-05,0.12431]
[1776664329125,72.75,74225.73,0.0,0.9964,1e-05,0.12495]
[1776664334158,72.75,74226.06,0.0,0.9964,1e-05,0.12482]
[1776664339191,72.75,74226.76,0.0,0.99641,1e-05,0.12455]
[1776664344226,72.75,74227.28,0.0,0.99642,1e-05,0.12434]
[1776664349261,72.75,74224.59,0.0,0.99638,1e-05,0.12541]
[1776664351274,72.75,74224.12,0.0,0.99649,1e-05,0.12162]
[1776664356311,72.75,74219.54,0.0,0.99643,1e-05,0.12341]
[1776664361347,72.75,74218.99,0.0,0.99642,1e-05,0.12363]
[1776664366382,72.75,74219.27,0.0,0.99643,1e-05,0.12352]
[1776664371418,72.75,74220.5,0.0,0.99644,1e-05,0.12303]
[1776664376452,72.75,74221.06,0.0,0.99645,1e-05,0.12281]
[1776664381487,72.75,74221.68,0.0,0.99646,1e-05,0.12257]
[1776664386522,72.75,74220.4,0.0,0.99644,1e-05,0.12307]
[1776664391557,72.75,74219.7,0.0,0.99643,1e-05,0.12335]
[1776664396598,72.75,74234.53,0.0,0.99662,1e-05,0.11763]
[1776664400621,72.75,74228.55,0.0,0.99654,1e-05,0.1199]
[1776664405655,72.75,74230.53,0.0,0.99657,1e-05,0.11915]
[1776664415491,72.75,74231.98,0.0,0.99669,1e-05,0.11476]
[1776664420760,72.75,74232.39,0.0,0.9967,1e-05,0.11461]
[1776664427575,72.75,74232.6,0.0,0.9967,1e-05,0.11453]
[1776664432844,72.75,74234.68,0.0,0.99673,1e-05,0.11376]
[1776664437879,72.75,74236.3,0.0,0.99675,1e-05,0.11316]
[1776664442915,72.75,74236.57,0.0,0.99675,1e-05,0.11306]
[1776664443921,72.75,74246.66,0.0,0.99687,1e-05,0.10942]
[1776664448956,72.75,74256.41,0.0,0.99697,1e-05,0.106]
[1776664452988,72.75,74263.95,0.0,0.99706,1e-05,0.10341]
[1776664453995,72.75,74270.97,0.0,0.99713,1e-05,0.10105]
[1776664455002,72.75,74276.66,0.0,0.99719,1e-05,0.09918]
[1776664460043,72.75,74281.25,0.0,0.99724,1e-05,0.09769]
[1776664465078,72.75,74287.13,0.0,0.9973,1e-05,0.09581]
[1776664468095,72.75,74293.55,0.0,0.99736,1e-05,0.09379]
[1776664471116,72.75,74295.2,0.0,0.99746,1e-05,0.09007]
[1776664474137,72.75,74303.21,0.0,0.99754,1e-05,0.08768]
[1776664475146,72.75,74303.89,0.0,0.99755,1e-05,0.08748]
[1776664480180,72.75,74303.89,0.0,0.99755,1e-05,0.08748]
[1776664485214,72.75,74301.53,0.0,0.99752,1e-05,0.08818]
[1776664490250,72.75,74302.1,0.0,0.99753,1e-05,0.08801]
[1776664495284,72.75,74302.86,0.0,0.99754,1e-05,0.08778]
[1776664499314,72.75,74310.66,0.0,0.99761,1e-05,0.08551]
[1776664501326,72.75,74310.79,0.0,0.99761,1e-05,0.08547]
[1776664506362,72.75,74310.7,0.0,0.99761,1e-05,0.0855]
[1776664509382,72.75,74306.16,0.0,0.99757,1e-05,0.08681]
[1776664514418,72.75,74309.38,0.0,0.99759,1e-05,0.08588]
[1776664519452,72.75,74308.57,0.0,0.99759,1e-05,0.08611]
[1776664524490,72.75,74308.35,0.0,0.99759,1e-05,0.08618]
[1776664529524,72.75,74309.45,0.0,0.9976,1e-05,0.08586]
[1776664533553,72.75,74311.19,0.0,0.99769,1e-05,0.08234]
[1776664538587,72.75,74308.53,0.0,0.99767,1e-05,0.08309]
[1776664543623,72.75,74306.48,0.0,0.99765,1e-05,0.08367]
[1776664548656,72.75,74306.09,0.0,0.99765,1e-05,0.08378]
[1776664553693,72.75,74306.2,0.0,0.99765,1e-05,0.08375]
[1776664559735,72.75,74305.32,0.0,0.99764,1e-05,0.084]
[1776664564770,72.75,74304.48,0.0,0.99764,1e-05,0.08423]
[1776664569804,72.75,74301.39,0.0,0.99761,1e-05,0.08512]
[1776664574842,72.75,74300.74,0.0,0.9976,1e-05,0.08531]
[1776664579878,72.75,74295.45,0.0,0.99755,1e-05,0.08685]
[1776664584913,72.75,74294.68,0.0,0.99755,1e-05,0.08707]
[1776664589944,72.75,74293.79,0.0,0.99754,1e-05,0.08734]
[1776664591961,72.75,74293.91,0.0,0.99762,1e-05,0.08421]
[1776664596996,72.75,74293.28,0.0,0.99762,1e-05,0.08439]
[1776664602029,72.75,74291.43,0.0,0.9976,1e-05,0.08492]
[1776664607066,72.75,74292.89,0.0,0.99762,1e-05,0.0845]
[1776664613107,72.75,74293.61,0.0,0.99762,1e-05,0.08429]
[1776664618142,72.75,74291.04,0.0,0.9976,1e-05,0.08503]
[1776664623178,72.75,74289.94,0.0,0.99759,1e-05,0.08535]
[1776664628212,72.75,74287.19,0.0,0.99756,1e-05,0.08615]
[1776664629225,72.75,74279.14,0.0,0.99749,1e-05,0.08853]
[1776664630231,72.75,74265.93,0.0,0.99736,1e-05,0.09256]
[1776664631235,72.75,74260.43,0.0,0.99731,1e-05,0.09429]
[1776664636268,72.75,74258.03,0.0,0.99728,1e-05,0.09505]
[1776664641305,72.75,74262.49,0.0,0.99733,1e-05,0.09364]
[1776664642310,72.75,74267.85,0.0,0.99738,1e-05,0.09197]
[1776664647345,72.75,74267.51,0.0,0.99738,1e-05,0.09207]
[1776664652380,72.75,74266.58,0.0,0.99746,1e-05,0.08911]
[1776664657416,72.75,74269.34,0.0,0.99749,1e-05,0.08828]
[1776664662451,72.75,74272.42,0.0,0.99751,1e-05,0.08736]
[1776664668494,72.75,74273.08,0.0,0.99752,1e-05,0.08716]
[1776664674535,72.75,74273.26,0.0,0.99752,1e-05,0.08711]
[1776664681585,72.75,74272.77,0.0,0.99752,1e-05,0.08725]
[1776664682592,72.75,74267.32,0.0,0.99747,1e-05,0.08888]
[1776664687627,72.75,74266.6,0.0,0.99746,1e-05,0.0891]
[1776664692661,72.75,74268.18,0.0,0.99747,1e-05,0.08863]
[1776664699719,72.75,74268.45,0.0,0.99748,1e-05,0.08854]
[1776664705759,72.75,74271.47,0.0,0.99751,1e-05,0.08764]
[1776664710794,72.75,74271.89,0.0,0.99751,1e-05,0.08752]
[1776664711803,72.75,74271.98,0.0,0.9976,1e-05,0.08435]
[1776664716902,72.75,74275.1,0.0,0.99763,1e-05,0.08345]
[1776664722928,72.75,74275.9,0.0,0.99763,1e-05,0.08322]
[1776664729978,72.75,74275.33,0.0,0.99763,1e-05,0.08338]
[1776664735739,72.75,74275.17,0.0,0.99763,1e-05,0.08343]
[1776664741057,72.75,74280.61,0.0,0.99768,1e-05,0.08189]
[1776664746090,72.75,74280.52,0.0,0.99767,1e-05,0.08191]
[1776664751125,72.75,74280.62,0.0,0.99768,1e-05,0.08188]
[1776664757167,72.75,74281.48,0.0,0.99768,1e-05,0.08164]
[1776664762203,72.75,74280.45,0.0,0.99767,1e-05,0.08193]
[1776664767238,72.75,74280.44,0.0,0.99767,1e-05,0.08193]
[1776664773281,72.75,74284.7,0.0,0.99779,1e-05,0.07777]
[1776664778318,72.75,74284.03,0.0,0.99779,1e-05,0.07795]
[1776664780329,72.75,74276.1,0.0,0.99772,1e-05,0.08012]
[1776664785365,72.75,74275.73,0.0,0.99772,1e-05,0.08022]
[1776664794427,72.75,74276.19,0.0,0.99772,1e-05,0.0801]
[1776664799462,72.75,74275.78,0.0,0.99772,1e-05,0.08021]
[1776664801477,72.75,74284.8,0.0,0.9978,1e-05,0.07774]
[1776664803490,72.75,74292.83,0.0,0.99786,1e-05,0.0756]
[1776664804499,72.75,74291.67,0.0,0.99785,1e-05,0.0759]
[1776664809532,72.75,74293.51,0.0,0.99787,1e-05,0.07542]
[1776664814568,72.75,74296.11,0.0,0.99789,1e-05,0.07474]
[1776664819605,72.75,74297.93,0.0,0.9979,1e-05,0.07427]
[1776664823631,72.75,74292.31,0.0,0.99786,1e-05,0.07574]
[1776664828666,72.75,74290.58,0.0,0.99784,1e-05,0.07619]
[1776664831693,72.75,74290.48,0.0,0.99792,1e-05,0.07336]
[1776664836736,72.75,74289.34,0.0,0.99791,1e-05,0.07365]
[1776664837732,72.75,74282.65,0.0,0.99786,1e-05,0.0754]
[1776664838739,72.75,74275.39,0.0,0.9978,1e-05,0.07734]
[1776664843772,72.75,74272.63,0.0,0.99777,1e-05,0.07808]
[1776664849814,72.75,74272.85,0.0,0.99778,1e-05,0.07802]
[1776664853842,72.75,74268.25,0.0,0.99774,1e-05,0.07928]
[1776664858877,72.75,74266.34,0.0,0.99772,1e-05,0.07981]
[1776664863913,72.75,74264.6,0.0,0.9977,1e-05,0.0803]
[1776664865927,72.75,74269.83,0.0,0.99775,1e-05,0.07885]
[1776664868947,72.75,74275.33,0.0,0.9978,1e-05,0.07735]
[1776664873983,72.75,74278.82,0.0,0.99783,1e-05,0.07641]
[1776664879017,72.75,74279.99,0.0,0.99784,1e-05,0.0761]
[1776664884054,72.75,74280.52,0.0,0.99784,1e-05,0.07596]
[1776664888082,72.75,74271.86,0.0,0.99777,1e-05,0.07829]
[1776664891104,72.75,74272.94,0.0,0.99786,1e-05,0.07506]
[1776664896139,72.75,74281.35,0.0,0.99793,1e-05,0.07287]
[1776664897148,72.75,74289.02,0.0,0.99799,1e-05,0.07092]
[1776664898153,72.75,74294.32,0.0,0.99803,1e-05,0.06961]
[1776664901176,72.75,74299.21,0.0,0.99807,1e-05,0.06841]
[1776664906932,72.75,74306.93,0.0,0.99813,1e-05,0.06655]
[1776664912252,72.75,74304.11,0.0,0.9981,1e-05,0.06723]
[1776664917286,72.75,74302.98,0.0,0.9981,1e-05,0.0675]
[1776664922322,72.75,74289.78,0.0,0.998,1e-05,0.07073]
[1776664923328,72.75,74280.41,0.0,0.99792,1e-05,0.07311]
[1776664928364,72.75,74285.69,0.0,0.99796,1e-05,0.07176]
[1776664930378,72.75,74292.12,0.0,0.99801,1e-05,0.07015]
[1776664935414,72.75,74297.75,0.0,0.99806,1e-05,0.06876]
[1776664940453,72.75,74300.32,0.0,0.99808,1e-05,0.06814]
[1776664945483,72.75,74300.74,0.0,0.99808,1e-05,0.06804]
[1776664950518,72.75,74300.2,0.0,0.99808,1e-05,0.06817]
[1776664951525,72.75,74300.53,0.0,0.99815,1e-05,0.06543]
[1776664953541,72.75,74309.07,0.0,0.99821,1e-05,0.06345]
[1776664958576,72.75,74314.47,0.0,0.99825,1e-05,0.06223]
[1776664961597,72.75,74309.45,0.0,0.99822,1e-05,0.06337]
[1776664962605,72.75,74309.86,0.0,0.99822,1e-05,0.06327]
[1776664966633,72.75,74302.68,0.0,0.99817,1e-05,0.06493]
[1776664972674,72.75,74305.88,0.0,0.99819,1e-05,0.06418]
[1776664977711,72.75,74308.22,0.0,0.99821,1e-05,0.06365]
[1776664982746,72.75,74310.28,0.0,0.99822,1e-05,0.06318]
[1776664987783,72.75,74309.27,0.0,0.99821,1e-05,0.06341]
[1776664992818,72.75,74313.56,0.0,0.99824,1e-05,0.06243]
[1776664997852,72.75,74314.27,0.0,0.99825,1e-05,0.06227]
[1776664998858,72.75,74320.19,0.0,0.99829,1e-05,0.06096]
[1776664999866,72.75,74326.47,0.0,0.99833,1e-05,0.05959]
[1776665000874,72.75,74326.25,0.0,0.99833,1e-05,0.05963]
[1776665005909,72.75,74324.81,0.0,0.99832,1e-05,0.05995]
[1776665010943,72.75,74325.58,0.0,0.99833,1e-05,0.05978]
[1776665011951,72.75,74325.67,0.0,0.99839,1e-05,0.05734]
[1776665015978,72.75,74335.03,0.0,0.99845,1e-05,0.05541]
[1776665020013,72.75,74341.19,0.0,0.99849,1e-05,0.05417]
[1776665021014,72.75,74346.22,0.0,0.99852,1e-05,0.05318]
[1776665026058,72.75,74347.77,0.0,0.99853,1e-05,0.05288]
[1776665027060,72.75,74365.17,0.0,0.99863,1e-05,0.04958]
[1776665028065,72.75,74385.9,0.0,0.99874,1e-05,0.04589]
[1776665030078,72.75,74393.88,0.0,0.99878,1e-05,0.04454]
[1776665032092,72.75,74415.43,0.0,0.99889,0.0,0.04106]
[1776665033104,72.75,74422.65,0.0,0.99892,0.0,0.03995]
[1776665038135,72.75,74426.77,0.0,0.99894,0.0,0.03933]
[1776665043174,72.75,74440.93,0.0,0.999,0.0,0.03726]
[1776665048207,72.75,74440.31,0.0,0.999,0.0,0.03735]
[1776665053243,72.75,74442.43,0.0,0.99901,0.0,0.03705]
[1776665059284,72.75,74439.01,0.0,0.99899,0.0,0.03753]
[1776665061298,72.75,74444.79,0.0,0.99902,0.0,0.03671]
[1776665066333,72.75,74445.37,0.0,0.99902,0.0,0.03663]
[1776665071369,72.75,74422.2,0.0,0.99897,0.0,0.03825]
[1776665072377,72.75,74411.97,0.0,0.99892,0.0,0.03978]
[1776665077412,72.75,74409.58,0.0,0.99891,0.0,0.04014]
[1776665081439,72.75,74405.71,0.0,0.99889,0.0,0.04074]
[1776665085468,72.75,74402.42,0.0,0.99888,0.0,0.04125]
[1776665090515,72.75,74402.87,0.0,0.99888,0.0,0.04118]
[1776665095542,72.75,74405.1,0.0,0.99889,0.0,0.04084]
[1776665100581,72.75,74406.63,0.0,0.9989,0.0,0.0406]
[1776665103601,72.75,74400.73,0.0,0.99887,0.0,0.04152]
[1776665109362,72.75,74407.11,0.0,0.9989,0.0,0.04052]
[1776665114678,72.75,74405.9,0.0,0.99889,0.0,0.04071]
[1776665119716,72.75,74406.88,0.0,0.9989,0.0,0.04056]
[1776665124750,72.75,74405.97,0.0,0.99889,0.0,0.0407]
[1776665126763,72.75,74398.8,0.0,0.99886,0.0,0.04183]
[1776665131798,72.75,74397.03,0.0,0.9989,0.0,0.04026]
[1776665132804,72.75,74404.8,0.0,0.99894,0.0,0.03907]
[1776665133812,72.75,74410.7,0.0,0.99896,0.0,0.0382]
[1776665134821,72.75,74413.03,0.0,0.99897,0.0,0.03786]
[1776665139853,72.75,74415.43,0.0,0.99898,0.0,0.03751]
[1776665144888,72.75,74418.35,0.0,0.99899,0.0,0.03709]
[1776665149924,72.75,74415.06,0.0,0.99898,0.0,0.03756]
[1776665152945,72.75,74410.41,0.0,0.99896,0.0,0.03824]
[1776665157983,72.75,74411.18,0.0,0.99896,0.0,0.03813]
[1776665163015,72.75,74408.23,0.0,0.99895,0.0,0.03856]
[1776665168052,72.75,74408.54,0.0,0.99895,0.0,0.03852]
[1776665170069,72.75,74401.91,0.0,0.99892,0.0,0.03951]
[1776665171075,72.75,74395.38,0.0,0.99889,0.0,0.04051]
[1776665172083,72.75,74391.31,0.0,0.99887,0.0,0.04115]
[1776665174094,72.75,74389.0,0.0,0.99886,0.0,0.04151]
[1776665179130,72.75,74391.3,0.0,0.99887,0.0,0.04115]
[1776665184164,72.75,74388.86,0.0,0.99886,0.0,0.04153]
[1776665190206,72.75,74388.79,0.0,0.99886,0.0,0.04154]
[1776665192220,72.75,74387.87,0.0,0.99891,0.0,0.03984]
[1776665197255,72.75,74378.22,0.0,0.99886,0.0,0.04134]
[1776665201287,72.75,74382.58,0.0,0.99888,0.0,0.04066]
[1776665206318,72.75,74380.86,0.0,0.99887,0.0,0.04092]
[1776665211354,72.75,74378.8,0.0,0.99886,0.0,0.04125]
[1776665216388,72.75,74371.57,0.0,0.99883,0.0,0.04241]
[1776665220416,72.75,74363.2,0.0,0.99879,1e-05,0.04378]
[1776665225451,72.75,74376.18,0.0,0.99885,0.0,0.04167]
[1776665226459,72.75,74381.34,0.0,0.99888,0.0,0.04085]
[1776665231493,72.75,74378.0,0.0,0.99886,0.0,0.04138]
[1776665237535,72.75,74377.3,0.0,0.99886,0.0,0.04149]
[1776665242570,72.75,74377.23,0.0,0.99886,0.0,0.0415]
[1776665249619,72.75,74379.86,0.0,0.99887,0.0,0.04108]
[1776665252364,72.75,74378.14,0.0,0.99891,0.0,0.0395]
[1776665257675,72.75,74377.39,0.0,0.99891,0.0,0.03961]
[1776665262710,72.75,74377.47,0.0,0.99891,0.0,0.0396]
[1776665267745,72.75,74373.14,0.0,0.99889,0.0,0.04027]
[1776665272780,72.75,74370.16,0.0,0.99887,0.0,0.04074]
[1776665278825,72.75,74367.97,0.0,0.99886,0.0,0.04108]
[1776665283861,72.75,74370.35,0.0,0.99888,0.0,0.04071]
[1776665288896,72.75,74368.46,0.0,0.99887,0.0,0.041]
[1776665293932,72.75,74366.58,0.0,0.99886,0.0,0.0413]
[1776665298966,72.75,74365.02,0.0,0.99885,0.0,0.04155]
[1776665304002,72.75,74365.09,0.0,0.99885,0.0,0.04154]
[1776665308030,72.75,74370.57,0.0,0.99888,0.0,0.04067]
[1776665310044,72.75,74372.76,0.0,0.99889,0.0,0.04033]
[1776665312058,72.75,74374.04,0.0,0.99894,0.0,0.03831]
[1776665320114,72.75,74373.91,0.0,0.99894,0.0,0.03833]
[1776665325150,72.75,74373.42,0.0,0.99894,0.0,0.0384]
[1776665329177,72.75,74363.32,0.0,0.99889,0.0,0.03994]
[1776665331191,72.75,74363.25,0.0,0.99889,0.0,0.03995]
[1776665336226,72.75,74362.88,0.0,0.99889,0.0,0.04]
[1776665342272,72.75,74362.34,0.0,0.99889,0.0,0.04009]
[1776665344289,72.75,74357.21,0.0,0.99886,0.0,0.04089]
[1776665351334,72.75,74357.38,0.0,0.99886,0.0,0.04087]
[1776665356369,72.75,74365.78,0.0,0.9989,0.0,0.03956]
[1776665361405,72.75,74369.3,0.0,0.99892,0.0,0.03902]
[1776665366438,72.75,74368.38,0.0,0.99892,0.0,0.03916]
[1776665372480,72.75,74367.94,0.0,0.99896,0.0,0.03742]
[1776665378523,72.75,74367.22,0.0,0.99896,0.0,0.03753]
[1776665384564,72.75,74365.33,0.0,0.99895,0.0,0.03781]
[1776665389603,72.75,74363.75,0.0,0.99895,0.0,0.03804]
[1776665394634,72.75,74363.66,0.0,0.99894,0.0,0.03805]
[1776665400676,72.75,74363.87,0.0,0.99895,0.0,0.03802]
[1776665403697,72.75,74355.56,0.0,0.99891,0.0,0.03928]
[1776665408733,72.75,74354.33,0.0,0.9989,0.0,0.03947]
[1776665416510,72.75,74354.63,0.0,0.9989,0.0,0.03942]
[1776665426581,72.75,74353.77,0.0,0.9989,0.0,0.03955]
[1776665431899,72.75,74351.28,0.0,0.99894,0.0,0.03809]
[1776665436934,72.75,74353.17,0.0,0.99895,0.0,0.03781]
[1776665441969,72.75,74353.16,0.0,0.99895,0.0,0.03781]
[1776665447004,72.75,74352.59,0.0,0.99894,0.0,0.0379]
[1776665453052,72.75,74353.2,0.0,0.99895,0.0,0.03781]
[1776665458089,72.75,74353.15,0.0,0.99895,0.0,0.03781]
[1776665463125,72.75,74353.8,0.0,0.99895,0.0,0.03772]
[1776665464237,72.75,74348.61,0.0,0.99893,0.0,0.03849]
[1776665465184,72.75,74337.84,0.0,0.99888,0.0,0.04015]
[1776665466150,72.75,74325.93,0.0,0.99882,1e-05,0.04206]
[1776665467155,72.75,74326.15,0.0,0.99882,1e-05,0.04203]
[1776665472190,72.75,74326.79,0.0,0.99882,1e-05,0.04192]
[1776665475211,72.75,74321.72,0.0,0.99879,1e-05,0.04276]
[1776665479240,72.75,74318.67,0.0,0.99878,1e-05,0.04327]
[1776665484274,72.75,74319.48,0.0,0.99878,1e-05,0.04313]
[1776665489309,72.75,74319.28,0.0,0.99878,1e-05,0.04316]
[1776665491324,72.75,74319.23,0.0,0.99884,0.0,0.04119]
[1776665496357,72.75,74314.29,0.0,0.99881,1e-05,0.04199]
[1776665501394,72.75,74316.86,0.0,0.99883,1e-05,0.04157]
[1776665506430,72.75,74318.92,0.0,0.99884,0.0,0.04124]
[1776665510470,72.75,74313.05,0.0,0.99881,1e-05,0.0422]
[1776665511470,72.75,74299.83,0.0,0.99874,1e-05,0.04443]
[1776665516506,72.75,74284.16,0.0,0.99865,1e-05,0.04721]
[1776665521541,72.75,74286.18,0.0,0.99866,1e-05,0.04684]
[1776665524562,72.75,74294.92,0.0,0.99871,1e-05,0.04528]
[1776665529596,72.75,74294.15,0.0,0.99871,1e-05,0.04542]
[1776665534630,72.75,74295.08,0.0,0.99871,1e-05,0.04525]
[1776665538659,72.75,74301.37,0.0,0.99874,1e-05,0.04416]
[1776665543693,72.75,74301.55,0.0,0.99875,1e-05,0.04413]
[1776665548728,72.75,74301.72,0.0,0.99875,1e-05,0.0441]
[1776665551749,72.75,74300.43,0.0,0.9988,1e-05,0.04228]
[1776665557791,72.75,74303.3,0.0,0.99881,1e-05,0.04181]
[1776665562828,72.75,74303.76,0.0,0.99881,1e-05,0.04173]
[1776665565849,72.75,74308.92,0.0,0.99884,1e-05,0.0409]
[1776665570883,72.75,74305.39,0.0,0.99882,1e-05,0.04147]
[1776665575918,72.75,74305.57,0.0,0.99882,1e-05,0.04144]
[1776665580954,72.75,74305.37,0.0,0.99882,1e-05,0.04147]
[1776665585988,72.75,74302.33,0.0,0.99881,1e-05,0.04197]
[1776665591028,72.75,74301.28,0.0,0.9988,1e-05,0.04214]
[1776665592030,72.75,74308.53,0.0,0.99884,1e-05,0.04096]
[1776665593037,72.75,74316.46,0.0,0.99888,0.0,0.0397]
[1776665598071,72.75,74315.93,0.0,0.99887,0.0,0.03978]
[1776665603109,72.75,74314.86,0.0,0.99887,0.0,0.03995]
[1776665608142,72.75,74314.1,0.0,0.99887,0.0,0.04007]
[1776665611167,72.75,74312.96,0.0,0.99891,0.0,0.03835]
[1776665616199,72.75,74313.12,0.0,0.99891,0.0,0.03832]
[1776665623248,72.75,74313.07,0.0,0.99891,0.0,0.03833]
[1776665628283,72.75,74312.89,0.0,0.99891,0.0,0.03836]
[1776665633318,72.75,74314.64,0.0,0.99892,0.0,0.03809]
[1776665638354,72.75,74314.98,0.0,0.99892,0.0,0.03804]
[1776665643389,72.75,74314.89,0.0,0.99892,0.0,0.03805]
[1776665648425,72.75,74314.84,0.0,0.99892,0.0,0.03806]
[1776665653458,72.75,74314.02,0.0,0.99892,0.0,0.03818]
[1776665654465,72.75,74308.31,0.0,0.99889,0.0,0.03906]
[1776665655472,72.75,74304.37,0.0,0.99887,0.0,0.03968]
[1776665660507,72.75,74304.98,0.0,0.99888,0.0,0.03958]
[1776665662521,72.75,74295.56,0.0,0.99883,1e-05,0.04108]
[1776665663527,72.75,74290.97,0.0,0.9988,1e-05,0.04184]
[1776665668563,72.75,74288.09,0.0,0.99879,1e-05,0.04231]
[1776665671583,72.75,74288.09,0.0,0.99885,1e-05,0.04031]
[1776665676621,72.75,74288.26,0.0,0.99885,1e-05,0.04029]
[1776665681654,72.75,74289.7,0.0,0.99885,0.0,0.04006]
[1776665686689,72.75,74290.25,0.0,0.99886,0.0,0.03997]
[1776665692733,72.75,74291.11,0.0,0.99886,0.0,0.03983]
[1776665695753,72.75,74298.29,0.0,0.9989,0.0,0.03871]
[1776665700789,72.75,74301.14,0.0,0.99891,0.0,0.03827]
[1776665706831,72.75,74300.53,0.0,0.99891,0.0,0.03836]
[1776665711868,72.75,74295.67,0.0,0.99888,0.0,0.03912]
[1776665715894,72.75,74289.23,0.0,0.99885,1e-05,0.04013]
[1776665717909,72.75,74282.33,0.0,0.99882,1e-05,0.04125]
[1776665722945,72.75,74277.3,0.0,0.99879,1e-05,0.04208]
[1776665727980,72.75,74272.85,0.0,0.99877,1e-05,0.04282]
[1776665728987,72.75,74267.84,0.0,0.99874,1e-05,0.04368]
[1776665731001,72.75,74264.0,0.0,0.99878,1e-05,0.04225]
[1776665736036,72.75,74256.51,0.0,0.99874,1e-05,0.04353]
[1776665741074,72.75,74255.91,0.0,0.99873,1e-05,0.04363]
[1776665744095,72.75,74264.01,0.0,0.99878,1e-05,0.04225]
[1776665749853,72.75,74268.28,0.0,0.9988,1e-05,0.04154]
[1776665752152,72.75,74273.57,0.0,0.99883,1e-05,0.04067]
[1776665757188,72.75,74271.47,0.0,0.99882,1e-05,0.04101]
[1776665762226,72.75,74270.88,0.0,0.99881,1e-05,0.04111]
[1776665767259,72.75,74272.1,0.0,0.99882,1e-05,0.04091]
[1776665769993,72.75,74266.02,0.0,0.99879,1e-05,0.04191]
[1776665776320,72.75,74266.67,0.0,0.99879,1e-05,0.0418]
[1776665781356,72.75,74268.05,0.0,0.9988,1e-05,0.04158]
[1776665788404,72.75,74268.96,0.0,0.9988,1e-05,0.04143]
[1776665791426,72.75,74268.02,0.0,0.99886,1e-05,0.03958]
[1776665796461,72.75,74267.05,0.0,0.99885,1e-05,0.03973]
[1776665801497,72.75,74268.39,0.0,0.99886,1e-05,0.03952]
[1776665803511,72.75,74282.42,0.0,0.99893,0.0,0.03734]
[1776665805525,72.75,74291.14,0.0,0.99897,0.0,0.03605]
[1776665806531,72.75,74291.67,0.0,0.99897,0.0,0.03597]
[1776665811566,72.75,74290.86,0.0,0.99897,0.0,0.03609]
[1776665817608,72.75,74290.69,0.0,0.99897,0.0,0.03611]
[1776665822643,72.75,74288.14,0.0,0.99895,0.0,0.03649]
[1776665827679,72.75,74287.82,0.0,0.99895,0.0,0.03654]
[1776665833721,72.75,74286.54,0.0,0.99895,0.0,0.03673]
[1776665838754,72.75,74291.52,0.0,0.99897,0.0,0.03599]
[1776665841777,72.75,74299.0,0.0,0.999,0.0,0.03491]
[1776665846814,72.75,74302.95,0.0,0.99902,0.0,0.03436]
[1776665852857,72.75,74303.08,0.0,0.99907,0.0,0.03261]
[1776665856889,72.75,74311.39,0.0,0.9991,0.0,0.03151]
[1776665857894,72.75,74322.86,0.0,0.99915,0.0,0.03005]
[1776665864943,72.75,74322.13,0.0,0.99915,0.0,0.03014]
[1776665869978,72.75,74324.17,0.0,0.99915,0.0,0.02988]
[1776665876020,72.75,74328.6,0.0,0.99917,0.0,0.02934]
[1776665881057,72.75,74328.87,0.0,0.99917,0.0,0.02931]
[1776665883069,72.75,74337.43,0.0,0.9992,0.0,0.02828]
[1776665889112,72.75,74338.08,0.0,0.99921,0.0,0.0282]
[1776665894148,72.75,74334.75,0.0,0.99919,0.0,0.0286]
[1776665899181,72.75,74335.05,0.0,0.9992,0.0,0.02856]
[1776665904216,72.75,74335.08,0.0,0.9992,0.0,0.02856]
[1776665909251,72.75,74334.81,0.0,0.99919,0.0,0.02859]
[1776665911265,72.75,74334.88,0.0,0.99924,0.0,0.02708]
[1776665916300,72.75,74338.28,0.0,0.99925,0.0,0.02669]
[1776665921051,72.75,74344.68,0.0,0.99927,0.0,0.02598]
[1776665923349,72.75,74350.24,0.0,0.99929,0.0,0.02538]
[1776665924356,72.75,74356.38,0.0,0.99931,0.0,0.02472]
[1776665925376,72.75,74365.75,0.0,0.99934,0.0,0.02375]
[1776665931121,72.75,74369.22,0.0,0.99935,0.0,0.02341]
[1776665936443,72.75,74370.01,0.0,0.99935,0.0,0.02333]
[1776665941478,72.75,74372.36,0.0,0.99936,0.0,0.02309]
[1776665946513,72.75,74366.17,0.0,0.99934,0.0,0.02371]
[1776665951261,72.75,74358.2,0.0,0.99931,0.0,0.02453]
[1776665956583,72.75,74357.11,0.0,0.99931,0.0,0.02465]
[1776665961636,72.75,74356.91,0.0,0.99931,0.0,0.02467]
[1776665966657,72.75,74352.87,0.0,0.9993,0.0,0.02509]
[1776665969678,72.75,74362.05,0.0,0.99933,0.0,0.02413]
[1776665970685,72.75,74367.2,0.0,0.99934,0.0,0.02361]
[1776665971404,72.75,74368.98,0.0,0.99938,0.0,0.02214]
[1776665979750,72.75,74371.12,0.0,0.99939,0.0,0.02194]
[1776665981771,72.75,74380.14,0.0,0.99941,0.0,0.0211]
[1776665982769,72.75,74387.96,0.0,0.99944,0.0,0.02039]
[1776665983776,72.75,74390.12,0.0,0.99944,0.0,0.0202]
[1776665988812,72.75,74398.05,0.0,0.99946,0.0,0.01952]
[1776665995860,72.75,74400.9,0.0,0.99947,0.0,0.01928]
[1776665999888,72.75,74407.28,0.0,0.99949,0.0,0.01875]
[1776666001613,72.75,74412.59,0.0,0.9995,0.0,0.01831]
[1776666006941,72.75,74413.36,0.0,0.9995,0.0,0.01825]
[1776666012979,72.75,74413.78,0.0,0.9995,0.0,0.01822]
[1776666018016,72.75,74413.51,0.0,0.9995,0.0,0.01824]
[1776666023052,72.75,74410.37,0.0,0.99949,0.0,0.01849]
[1776666028089,72.75,74409.74,0.0,0.99949,0.0,0.01854]
[1776666032115,72.75,74408.89,0.0,0.99952,0.0,0.01754]
[1776666038157,72.75,74408.68,0.0,0.99952,0.0,0.01756]
[1776666043195,72.75,74409.5,0.0,0.99952,0.0,0.01749]
[1776666050241,72.75,74409.82,0.0,0.99952,0.0,0.01747]
[1776666056284,72.75,74405.56,0.0,0.99951,0.0,0.0178]
[1776666061318,72.75,74400.8,0.0,0.9995,0.0,0.01818]
[1776666066352,72.75,74400.15,0.0,0.9995,0.0,0.01823]
[1776666069383,72.75,74374.63,0.0,0.99943,0.0,0.02039]
[1776666070381,72.75,74374.69,0.0,0.99943,0.0,0.02039]
[1776666072396,72.75,74366.45,0.0,0.99941,0.0,0.02114]
[1776666077430,72.75,74362.17,0.0,0.9994,0.0,0.02153]
[1776666084482,72.75,74362.49,0.0,0.9994,0.0,0.0215]
[1776666090521,72.75,74363.36,0.0,0.9994,0.0,0.02142]
[1776666092250,72.75,74363.64,0.0,0.99944,0.0,0.02018]
[1776666097570,72.75,74363.81,0.0,0.99944,0.0,0.02017]
[1776666104620,72.75,74364.25,0.0,0.99944,0.0,0.02013]
[1776666105627,72.75,74356.66,0.0,0.99942,0.0,0.02081]
[1776666110661,72.75,74354.76,0.0,0.99941,0.0,0.02098]
[1776666115701,72.75,74354.25,0.0,0.99941,0.0,0.02103]
[1776666118717,72.75,74360.39,0.0,0.99943,0.0,0.02047]
[1776666123752,72.75,74358.17,0.0,0.99942,0.0,0.02067]
[1776666128789,72.75,74358.78,0.0,0.99942,0.0,0.02062]
[1776666133827,72.75,74358.07,0.0,0.99942,0.0,0.02068]
[1776666137854,72.75,74350.72,0.0,0.9994,0.0,0.02136]
[1776666140874,72.75,74345.61,0.0,0.99939,0.0,0.02184]
[1776666145909,72.75,74340.89,0.0,0.99937,0.0,0.02229]
[1776666151951,72.75,74336.91,0.0,0.9994,0.0,0.02139]
[1776666156988,72.75,74341.48,0.0,0.99941,0.0,0.02097]
[1776666162740,72.75,74341.38,0.0,0.99941,0.0,0.02098]
[1776666168072,72.75,74340.12,0.0,0.9994,0.0,0.02109]
[1776666173108,72.75,74343.85,0.0,0.99942,0.0,0.02075]
[1776666178140,72.75,74343.73,0.0,0.99941,0.0,0.02076]
[1776666183175,72.75,74343.18,0.0,0.99941,0.0,0.02081]
[1776666188210,72.75,74339.87,0.0,0.9994,0.0,0.02112]
[1776666191231,72.75,74346.52,0.0,0.99942,0.0,0.02051]
[1776666193245,72.75,74352.95,0.0,0.99944,0.0,0.01993]
[1776666198280,72.75,74356.31,0.0,0.99945,0.0,0.01964]
[1776666204322,72.75,74357.51,0.0,0.99945,0.0,0.01954]
[1776666211370,72.75,74354.81,0.0,0.99948,0.0,0.01861]
[1776666215400,72.75,74349.36,0.0,0.99946,0.0,0.01907]
[1776666216406,72.75,74342.75,0.0,0.99945,0.0,0.01964]
[1776666222447,72.75,74342.3,0.0,0.99944,0.0,0.01968]
[1776666228489,72.75,74338.98,0.0,0.99944,0.0,0.01997]
[1776666234532,72.75,74339.01,0.0,0.99944,0.0,0.01997]
[1776666240573,72.75,74338.02,0.0,0.99943,0.0,0.02006]
[1776666245608,72.75,74340.36,0.0,0.99944,0.0,0.01985]
[1776666250645,72.75,74343.87,0.0,0.99945,0.0,0.01954]
[1776666255680,72.75,74349.66,0.0,0.99946,0.0,0.01905]
[1776666260716,72.75,74352.98,0.0,0.99947,0.0,0.01877]
[1776666265750,72.75,74353.4,0.0,0.99947,0.0,0.01873]
[1776666273530,72.75,74350.73,0.0,0.9995,0.0,0.01783]
[1776666278841,72.75,74348.9,0.0,0.99949,0.0,0.01797]
[1776666283876,72.75,74349.34,0.0,0.99949,0.0,0.01794]
[1776666288913,72.75,74352.41,0.0,0.9995,0.0,0.01769]
[1776666293947,72.75,74353.56,0.0,0.99951,0.0,0.0176]
[1776666304022,72.75,74353.2,0.0,0.9995,0.0,0.01763]
[1776666305031,72.75,74348.16,0.0,0.99949,0.0,0.01803]
[1776666306037,72.75,74332.96,0.0,0.99945,0.0,0.01931]
[1776666307042,72.75,74324.94,0.0,0.99943,0.0,0.02001]
[1776666308047,72.75,74321.8,0.0,0.99942,0.0,0.02029]
[1776666311068,72.75,74318.23,0.0,0.99941,0.0,0.02062]
[1776666313082,72.75,74330.25,0.0,0.99945,0.0,0.01954]
[1776666314088,72.75,74332.94,0.0,0.99945,0.0,0.01931]
[1776666317111,72.75,74336.94,0.0,0.99946,0.0,0.01897]
[1776666322146,72.75,74337.1,0.0,0.99946,0.0,0.01895]
[1776666331209,72.75,74331.73,0.0,0.99948,0.0,0.01825]
[1776666335238,72.75,74341.41,0.0,0.99951,0.0,0.01747]
[1776666337251,72.75,74345.27,0.0,0.99952,0.0,0.01716]
[1776666342287,72.75,74347.56,0.0,0.99952,0.0,0.01699]
[1776666347325,72.75,74350.29,0.0,0.99953,0.0,0.01678]
[1776666352358,72.75,74353.36,0.0,0.99953,0.0,0.01654]
[1776666357394,72.75,74354.51,0.0,0.99954,0.0,0.01646]
[1776666364444,72.75,74353.1,0.0,0.99953,0.0,0.01656]
[1776666369478,72.75,74351.74,0.0,0.99953,0.0,0.01667]
[1776666374514,72.75,74348.77,0.0,0.99952,0.0,0.01689]
[1776666379548,72.75,74348.66,0.0,0.99952,0.0,0.0169]
[1776666384583,72.75,74345.67,0.0,0.99952,0.0,0.01713]
[1776666387604,72.75,74352.83,0.0,0.99953,0.0,0.01658]
[1776666394658,72.75,74356.17,0.0,0.99957,0.0,0.01532]
[1776666402711,72.75,74355.7,0.0,0.99957,0.0,0.01535]
[1776666408756,72.75,74358.89,0.0,0.99957,0.0,0.01512]
[1776666414513,72.75,74359.5,0.0,0.99958,0.0,0.01508]
[1776666419835,72.75,74361.84,0.0,0.99958,0.0,0.01492]
[1776666424870,72.75,74359.58,0.0,0.99958,0.0,0.01508]
[1776666430910,72.75,74364.05,0.0,0.99959,0.0,0.01477]
[1776666435946,72.75,74363.22,0.0,0.99958,0.0,0.01482]
[1776666440980,72.75,74364.82,0.0,0.99959,0.0,0.01472]
[1776666451052,72.75,74365.65,0.0,0.99962,0.0,0.01372]
[1776666458099,72.75,74366.35,0.0,0.99962,0.0,0.01368]
[1776666462130,72.75,74372.59,0.0,0.99963,0.0,0.01328]
[1776666463134,72.75,74381.87,0.0,0.99965,0.0,0.01271]
[1776666464863,72.75,74382.7,0.0,0.99965,0.0,0.01266]
[1776666472205,72.75,74381.98,0.0,0.99965,0.0,0.01271]
[1776666474933,72.75,74374.28,0.0,0.99963,0.0,0.01318]
[1776666481261,72.75,74373.0,0.0,0.99963,0.0,0.01326]
[1776666487305,72.75,74376.98,0.0,0.99964,0.0,0.01301]
[1776666492337,72.75,74376.1,0.0,0.99963,0.0,0.01306]
[1776666497372,72.75,74376.15,0.0,0.99963,0.0,0.01306]
[1776666502407,72.75,74376.75,0.0,0.99964,0.0,0.01302]
[1776666507445,72.75,74380.23,0.0,0.99964,0.0,0.01281]
[1776666511473,72.75,74379.96,0.0,0.99967,0.0,0.01198]
[1776666516507,72.75,74380.31,0.0,0.99967,0.0,0.01196]
[1776666523556,72.75,74380.58,0.0,0.99967,0.0,0.01195]
[1776666528592,72.75,74383.43,0.0,0.99967,0.0,0.01179]
[1776666533628,72.75,74385.7,0.0,0.99968,0.0,0.01166]
[1776666539670,72.75,74386.16,0.0,0.99968,0.0,0.01163]
[1776666548732,72.75,74386.9,0.0,0.99968,0.0,0.01159]
[1776666554776,72.75,74388.16,0.0,0.99968,0.0,0.01152]
[1776666559811,72.75,74387.94,0.0,0.99968,0.0,0.01154]
[1776666564844,72.75,74387.15,0.0,0.99968,0.0,0.01158]
[1776666566859,72.75,74380.7,0.0,0.99967,0.0,0.01194]
[1776666571893,72.75,74378.75,0.0,0.99969,0.0,0.01124]
[1776666576927,72.75,74377.25,0.0,0.99968,0.0,0.01132]
[1776666581965,72.75,74376.1,0.0,0.99968,0.0,0.01139]
[1776666586997,72.75,74375.07,0.0,0.99968,0.0,0.01144]
[1776666592032,72.75,74377.6,0.0,0.99968,0.0,0.01131]
[1776666595076,72.75,74363.53,0.0,0.99966,0.0,0.0121]
[1776666597070,72.75,74342.98,0.0,0.99962,0.0,0.01334]
[1776666602105,72.75,74356.35,0.0,0.99965,0.0,0.01252]
[1776666603112,72.75,74371.9,0.0,0.99967,0.0,0.01162]
[1776666608148,72.75,74380.63,0.0,0.99969,0.0,0.01114]
[1776666609156,72.75,74395.18,0.0,0.99971,0.0,0.01039]
[1776666610161,72.75,74400.86,0.0,0.99972,0.0,0.0101]
[1776666616203,72.75,74403.21,0.0,0.99972,0.0,0.00999]
[1776666621244,72.75,74402.0,0.0,0.99972,0.0,0.01005]
[1776666622247,72.75,74414.38,0.0,0.99974,0.0,0.00946]
[1776666623255,72.75,74420.24,0.0,0.99975,0.0,0.00919]
[1776666624265,72.75,74429.61,0.0,0.99976,0.0,0.00878]
[1776666625268,72.75,74429.27,0.0,0.99976,0.0,0.00879]
[1776666630303,72.75,74431.78,0.0,0.99976,0.0,0.00869]
[1776666631310,72.75,74431.86,0.0,0.99978,0.0,0.00806]
[1776666637353,72.75,74434.89,0.0,0.99978,0.0,0.00794]
[1776666641380,72.75,74429.56,0.0,0.99978,0.0,0.00816]
[1776666646419,72.75,74433.32,0.0,0.99978,0.0,0.00801]
[1776666651462,72.75,74432.55,0.0,0.99978,0.0,0.00804]
[1776666655478,72.75,74419.7,0.0,0.99976,0.0,0.00856]
[1776666656485,72.75,74415.96,0.0,0.99976,0.0,0.00872]
[1776666661520,72.75,74417.35,0.0,0.99976,0.0,0.00866]
[1776666664543,72.75,74430.25,0.0,0.99978,0.0,0.00813]
[1776666665549,72.75,74431.32,0.0,0.99978,0.0,0.00809]
[1776666670592,72.75,74434.38,0.0,0.99978,0.0,0.00796]
[1776666673605,72.75,74438.37,0.0,0.99979,0.0,0.00781]
[1776666675620,72.75,74433.15,0.0,0.99978,0.0,0.00801]
[1776666680654,72.75,74431.45,0.0,0.99978,0.0,0.00808]
[1776666682668,72.75,74439.68,0.0,0.99979,0.0,0.00776]
[1776666683675,72.75,74440.3,0.0,0.99979,0.0,0.00773]
[1776666685691,72.75,74445.52,0.0,0.99979,0.0,0.00753]
[1776666690725,72.75,74439.79,0.0,0.99979,0.0,0.00775]
[1776666691732,72.75,74437.7,0.0,0.9998,0.0,0.00726]
[1776666696770,72.75,74442.58,0.0,0.99981,0.0,0.00708]
[1776666702811,72.75,74442.58,0.0,0.99981,0.0,0.00708]
[1776666707846,72.75,74437.97,0.0,0.9998,0.0,0.00725]
[1776666713887,72.75,74437.81,0.0,0.9998,0.0,0.00726]
[1776666718926,72.75,74438.05,0.0,0.9998,0.0,0.00725]
[1776666722953,72.75,74443.61,0.0,0.99981,0.0,0.00705]
[1776666724967,72.75,74450.83,0.0,0.99981,0.0,0.00679]
[1776666727989,72.75,74445.29,0.0,0.99981,0.0,0.00699]
[1776666733023,72.75,74443.24,0.0,0.99981,0.0,0.00706]
[1776666738058,72.75,74448.67,0.0,0.99981,0.0,0.00687]
[1776666740072,72.75,74454.17,0.0,0.99982,0.0,0.00668]
[1776666745107,72.75,74450.18,0.0,0.99981,0.0,0.00682]
[1776666752157,72.75,74450.58,0.0,0.99983,0.0,0.00629]
[1776666757191,72.75,74451.15,0.0,0.99983,0.0,0.00627]
[1776666758198,72.75,74445.72,0.0,0.99982,0.0,0.00645]
[1776666763233,72.75,74444.14,0.0,0.99982,0.0,0.0065]
[1776666768268,72.75,74443.02,0.0,0.99982,0.0,0.00654]
[1776666772297,72.75,74454.28,0.0,0.99983,0.0,0.00617]
[1776666776326,72.75,74459.19,0.0,0.99984,0.0,0.00602]
[1776666782367,72.75,74459.36,0.0,0.99984,0.0,0.00601]
[1776666787402,72.75,74454.19,0.0,0.99983,0.0,0.00617]
[1776666792438,72.75,74456.92,0.0,0.99983,0.0,0.00609]
[1776666796466,72.75,74483.98,0.0,0.99986,0.0,0.00529]
[1776666797473,72.75,74483.98,0.0,0.99986,0.0,0.00529]
[1776666798486,72.75,74483.84,0.0,0.99986,0.0,0.0053]
[1776666801513,72.75,74489.75,0.0,0.99986,0.0,0.00514]
[1776666802509,72.75,74496.29,0.0,0.99987,0.0,0.00497]
[1776666803516,72.75,74502.18,0.0,0.99987,0.0,0.00482]
[1776666804521,72.75,74508.93,0.0,0.99988,0.0,0.00465]
[1776666805529,72.75,74513.59,0.0,0.99988,0.0,0.00454]
[1776666807543,72.75,74514.85,0.0,0.99988,0.0,0.00451]
[1776666810342,72.75,74504.03,0.0,0.99987,0.0,0.00477]
[1776666811572,72.75,74500.57,0.0,0.99988,0.0,0.00447]
[1776666814592,72.75,74497.68,0.0,0.99988,0.0,0.00454]
[1776666820410,72.75,74499.95,0.0,0.99988,0.0,0.00448]
[1776666825668,72.75,74498.35,0.0,0.99988,0.0,0.00452]
[1776666831711,72.75,74498.88,0.0,0.99988,0.0,0.00451]
[1776666836746,72.75,74498.63,0.0,0.99988,0.0,0.00451]
[1776666841784,72.75,74494.33,0.0,0.99988,0.0,0.00462]
[1776666846818,72.75,74495.35,0.0,0.99988,0.0,0.00459]
[1776666849841,72.75,74501.3,0.0,0.99988,0.0,0.00445]
[1776666850848,72.75,74509.7,0.0,0.99989,0.0,0.00426]
[1776666851855,72.75,74510.92,0.0,0.99989,0.0,0.00423]
[1776666856894,72.75,74511.93,0.0,0.99989,0.0,0.00421]
[1776666859911,72.75,74517.15,0.0,0.99989,0.0,0.00409]
[1776666865953,72.75,74519.86,0.0,0.99989,0.0,0.00403]
[1776666868974,72.75,74513.84,0.0,0.99989,0.0,0.00417]
[1776666871995,72.75,74515.42,0.0,0.9999,0.0,0.00379]
[1776666877030,72.75,74517.48,0.0,0.9999,0.0,0.00375]
[1776666882065,72.75,74518.54,0.0,0.9999,0.0,0.00373]
[1776666890124,72.75,74516.63,0.0,0.9999,0.0,0.00377]
[1776666893143,72.75,74522.16,0.0,0.9999,0.0,0.00366]
[1776666898177,72.75,74522.73,0.0,0.9999,0.0,0.00364]
[1776666903215,72.75,74525.91,0.0,0.9999,0.0,0.00358]
[1776666908247,72.75,74523.33,0.0,0.9999,0.0,0.00363]
[1776666913282,72.75,74522.08,0.0,0.9999,0.0,0.00366]
[1776666918318,72.75,74522.88,0.0,0.9999,0.0,0.00364]
[1776666923354,72.75,74520.37,0.0,0.9999,0.0,0.00369]
[1776666928390,72.75,74515.55,0.0,0.9999,0.0,0.00379]
[1776666934431,72.75,74519.72,0.0,0.99991,0.0,0.00339]
[1776666936444,72.75,74525.74,0.0,0.99991,0.0,0.00328]
[1776666941479,72.75,74528.66,0.0,0.99991,0.0,0.00323]
[1776666946515,72.75,74528.58,0.0,0.99991,0.0,0.00323]
[1776666951550,72.75,74533.14,0.0,0.99992,0.0,0.00315]
[1776666954575,72.75,74548.9,0.0,0.99992,0.0,0.00289]
[1776666960391,72.75,74552.53,0.0,0.99993,0.0,0.00283]
[1776666965652,72.75,74554.28,0.0,0.99993,0.0,0.00281]
[1776666970687,72.75,74553.04,0.0,0.99993,0.0,0.00282]
[1776666975721,72.75,74550.28,0.0,0.99992,0.0,0.00287]
[1776666980757,72.75,74548.54,0.0,0.99992,0.0,0.0029]
[1776666985793,72.75,74547.51,0.0,0.99992,0.0,0.00291]
[1776666990828,72.75,74546.46,0.0,0.99992,0.0,0.00293]
[1776666991833,72.75,74546.06,0.0,0.99993,0.0,0.00268]
[1776666997879,72.75,74544.85,0.0,0.99993,0.0,0.0027]
[1776667002914,72.75,74547.89,0.0,0.99993,0.0,0.00265]
[1776667008956,72.75,74547.89,0.0,0.99993,0.0,0.00265]
[1776667017014,72.75,74548.1,0.0,0.99993,0.0,0.00265]
[1776667024064,72.75,74548.18,0.0,0.99993,0.0,0.00265]
[1776667029102,72.75,74548.99,0.0,0.99993,0.0,0.00263]
[1776667034142,72.75,74547.53,0.0,0.99993,0.0,0.00266]
[1776667036151,72.75,74542.49,0.0,0.99993,0.0,0.00273]
[1776667041187,72.75,74543.55,0.0,0.99993,0.0,0.00272]
[1776667047228,72.75,74543.13,0.0,0.99993,0.0,0.00272]
[1776667051257,72.75,74543.28,0.0,0.99993,0.0,0.00248]
[1776667056295,72.75,74539.98,0.0,0.99993,0.0,0.00252]
[1776667061326,72.75,74539.1,0.0,0.99993,0.0,0.00253]
[1776667066361,72.75,74539.54,0.0,0.99993,0.0,0.00253]
[1776667071396,72.75,74540.34,0.0,0.99993,0.0,0.00252]
[1776667080460,72.75,74540.69,0.0,0.99993,0.0,0.00251]
[1776667083483,72.75,74531.05,0.0,0.99993,0.0,0.00265]
[1776667088518,72.75,74529.0,0.0,0.99993,0.0,0.00268]
[1776667093553,72.75,74530.57,0.0,0.99993,0.0,0.00266]
[1776667098590,72.75,74526.94,0.0,0.99993,0.0,0.00271]
[1776667103626,72.75,74528.36,0.0,0.99993,0.0,0.00269]
[1776667108659,72.75,74527.31,0.0,0.99993,0.0,0.00271]
[1776667111680,72.75,74526.75,0.0,0.99993,0.0,0.00247]
[1776667116715,72.75,74534.22,0.0,0.99994,0.0,0.00237]
[1776667122758,72.75,74534.13,0.0,0.99994,0.0,0.00237]
[1776667127791,72.75,74529.22,0.0,0.99994,0.0,0.00244]
[1776667128799,72.75,74523.57,0.0,0.99993,0.0,0.00251]
[1776667129809,72.75,74523.07,0.0,0.99993,0.0,0.00252]
[1776667131591,72.75,74516.49,0.0,0.99993,0.0,0.00262]
[1776667136856,72.75,74519.35,0.0,0.99993,0.0,0.00258]
[1776667141709,72.75,74530.51,0.0,0.99994,0.0,0.00242]
[1776667142898,72.75,74531.33,0.0,0.99994,0.0,0.00241]
[1776667147934,72.75,74530.38,0.0,0.99994,0.0,0.00242]
[1776667152968,72.75,74529.18,0.0,0.99994,0.0,0.00244]
[1776667158003,72.75,74529.21,0.0,0.99994,0.0,0.00244]
[1776667159010,72.75,74523.5,0.0,0.99993,0.0,0.00252]
[1776667160025,72.75,74521.01,0.0,0.99993,0.0,0.00255]
[1776667164046,72.75,74526.68,0.0,0.99993,0.0,0.00247]
[1776667167068,72.75,74529.9,0.0,0.99994,0.0,0.00243]
[1776667171097,72.75,74532.06,0.0,0.99994,0.0,0.00217]
[1776667174118,72.75,74537.5,0.0,0.99994,0.0,0.00211]
[1776667175126,72.75,74543.29,0.0,0.99995,0.0,0.00204]
[1776667176132,72.75,74545.7,0.0,0.99995,0.0,0.00201]
[1776667181168,72.75,74543.94,0.0,0.99995,0.0,0.00203]
[1776667186202,72.75,74544.14,0.0,0.99995,0.0,0.00203]
[1776667191237,72.75,74543.83,0.0,0.99995,0.0,0.00203]
[1776667194258,72.75,74552.59,0.0,0.99995,0.0,0.00193]
[1776667195266,72.75,74563.33,0.0,0.99995,0.0,0.00181]
[1776667196272,72.75,74570.37,0.0,0.99995,0.0,0.00174]
[1776667197283,72.75,74571.28,0.0,0.99995,0.0,0.00173]
[1776667200304,72.75,74579.43,0.0,0.99996,0.0,0.00165]
[1776667201313,72.75,74580.51,0.0,0.99996,0.0,0.00164]
[1776667204333,72.75,74588.25,0.0,0.99996,0.0,0.00157]
[1776667205354,72.75,74605.51,0.0,0.99996,0.0,0.00142]
[1776667206368,72.75,74605.51,0.0,0.99996,0.0,0.00142]
[1776667207361,72.75,74616.31,0.0,0.99997,0.0,0.00133]
[1776667208369,72.75,74621.0,0.0,0.99997,0.0,0.00129]
[1776667209374,72.75,74625.68,0.0,0.99997,0.0,0.00126]
[1776667212400,72.75,74626.12,0.0,0.99997,0.0,0.00125]
[1776667214410,72.75,74648.38,0.0,0.99997,0.0,0.0011]
[1776667215420,72.75,74651.21,0.0,0.99997,0.0,0.00108]
[1776667218438,72.75,74653.18,0.0,0.99997,0.0,0.00107]
[1776667221462,72.75,74665.95,0.0,0.99997,0.0,0.00099]
[1776667222465,72.75,74674.39,0.0,0.99998,0.0,0.00094]
[1776667223473,72.75,74680.02,0.0,0.99998,0.0,0.00091]
[1776667224479,72.75,74679.55,0.0,0.99998,0.0,0.00091]
[1776667229514,72.75,74688.29,0.0,0.99998,0.0,0.00086]
[1776667230522,72.75,74693.84,0.0,0.99998,0.0,0.00083]
[1776667231536,72.75,74698.69,0.0,0.99998,0.0,0.00072]
[1776667232536,72.75,74702.27,0.0,0.99998,0.0,0.00071]
[1776667234549,72.75,74710.38,0.0,0.99998,0.0,0.00067]
[1776667239585,72.75,74713.35,0.0,0.99998,0.0,0.00066]
[1776667244621,72.75,74707.96,0.0,0.99998,0.0,0.00068]
[1776667245627,72.75,74699.38,0.0,0.99998,0.0,0.00072]
[1776667246634,72.75,74696.09,0.0,0.99998,0.0,0.00073]
[1776667248651,72.75,74705.01,0.0,0.99998,0.0,0.0007]
[1776667249657,72.75,74706.25,0.0,0.99998,0.0,0.00069]
[1776667254691,72.75,74704.5,0.0,0.99998,0.0,0.0007]
[1776667259726,72.75,74702.96,0.0,0.99998,0.0,0.0007]
[1776667261770,72.75,74733.65,0.0,0.99999,0.0,0.00058]
[1776667262754,72.75,74809.12,0.0,0.99999,0.0,0.00036]
[1776667263760,72.75,74829.49,0.0,0.99999,0.0,0.00032]
[1776667264766,72.75,74819.72,0.0,0.99999,0.0,0.00034]
[1776667268797,72.75,74816.81,0.0,0.99999,0.0,0.00034]
[1776667270814,72.75,74848.65,0.0,0.99999,0.0,0.00028]
[1776667271819,72.75,74872.02,0.0,0.99999,0.0,0.00024]
[1776667272833,72.75,74870.49,0.0,0.99999,0.0,0.00024]
[1776667273836,72.75,74877.55,0.0,0.99999,0.0,0.00023]
[1776667275851,72.75,74869.57,0.0,0.99999,0.0,0.00024]
[1776667276856,72.75,74878.46,0.0,0.99999,0.0,0.00023]
[1776667277865,72.75,74894.44,0.0,1.0,0.0,0.00021]
[1776667278874,72.75,74896.59,0.0,1.0,0.0,0.0002]
[1776667279896,72.75,74885.1,0.0,0.99999,0.0,0.00022]
[1776667280884,72.75,74864.5,0.0,0.99999,0.0,0.00025]
[1776667281892,72.75,74846.88,0.0,0.99999,0.0,0.00028]
[1776667282898,72.75,74827.11,0.0,0.99999,0.0,0.00032]
[1776667283905,72.75,74821.18,0.0,0.99999,0.0,0.00033]
[1776667284912,72.75,74818.5,0.0,0.99999,0.0,0.00034]
[1776667287936,72.75,74828.98,0.0,0.99999,0.0,0.00032]
[1776667288943,72.75,74838.64,0.0,0.99999,0.0,0.0003]
[1776667289950,72.75,74841.37,0.0,0.99999,0.0,0.00029]
[1776667291961,72.75,74839.13,0.0,0.99999,0.0,0.00026]
[1776667292968,72.75,74832.86,0.0,0.99999,0.0,0.00027]
[1776667293977,72.75,74831.16,0.0,0.99999,0.0,0.00028]
[1776667299014,72.75,74827.04,0.0,0.99999,0.0,0.00028]
[1776667300020,72.75,74818.06,0.0,0.99999,0.0,0.0003]
[1776667301026,72.75,74820.19,0.0,0.99999,0.0,0.0003]
[1776667305055,72.75,74814.85,0.0,0.99999,0.0,0.00031]
[1776667306060,72.75,74809.21,0.0,0.99999,0.0,0.00032]
[1776667307067,72.75,74807.85,0.0,0.99999,0.0,0.00032]
[1776667312103,72.75,74804.41,0.0,0.99999,0.0,0.00033]
[1776667317137,72.75,74795.97,0.0,0.99999,0.0,0.00035]
[1776667320159,72.75,74791.23,0.0,0.99999,0.0,0.00036]
[1776667323045,72.75,74799.24,0.0,0.99999,0.0,0.00034]
[1776667328286,72.75,74809.03,0.0,0.99999,0.0,0.00032]
[1776667329326,72.75,74822.15,0.0,0.99999,0.0,0.00029]
[1776667331300,72.75,74835.41,0.0,0.99999,0.0,0.00027]
[1776667333131,72.75,74838.51,0.0,0.99999,0.0,0.00026]
[1776667334308,72.75,74844.37,0.0,0.99999,0.0,0.00025]
[1776667335314,72.75,74853.72,0.0,0.99999,0.0,0.00024]
[1776667336321,72.75,74852.86,0.0,0.99999,0.0,0.00024]
[1776667341361,72.75,74848.34,0.0,0.99999,0.0,0.00025]
[1776667344380,72.75,74833.85,0.0,0.99999,0.0,0.00027]
[1776667345384,72.75,74819.43,0.0,0.99999,0.0,0.0003]
[1776667346402,72.75,74815.21,0.0,0.99999,0.0,0.00031]
[1776667348411,72.75,74809.46,0.0,0.99999,0.0,0.00032]
[1776667351432,72.75,74807.57,0.0,0.99999,0.0,0.00028]
[1776667356466,72.75,74809.32,0.0,0.99999,0.0,0.00028]
[1776667361502,72.75,74812.47,0.0,0.99999,0.0,0.00027]
[1776667363514,72.75,74805.76,0.0,0.99999,0.0,0.00029]
[1776667365529,72.75,74812.22,0.0,0.99999,0.0,0.00027]
[1776667370564,72.75,74811.74,0.0,0.99999,0.0,0.00028]
[1776667373585,72.75,74802.92,0.0,0.99999,0.0,0.00029]
[1776667375603,72.75,74795.41,0.0,0.99999,0.0,0.00031]
[1776667380638,72.75,74798.18,0.0,0.99999,0.0,0.0003]
[1776667382655,72.75,74803.54,0.0,0.99999,0.0,0.00029]
[1776667387689,72.75,74807.3,0.0,0.99999,0.0,0.00028]
[1776667392725,72.75,74803.05,0.0,0.99999,0.0,0.00029]
[1776667395745,72.75,74797.36,0.0,0.99999,0.0,0.0003]
[1776667397763,72.75,74788.09,0.0,0.99999,0.0,0.00032]
[1776667398766,72.75,74780.6,0.0,0.99999,0.0,0.00034]
[1776667399778,72.75,74777.0,0.0,0.99999,0.0,0.00035]
[1776667402796,72.75,74771.8,0.0,0.99999,0.0,0.00036]
[1776667403801,72.75,74761.22,0.0,0.99999,0.0,0.00038]
[1776667404809,72.75,74759.83,0.0,0.99999,0.0,0.00039]
[1776667409859,72.75,74758.88,0.0,0.99999,0.0,0.00039]
[1776667411867,72.75,74758.57,0.0,0.99999,0.0,0.00034]
[1776667416901,72.75,74774.72,0.0,0.99999,0.0,0.00031]
[1776667417910,72.75,74770.93,0.0,0.99999,0.0,0.00032]
[1776667420932,72.75,74767.55,0.0,0.99999,0.0,0.00032]
[1776667424957,72.75,74761.84,0.0,0.99999,0.0,0.00034]
[1776667426970,72.75,74748.03,0.0,0.99999,0.0,0.00037]
[1776667427981,72.75,74745.08,0.0,0.99999,0.0,0.00038]
[1776667431001,72.75,74742.14,0.0,0.99999,0.0,0.00038]
[1776667436034,72.75,74747.6,0.0,0.99999,0.0,0.00037]
[1776667437041,72.75,74749.16,0.0,0.99999,0.0,0.00037]
[1776667442075,72.75,74742.79,0.0,0.99999,0.0,0.00038]
[1776667444089,72.75,74745.96,0.0,0.99999,0.0,0.00037]
[1776667445097,72.75,74747.38,0.0,0.99999,0.0,0.00037]
[1776667450132,72.75,74745.81,0.0,0.99999,0.0,0.00037]
[1776667455182,72.75,74743.61,0.0,0.99999,0.0,0.00038]
[1776667460201,72.75,74746.61,0.0,0.99999,0.0,0.00037]
[1776667463224,72.75,74752.59,0.0,0.99999,0.0,0.00036]
[1776667465238,72.75,74759.04,0.0,0.99999,0.0,0.00034]
[1776667470280,72.75,74761.03,0.0,0.99999,0.0,0.00034]
[1776667471282,72.75,74761.03,0.0,0.99999,0.0,0.0003]
[1776667477322,72.75,74758.75,0.0,0.99999,0.0,0.0003]
[1776667483211,72.75,74764.65,0.0,0.99999,0.0,0.00029]
[1776667485382,72.75,74779.95,0.0,0.99999,0.0,0.00026]
[1776667486386,72.75,74788.92,0.0,0.99999,0.0,0.00025]
[1776667491424,72.75,74785.84,0.0,0.99999,0.0,0.00025]
[1776667497308,72.75,74788.2,0.0,0.99999,0.0,0.00025]
[1776667501336,72.75,74782.39,0.0,0.99999,0.0,0.00026]
[1776667502501,72.75,74779.49,0.0,0.99999,0.0,0.00026]
[1776667504514,72.75,74774.92,0.0,0.99999,0.0,0.00027]
[1776667507535,72.75,74788.33,0.0,0.99999,0.0,0.00025]
[1776667508542,72.75,74789.79,0.0,0.99999,0.0,0.00024]
[1776667513582,72.75,74787.74,0.0,0.99999,0.0,0.00025]
[1776667518611,72.75,74788.09,0.0,0.99999,0.0,0.00025]
[1776667519620,72.75,74780.86,0.0,0.99999,0.0,0.00026]
[1776667521633,72.75,74778.1,0.0,0.99999,0.0,0.00026]
[1776667525663,72.75,74785.08,0.0,0.99999,0.0,0.00025]
[1776667528683,72.75,74776.32,0.0,0.99999,0.0,0.00027]
[1776667529691,72.75,74774.0,0.0,0.99999,0.0,0.00027]
[1776667531704,72.75,74772.3,0.0,0.99999,0.0,0.00024]
[1776667537746,72.75,74771.42,0.0,0.99999,0.0,0.00024]
[1776667542781,72.75,74777.47,0.0,0.99999,0.0,0.00023]
[1776667547816,72.75,74773.29,0.0,0.99999,0.0,0.00024]
[1776667552852,72.75,74769.73,0.0,0.99999,0.0,0.00024]
[1776667557888,72.75,74770.64,0.0,0.99999,0.0,0.00024]
[1776667560908,72.75,74765.49,0.0,0.99999,0.0,0.00025]
[1776667565942,72.75,74766.05,0.0,0.99999,0.0,0.00025]
[1776667570977,72.75,74758.38,0.0,0.99999,0.0,0.00026]
[1776667571988,72.75,74757.63,0.0,0.99999,0.0,0.00027]
[1776667573998,72.75,74763.61,0.0,0.99999,0.0,0.00026]
[1776667579038,72.75,74762.16,0.0,0.99999,0.0,0.00026]
[1776667584070,72.75,74757.0,0.0,0.99999,0.0,0.00027]
[1776667585078,72.75,74749.22,0.0,0.99999,0.0,0.00028]
[1776667586084,72.75,74750.23,0.0,0.99999,0.0,0.00028]
[1776667591121,72.75,74747.02,0.0,0.99999,0.0,0.00025]
[1776667593134,72.75,74741.71,0.0,0.99999,0.0,0.00026]
[1776667595148,72.75,74738.67,0.0,0.99999,0.0,0.00026]
[1776667600184,72.75,74741.41,0.0,0.99999,0.0,0.00026]
[1776667605218,72.75,74741.09,0.0,0.99999,0.0,0.00026]
[1776667609246,72.75,74746.63,0.0,0.99999,0.0,0.00025]
[1776667614283,72.75,74745.6,0.0,0.99999,0.0,0.00025]
[1776667619316,72.75,74746.26,0.0,0.99999,0.0,0.00025]
[1776667624352,72.75,74744.47,0.0,0.99999,0.0,0.00025]
[1776667629387,72.75,74740.97,0.0,0.99999,0.0,0.00026]
[1776667634422,72.75,74735.45,0.0,0.99999,0.0,0.00027]
[1776667639457,72.75,74739.72,0.0,0.99999,0.0,0.00026]
[1776667640464,72.75,74745.53,0.0,0.99999,0.0,0.00025]
[1776667645344,72.75,74766.34,0.0,0.99999,0.0,0.00022]
[1776667646505,72.75,74773.45,0.0,0.99999,0.0,0.00021]
[1776667651539,72.75,74773.11,0.0,1.0,0.0,0.00018]
[1776667656575,72.75,74776.22,0.0,1.0,0.0,0.00018]
[1776667659598,72.75,74781.71,0.0,1.0,0.0,0.00017]
[1776667661610,72.75,74784.24,0.0,1.0,0.0,0.00017]
[1776667666645,72.75,74784.05,0.0,1.0,0.0,0.00017]
[1776667668662,72.75,74790.31,0.0,1.0,0.0,0.00016]
[1776667669671,72.75,74798.99,0.0,1.0,0.0,0.00015]
[1776667670676,72.75,74803.68,0.0,1.0,0.0,0.00015]
[1776667672692,72.75,74813.55,0.0,1.0,0.0,0.00014]
[1776667677725,72.75,74810.12,0.0,1.0,0.0,0.00014]
[1776667682760,72.75,74813.83,0.0,1.0,0.0,0.00014]
[1776667687795,72.75,74815.45,0.0,1.0,0.0,0.00013]
[1776667690816,72.75,74820.88,0.0,1.0,0.0,0.00013]
[1776667692839,72.75,74823.61,0.0,1.0,0.0,0.00013]
[1776667693840,72.75,74830.88,0.0,1.0,0.0,0.00012]
[1776667694853,72.75,74838.19,0.0,1.0,0.0,0.00011]
[1776667695856,72.75,74830.36,0.0,1.0,0.0,0.00012]
[1776667696861,72.75,74817.12,0.0,1.0,0.0,0.00013]
[1776667697868,72.75,74810.09,0.0,1.0,0.0,0.00014]
[1776667698874,72.75,74808.87,0.0,1.0,0.0,0.00014]
[1776667703917,72.75,74810.65,0.0,1.0,0.0,0.00014]
[1776667708946,72.75,74813.81,0.0,1.0,0.0,0.00014]
[1776667709954,72.75,74821.02,0.0,1.0,0.0,0.00013]
[1776667710961,72.75,74830.98,0.0,1.0,0.0,0.00012]
[1776667711968,72.75,74834.5,0.0,1.0,0.0,0.0001]
[1776667713982,72.75,74836.06,0.0,1.0,0.0,0.0001]
[1776667719017,72.75,74834.53,0.0,1.0,0.0,0.0001]
[1776667724051,72.75,74834.67,0.0,1.0,0.0,0.0001]
[1776667729092,72.75,74833.3,0.0,1.0,0.0,0.0001]
[1776667731110,72.75,74827.63,0.0,1.0,0.0,0.00011]
[1776667735136,72.75,74825.59,0.0,1.0,0.0,0.00011]
[1776667740170,72.75,74821.3,0.0,1.0,0.0,0.00011]
[1776667745205,72.75,74820.38,0.0,1.0,0.0,0.00011]
[1776667748231,72.75,74800.94,0.0,1.0,0.0,0.00013]
[1776667749233,72.75,74795.79,0.0,1.0,0.0,0.00013]
[1776667753263,72.75,74785.44,0.0,1.0,0.0,0.00014]
[1776667754270,72.75,74782.81,0.0,1.0,0.0,0.00015]
[1776667761319,72.75,74782.85,0.0,1.0,0.0,0.00015]
[1776667766361,72.75,74778.67,0.0,1.0,0.0,0.00015]
[1776667768368,72.75,74790.01,0.0,1.0,0.0,0.00014]
[1776667769374,72.75,74793.85,0.0,1.0,0.0,0.00014]
[1776667771388,72.75,74794.16,0.0,1.0,0.0,0.00012]
[1776667775416,72.75,74789.1,0.0,1.0,0.0,0.00012]
[1776667780451,72.75,74787.98,0.0,1.0,0.0,0.00012]
[1776667785486,72.75,74781.45,0.0,1.0,0.0,0.00013]
[1776667790521,72.75,74778.31,0.0,1.0,0.0,0.00013]
[1776667795556,72.75,74777.4,0.0,1.0,0.0,0.00013]
[1776667800592,72.75,74777.24,0.0,1.0,0.0,0.00013]
[1776667804621,72.75,74763.4,0.0,1.0,0.0,0.00014]
[1776667809657,72.75,74759.24,0.0,1.0,0.0,0.00015]
[1776667815529,72.75,74757.61,0.0,1.0,0.0,0.00015]
[1776667820735,72.75,74757.31,0.0,1.0,0.0,0.00015]
[1776667825599,72.75,74747.64,0.0,1.0,0.0,0.00016]
[1776667829801,72.75,74741.44,0.0,1.0,0.0,0.00017]
[1776667831815,72.75,74738.83,0.0,1.0,0.0,0.00015]
[1776667836851,72.75,74737.22,0.0,1.0,0.0,0.00015]
[1776667838864,72.75,74728.8,0.0,1.0,0.0,0.00016]
[1776667839872,72.75,74729.0,0.0,1.0,0.0,0.00016]
[1776667844908,72.75,74728.79,0.0,1.0,0.0,0.00016]
[1776667846923,72.75,74733.03,0.0,1.0,0.0,0.00015]
[1776667851955,72.75,74728.45,0.0,1.0,0.0,0.00016]
[1776667854976,72.75,74723.68,0.0,1.0,0.0,0.00016]
[1776667860029,72.75,74722.15,0.0,1.0,0.0,0.00017]
[1776667865060,72.75,74721.82,0.0,1.0,0.0,0.00017]
[1776667867074,72.75,74727.7,0.0,1.0,0.0,0.00016]
[1776667872111,72.75,74729.25,0.0,1.0,0.0,0.00016]
[1776667878151,72.75,74728.66,0.0,1.0,0.0,0.00016]
[1776667883187,72.75,74727.2,0.0,1.0,0.0,0.00016]
[1776667888222,72.75,74728.01,0.0,1.0,0.0,0.00016]
[1776667894264,72.75,74728.21,0.0,1.0,0.0,0.00014]
[1776667899300,72.75,74728.4,0.0,1.0,0.0,0.00014]
[1776667904335,72.75,74726.36,0.0,1.0,0.0,0.00014]
[1776667909369,72.75,74723.88,0.0,1.0,0.0,0.00014]
[1776667916245,72.75,74723.73,0.0,1.0,0.0,0.00014]
[1776667920456,72.75,74714.84,0.0,1.0,0.0,0.00015]
[1776667921453,72.75,74711.93,0.0,1.0,0.0,0.00015]
[1776667926489,72.75,74712.22,0.0,1.0,0.0,0.00015]
[1776667929510,72.75,74720.23,0.0,1.0,0.0,0.00014]
[1776667930519,72.75,74722.5,0.0,1.0,0.0,0.00014]
[1776667932533,72.75,74728.19,0.0,1.0,0.0,0.00014]
[1776667933538,72.75,74728.95,0.0,1.0,0.0,0.00014]
[1776667937567,72.75,74723.24,0.0,1.0,0.0,0.00014]
[1776667938573,72.75,74721.42,0.0,1.0,0.0,0.00014]
[1776667943609,72.75,74724.19,0.0,1.0,0.0,0.00014]
[1776667948643,72.75,74726.58,0.0,1.0,0.0,0.00014]
[1776667951665,72.75,74725.77,0.0,1.0,0.0,0.00012]
[1776667956698,72.75,74725.25,0.0,1.0,0.0,0.00012]
[1776667961734,72.75,74724.51,0.0,1.0,0.0,0.00012]
[1776667965763,72.75,74716.6,0.0,1.0,0.0,0.00013]
[1776667970805,72.75,74713.77,0.0,1.0,0.0,0.00013]
[1776667976665,72.75,74712.22,0.0,1.0,0.0,0.00013]
[1776667981877,72.75,74712.83,0.0,1.0,0.0,0.00013]
[1776667983888,72.75,74717.87,0.0,1.0,0.0,0.00013]
[1776667988924,72.75,74721.55,0.0,1.0,0.0,0.00012]
[1776667993959,72.75,74723.37,0.0,1.0,0.0,0.00012]
[1776667998993,72.75,74722.3,0.0,1.0,0.0,0.00012]
[1776668005035,72.75,74721.72,0.0,1.0,0.0,0.00012]
[1776668010070,72.75,74720.39,0.0,1.0,0.0,0.00012]
[1776668011078,72.75,74719.59,0.0,1.0,0.0,0.00011]
[1776668016112,72.75,74720.88,0.0,1.0,0.0,0.0001]
[1776668019135,72.75,74728.05,0.0,1.0,0.0,0.0001]
[1776668020139,72.75,74732.29,0.0,1.0,0.0,0.0001]
[1776668025179,72.75,74724.99,0.0,1.0,0.0,0.0001]
[1776668030218,72.75,74729.05,0.0,1.0,0.0,0.0001]
[1776668034243,72.75,74729.63,0.0,1.0,0.0,0.0001]
[1776668039279,72.75,74728.51,0.0,1.0,0.0,0.0001]
[1776668044312,72.75,74727.45,0.0,1.0,0.0,0.0001]
[1776668049348,72.75,74733.28,0.0,1.0,0.0,0.0001]
[1776668050356,72.75,74745.2,0.0,1.0,0.0,9e-05]
[1776668051365,72.75,74745.09,0.0,1.0,0.0,9e-05]
[1776668053377,72.75,74754.49,0.0,1.0,0.0,8e-05]
[1776668054383,72.75,74754.08,0.0,1.0,0.0,8e-05]
[1776668059419,72.75,74750.36,0.0,1.0,0.0,8e-05]
[1776668064454,72.75,74749.57,0.0,1.0,0.0,8e-05]
[1776668069496,72.75,74740.29,0.0,1.0,0.0,9e-05]
[1776668070496,72.75,74738.57,0.0,1.0,0.0,9e-05]
[1776668071503,72.75,74728.75,0.0,1.0,0.0,8e-05]
[1776668072509,72.75,74727.32,0.0,1.0,0.0,8e-05]
[1776668074525,72.75,74719.98,0.0,1.0,0.0,9e-05]
[1776668075541,72.75,74717.94,0.0,1.0,0.0,9e-05]
[1776668082601,72.75,74714.4,0.0,1.0,0.0,9e-05]
[1776668087639,72.75,74711.36,0.0,1.0,0.0,0.0001]
[1776668093678,72.75,74713.22,0.0,1.0,0.0,9e-05]
[1776668098713,72.75,74711.69,0.0,1.0,0.0,0.0001]
[1776668103749,72.75,74713.45,0.0,1.0,0.0,9e-05]
[1776668108784,72.75,74706.56,0.0,1.0,0.0,0.0001]
[1776668111805,72.75,74703.52,0.0,1.0,0.0,0.0001]
[1776668116840,72.75,74704.01,0.0,1.0,0.0,0.0001]
[1776668122884,72.75,74704.86,0.0,1.0,0.0,0.0001]
[1776668127918,72.75,74705.96,0.0,1.0,0.0,0.0001]
[1776668131947,72.75,74704.38,0.0,1.0,0.0,8e-05]
[1776668136980,72.75,74703.96,0.0,1.0,0.0,9e-05]
[1776668138999,72.75,74712.73,0.0,1.0,0.0,8e-05]
[1776668141009,72.75,74704.45,0.0,1.0,0.0,8e-05]
[1776668142019,72.75,74702.51,0.0,1.0,0.0,9e-05]
[1776668147865,72.75,74699.75,0.0,1.0,0.0,9e-05]
[1776668153093,72.75,74706.1,0.0,1.0,0.0,8e-05]
[1776668158128,72.75,74706.19,0.0,1.0,0.0,8e-05]
[1776668163163,72.75,74702.99,0.0,1.0,0.0,9e-05]
[1776668165181,72.75,74696.52,0.0,1.0,0.0,9e-05]
[1776668166184,72.75,74696.67,0.0,1.0,0.0,9e-05]
[1776668169207,72.75,74686.78,0.0,1.0,0.0,0.0001]
[1776668170215,72.75,74683.6,0.0,1.0,0.0,0.0001]
[1776668173236,72.75,74682.76,0.0,1.0,0.0,0.0001]
[1776668177263,72.75,74675.47,0.0,1.0,0.0,0.00011]
[1776668178274,72.75,74673.88,0.0,1.0,0.0,0.00011]
[1776668179280,72.75,74666.76,0.0,1.0,0.0,0.00011]
[1776668180288,72.75,74660.58,0.0,1.0,0.0,0.00012]
[1776668181300,72.75,74660.44,0.0,1.0,0.0,0.00012]
[1776668184324,72.75,74675.02,0.0,1.0,0.0,0.00011]
[1776668185350,72.75,74687.4,0.0,1.0,0.0,0.0001]
[1776668186358,72.75,74726.48,0.0,1.0,0.0,7e-05]
[1776668187346,72.75,74741.14,0.0,1.0,0.0,6e-05]
[1776668188364,72.75,74763.39,0.0,1.0,0.0,5e-05]
[1776668189365,72.75,74753.5,0.0,1.0,0.0,6e-05]
[1776668190374,72.75,74733.23,0.0,1.0,0.0,7e-05]
[1776668191376,72.75,74730.36,0.0,1.0,0.0,6e-05]
[1776668193389,72.75,74739.68,0.0,1.0,0.0,5e-05]
[1776668194396,72.75,74738.83,0.0,1.0,0.0,5e-05]
[1776668197417,72.75,74759.77,0.0,1.0,0.0,5e-05]
[1776668198437,72.75,74760.49,0.0,1.0,0.0,5e-05]
[1776668200467,72.75,74773.83,0.0,1.0,0.0,4e-05]
[1776668201448,72.75,74772.81,0.0,1.0,0.0,4e-05]
[1776668203474,72.75,74760.6,0.0,1.0,0.0,5e-05]
[1776668204469,72.75,74752.03,0.0,1.0,0.0,5e-05]
[1776668205480,72.75,74750.12,0.0,1.0,0.0,5e-05]
[1776668210514,72.75,74749.1,0.0,1.0,0.0,5e-05]
[1776668215546,72.75,74750.57,0.0,1.0,0.0,5e-05]
[1776668216553,72.75,74760.3,0.0,1.0,0.0,5e-05]
[1776668217560,72.75,74757.04,0.0,1.0,0.0,5e-05]
[1776668222597,72.75,74749.97,0.0,1.0,0.0,5e-05]
[1776668223606,72.75,74740.14,0.0,1.0,0.0,5e-05]
[1776668224617,72.75,74737.38,0.0,1.0,0.0,5e-05]
[1776668228640,72.75,74747.65,0.0,1.0,0.0,5e-05]
[1776668229646,72.75,74751.17,0.0,1.0,0.0,5e-05]
[1776668231659,72.75,74753.19,0.0,1.0,0.0,5e-05]
[1776668234682,72.75,74745.85,0.0,1.0,0.0,5e-05]
[1776668237702,72.75,74745.25,0.0,1.0,0.0,5e-05]
[1776668239717,72.75,74752.1,0.0,1.0,0.0,5e-05]
[1776668241735,72.75,74752.16,0.0,1.0,0.0,5e-05]
[1776668243757,72.75,74758.27,0.0,1.0,0.0,5e-05]
[1776668244752,72.75,74764.59,0.0,1.0,0.0,4e-05]
[1776668245759,72.75,74763.0,0.0,1.0,0.0,4e-05]
[1776668248781,72.75,74751.07,0.0,1.0,0.0,5e-05]
[1776668249787,72.75,74750.07,0.0,1.0,0.0,5e-05]
[1776668250804,72.75,74775.51,0.0,1.0,0.0,4e-05]
[1776668251806,72.75,74784.29,0.0,1.0,0.0,3e-05]
[1776668252813,72.75,74777.66,0.0,1.0,0.0,3e-05]
[1776668253825,72.75,74777.55,0.0,1.0,0.0,3e-05]
[1776668254831,72.75,74785.9,0.0,1.0,0.0,3e-05]
[1776668255833,72.75,74786.71,0.0,1.0,0.0,3e-05]
[1776668257849,72.75,74792.37,0.0,1.0,0.0,3e-05]
[1776668262972,72.75,74803.37,0.0,1.0,0.0,3e-05]
[1776668263933,72.75,74814.33,0.0,1.0,0.0,2e-05]
[1776668265966,72.75,74815.19,0.0,1.0,0.0,2e-05]
[1776668269954,72.75,74809.18,0.0,1.0,0.0,3e-05]
[1776668271967,72.75,74806.65,0.0,1.0,0.0,3e-05]
[1776668277006,72.75,74808.93,0.0,1.0,0.0,3e-05]
[1776668281035,72.75,74803.2,0.0,1.0,0.0,3e-05]
[1776668282039,72.75,74791.78,0.0,1.0,0.0,3e-05]
[1776668283045,72.75,74783.45,0.0,1.0,0.0,3e-05]
[1776668284060,72.75,74783.55,0.0,1.0,0.0,3e-05]
[1776668285061,72.75,74772.42,0.0,1.0,0.0,3e-05]
[1776668290099,72.75,74773.18,0.0,1.0,0.0,3e-05]
[1776668294122,72.75,74767.67,0.0,1.0,0.0,4e-05]
[1776668298150,72.75,74776.33,0.0,1.0,0.0,3e-05]
[1776668300165,72.75,74781.64,0.0,1.0,0.0,3e-05]
[1776668302179,72.75,74786.15,0.0,1.0,0.0,3e-05]
[1776668307214,72.75,74785.53,0.0,1.0,0.0,3e-05]
[1776668311244,72.75,74785.02,0.0,1.0,0.0,3e-05]
[1776668313257,72.75,74775.46,0.0,1.0,0.0,3e-05]
[1776668314263,72.75,74774.48,0.0,1.0,0.0,3e-05]
[1776668316277,72.75,74769.32,0.0,1.0,0.0,3e-05]
[1776668321319,72.75,74768.41,0.0,1.0,0.0,3e-05]
[1776668323343,72.75,74776.17,0.0,1.0,0.0,3e-05]
[1776668325343,72.75,74777.25,0.0,1.0,0.0,3e-05]
[1776668330378,72.75,74777.48,0.0,1.0,0.0,3e-05]
[1776668335412,72.75,74774.72,0.0,1.0,0.0,3e-05]
[1776668337426,72.75,74766.74,0.0,1.0,0.0,3e-05]
[1776668342461,72.75,74768.08,0.0,1.0,0.0,3e-05]
[1776668347496,72.75,74767.0,0.0,1.0,0.0,3e-05]
[1776668352532,72.75,74766.44,0.0,1.0,0.0,3e-05]
[1776668357566,72.75,74766.95,0.0,1.0,0.0,3e-05]
[1776668362601,72.75,74769.2,0.0,1.0,0.0,3e-05]
[1776668366630,72.75,74783.43,0.0,1.0,0.0,3e-05]
[1776668367636,72.75,74789.68,0.0,1.0,0.0,2e-05]
[1776668368644,72.75,74787.38,0.0,1.0,0.0,3e-05]
[1776668371664,72.75,74784.53,0.0,1.0,0.0,2e-05]
[1776668376704,72.75,74780.95,0.0,1.0,0.0,2e-05]
[1776668377708,72.75,74789.1,0.0,1.0,0.0,2e-05]
[1776668378713,72.75,74799.47,0.0,1.0,0.0,2e-05]
[1776668379728,72.75,74800.5,0.0,1.0,0.0,2e-05]
[1776668384796,72.75,74797.32,0.0,1.0,0.0,2e-05]
[1776668386782,72.75,74787.84,0.0,1.0,0.0,2e-05]
[1776668387787,72.75,74784.17,0.0,1.0,0.0,2e-05]
[1776668389803,72.75,74782.62,0.0,1.0,0.0,2e-05]
[1776668394837,72.75,74783.55,0.0,1.0,0.0,2e-05]
[1776668399872,72.75,74785.51,0.0,1.0,0.0,2e-05]
[1776668401910,72.75,74805.5,0.0,1.0,0.0,2e-05]
[1776668402949,72.75,74846.98,0.0,1.0,0.0,1e-05]
[1776668403930,72.75,74841.33,0.0,1.0,0.0,1e-05]
[1776668404937,72.75,74810.71,0.0,1.0,0.0,2e-05]
[1776668405948,72.75,74808.95,0.0,1.0,0.0,2e-05]
[1776668410985,72.75,74807.9,0.0,1.0,0.0,2e-05]
[1776668411985,72.75,74817.96,0.0,1.0,0.0,2e-05]
[1776668412992,72.75,74833.12,0.0,1.0,0.0,1e-05]
[1776668413999,72.75,74830.95,0.0,1.0,0.0,1e-05]
[1776668419040,72.75,74833.86,0.0,1.0,0.0,1e-05]
[1776668420052,72.75,74838.26,0.0,1.0,0.0,1e-05]
[1776668422061,72.75,74833.1,0.0,1.0,0.0,1e-05]
[1776668423068,72.75,74839.52,0.0,1.0,0.0,1e-05]
[1776668424078,72.75,74838.52,0.0,1.0,0.0,1e-05]
[1776668426089,72.75,74824.81,0.0,1.0,0.0,1e-05]
[1776668427095,72.75,74820.76,0.0,1.0,0.0,2e-05]
[1776668431123,72.75,74822.74,0.0,1.0,0.0,1e-05]
[1776668436159,72.75,74827.65,0.0,1.0,0.0,1e-05]
[1776668440187,72.75,74818.29,0.0,1.0,0.0,1e-05]
[1776668441200,72.75,74813.86,0.0,1.0,0.0,1e-05]
[1776668445229,72.75,74820.56,0.0,1.0,0.0,1e-05]
[1776668446228,72.75,74838.83,0.0,1.0,0.0,1e-05]
[1776668447235,72.75,74834.37,0.0,1.0,0.0,1e-05]
[1776668450272,72.75,74840.91,0.0,1.0,0.0,1e-05]
[1776668452293,72.75,74849.95,0.0,1.0,0.0,1e-05]
[1776668453299,72.75,74851.3,0.0,1.0,0.0,1e-05]
[1776668457330,72.75,74845.97,0.0,1.0,0.0,1e-05]
[1776668462365,72.75,74845.67,0.0,1.0,0.0,1e-05]
[1776668464378,72.75,74842.26,0.0,1.0,0.0,1e-05]
[1776668468407,72.75,74836.79,0.0,1.0,0.0,1e-05]
[1776668470421,72.75,74831.03,0.0,1.0,0.0,1e-05]
[1776668473442,72.75,74818.37,0.0,1.0,0.0,1e-05]
[1776668474449,72.75,74816.44,0.0,1.0,0.0,1e-05]
[1776668476464,72.75,74813.57,0.0,1.0,0.0,1e-05]
[1776668477471,72.75,74808.54,0.0,1.0,0.0,1e-05]
[1776668478486,72.75,74802.46,0.0,1.0,0.0,1e-05]
[1776668480277,72.75,74797.35,0.0,1.0,0.0,2e-05]
[1776668482508,72.75,74789.6,0.0,1.0,0.0,2e-05]
[1776668487542,72.75,74793.11,0.0,1.0,0.0,2e-05]
[1776668490348,72.75,74794.84,0.0,1.0,0.0,2e-05]
[1776668490564,72.75,74794.84,0.0,1.0,0.0,2e-05]
[1776668491572,72.75,74793.31,0.0,1.0,0.0,1e-05]
[1776668496607,72.75,74795.34,0.0,1.0,0.0,1e-05]
[1776668501641,72.75,74794.62,0.0,1.0,0.0,1e-05]
[1776668503663,72.75,74805.53,0.0,1.0,0.0,1e-05]
[1776668508690,72.75,74811.59,0.0,1.0,0.0,1e-05]
[1776668510489,72.75,74825.67,0.0,1.0,0.0,1e-05]
[1776668510706,72.75,74825.67,0.0,1.0,0.0,1e-05]
[1776668515742,72.75,74825.94,0.0,1.0,0.0,1e-05]
[1776668520776,72.75,74821.68,0.0,1.0,0.0,1e-05]
[1776668524804,72.75,74831.21,0.0,1.0,0.0,1e-05]
[1776668525814,72.75,74823.41,0.0,1.0,0.0,1e-05]
[1776668526817,72.75,74810.38,0.0,1.0,0.0,1e-05]
[1776668527825,72.75,74809.56,0.0,1.0,0.0,1e-05]
[1776668532859,72.75,74811.1,0.0,1.0,0.0,1e-05]
[1776668534875,72.75,74817.77,0.0,1.0,0.0,1e-05]
[1776668535880,72.75,74817.94,0.0,1.0,0.0,1e-05]
[1776668538905,72.75,74825.8,0.0,1.0,0.0,1e-05]
[1776668542930,72.75,74820.42,0.0,1.0,0.0,1e-05]
[1776668544946,72.75,74817.96,0.0,1.0,0.0,1e-05]
[1776668548973,72.75,74828.21,0.0,1.0,0.0,1e-05]
[1776668549979,72.75,74838.83,0.0,1.0,0.0,1e-05]
[1776668550985,72.75,74839.57,0.0,1.0,0.0,1e-05]
[1776668551994,72.75,74840.3,0.0,1.0,0.0,1e-05]
[1776668557028,72.75,74839.03,0.0,1.0,0.0,1e-05]
[1776668559042,72.75,74829.57,0.0,1.0,0.0,1e-05]
[1776668560050,72.75,74820.75,0.0,1.0,0.0,1e-05]
[1776668561056,72.75,74820.64,0.0,1.0,0.0,1e-05]
[1776668565089,72.75,74829.08,0.0,1.0,0.0,1e-05]
[1776668567102,72.75,74829.4,0.0,1.0,0.0,1e-05]
[1776668572136,72.75,74830.76,0.0,1.0,0.0,1e-05]
[1776668577173,72.75,74836.13,0.0,1.0,0.0,1e-05]
[1776668578178,72.75,74842.37,0.0,1.0,0.0,1e-05]
[1776668579185,72.75,74843.42,0.0,1.0,0.0,1e-05]
[1776668581199,72.75,74835.93,0.0,1.0,0.0,1e-05]
[1776668582206,72.75,74834.09,0.0,1.0,0.0,1e-05]
[1776668584221,72.75,74842.39,0.0,1.0,0.0,1e-05]
[1776668586235,72.75,74835.43,0.0,1.0,0.0,1e-05]
[1776668587244,72.75,74841.34,0.0,1.0,0.0,1e-05]
[1776668588248,72.75,74849.11,0.0,1.0,0.0,1e-05]
[1776668589256,72.75,74850.32,0.0,1.0,0.0,1e-05]
[1776668594290,72.75,74851.64,0.0,1.0,0.0,1e-05]
[1776668598318,72.75,74858.81,0.0,1.0,0.0,1e-05]
[1776668601340,72.75,74853.32,0.0,1.0,0.0,1e-05]
[1776668603354,72.75,74849.71,0.0,1.0,0.0,1e-05]
[1776668605374,72.75,74844.02,0.0,1.0,0.0,1e-05]
[1776668610402,72.75,74846.86,0.0,1.0,0.0,1e-05]
[1776668611411,72.75,74846.95,0.0,1.0,0.0,0.0]
[1776668615437,72.75,74838.28,0.0,1.0,0.0,1e-05]
[1776668616445,72.75,74817.58,0.0,1.0,0.0,1e-05]
[1776668617452,72.75,74812.27,0.0,1.0,0.0,1e-05]
[1776668618459,72.75,74812.21,0.0,1.0,0.0,1e-05]
[1776668620474,72.75,74799.22,0.0,1.0,0.0,1e-05]
[1776668621482,72.75,74797.04,0.0,1.0,0.0,1e-05]
[1776668625519,72.75,74792.83,0.0,1.0,0.0,1e-05]
[1776668630550,72.75,74788.07,0.0,1.0,0.0,1e-05]
[1776668635601,72.75,74783.99,0.0,1.0,0.0,1e-05]
[1776668638621,72.75,74772.4,0.0,1.0,0.0,1e-05]
[1776668639622,72.75,74768.21,0.0,1.0,0.0,1e-05]
[1776668642633,72.75,74766.69,0.0,1.0,0.0,1e-05]
[1776668646662,72.75,74760.46,0.0,1.0,0.0,1e-05]
[1776668647670,72.75,74759.9,0.0,1.0,0.0,1e-05]
[1776668652704,72.75,74760.25,0.0,1.0,0.0,1e-05]
[1776668658746,72.75,74759.12,0.0,1.0,0.0,1e-05]
[1776668663783,72.75,74754.69,0.0,1.0,0.0,1e-05]
[1776668664789,72.75,74746.36,0.0,1.0,0.0,1e-05]
[1776668669824,72.75,74746.09,0.0,1.0,0.0,1e-05]
[1776668671628,72.75,74746.11,0.0,1.0,0.0,1e-05]
[1776668676873,72.75,74747.53,0.0,1.0,0.0,1e-05]
[1776668681699,72.75,74753.01,0.0,1.0,0.0,1e-05]
[1776668682916,72.75,74761.24,0.0,1.0,0.0,1e-05]
[1776668687950,72.75,74759.21,0.0,1.0,0.0,1e-05]
[1776668690993,72.75,74768.97,0.0,1.0,0.0,1e-05]
[1776668692004,72.75,74767.61,0.0,1.0,0.0,1e-05]
[1776668694014,72.75,74757.79,0.0,1.0,0.0,1e-05]
[1776668695021,72.75,74759.22,0.0,1.0,0.0,1e-05]
[1776668701063,72.75,74759.24,0.0,1.0,0.0,1e-05]
[1776668703075,72.75,74764.53,0.0,1.0,0.0,1e-05]
[1776668708112,72.75,74764.06,0.0,1.0,0.0,1e-05]
[1776668712140,72.75,74757.32,0.0,1.0,0.0,1e-05]
[1776668718182,72.75,74755.18,0.0,1.0,0.0,1e-05]
[1776668722209,72.75,74749.89,0.0,1.0,0.0,1e-05]
[1776668727244,72.75,74750.4,0.0,1.0,0.0,1e-05]
[1776668731272,72.75,74752.6,0.0,1.0,0.0,1e-05]
[1776668737315,72.75,74750.18,0.0,1.0,0.0,1e-05]
[1776668742351,72.75,74741.99,0.0,1.0,0.0,1e-05]
[1776668743357,72.75,74732.17,0.0,1.0,0.0,1e-05]
[1776668744365,72.75,74733.83,0.0,1.0,0.0,1e-05]
[1776668749400,72.75,74742.37,0.0,1.0,0.0,1e-05]
[1776668750407,72.75,74745.64,0.0,1.0,0.0,1e-05]
[1776668755442,72.75,74744.59,0.0,1.0,0.0,1e-05]
[1776668760477,72.75,74741.82,0.0,1.0,0.0,1e-05]
[1776668766520,72.75,74735.84,0.0,1.0,0.0,1e-05]
[1776668771554,72.75,74735.9,0.0,1.0,0.0,1e-05]
[1776668774577,72.75,74741.15,0.0,1.0,0.0,1e-05]
[1776668779616,72.75,74737.73,0.0,1.0,0.0,1e-05]
[1776668786661,72.75,74739.05,0.0,1.0,0.0,1e-05]
[1776668791699,72.75,74738.5,0.0,1.0,0.0,1e-05]
[1776668795727,72.75,74733.21,0.0,1.0,0.0,1e-05]
[1776668800764,72.75,74737.41,0.0,1.0,0.0,1e-05]
[1776668805799,72.75,74737.25,0.0,1.0,0.0,1e-05]
[1776668810838,72.75,74737.99,0.0,1.0,0.0,1e-05]
[1776668816876,72.75,74737.65,0.0,1.0,0.0,1e-05]
[1776668822694,72.75,74735.54,0.0,1.0,0.0,1e-05]
[1776668823931,72.75,74720.88,0.0,1.0,0.0,1e-05]
[1776668824939,72.75,74720.44,0.0,1.0,0.0,1e-05]
[1776668830980,72.75,74722.78,0.0,1.0,0.0,1e-05]
[1776668836016,72.75,74721.5,0.0,1.0,0.0,1e-05]
[1776668841051,72.75,74721.5,0.0,1.0,0.0,1e-05]
[1776668846088,72.75,74723.0,0.0,1.0,0.0,1e-05]
[1776668850132,72.75,74716.57,0.0,1.0,0.0,1e-05]
[1776668851123,72.75,74706.52,0.0,1.0,0.0,1e-05]
[1776668852129,72.75,74704.72,0.0,1.0,0.0,1e-05]
[1776668857164,72.75,74701.87,0.0,1.0,0.0,1e-05]
[1776668862979,72.75,74705.54,0.0,1.0,0.0,1e-05]
[1776668869248,72.75,74705.81,0.0,1.0,0.0,1e-05]
[1776668874283,72.75,74702.7,0.0,1.0,0.0,1e-05]
[1776668879317,72.75,74702.78,0.0,1.0,0.0,1e-05]
[1776668884352,72.75,74699.95,0.0,1.0,0.0,1e-05]
[1776668889390,72.75,74697.91,0.0,1.0,0.0,1e-05]
[1776668894423,72.75,74695.08,0.0,1.0,0.0,1e-05]
[1776668899459,72.75,74694.75,0.0,1.0,0.0,1e-05]
[1776668905501,72.75,74694.63,0.0,1.0,0.0,1e-05]
[1776668910538,72.75,74695.2,0.0,1.0,0.0,1e-05]
[1776668911546,72.75,74701.05,0.0,1.0,0.0,1e-05]
[1776668912556,72.75,74704.14,0.0,1.0,0.0,1e-05]
[1776668916582,72.75,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,72.75,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,72.75,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,72.75,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,72.75,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,72.75,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,72.75,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,72.75,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,72.75,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,72.75,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,72.75,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,72.75,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,72.75,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,72.75,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,72.75,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,72.75,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,72.75,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,72.75,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,72.75,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,72.75,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,72.75,74772.77,0.0,1.0,0.0,0.0]
[1776668971972,72.75,74774.62,0.0,1.0,0.0,0.0]
[1776668977009,72.75,74774.03,0.0,1.0,0.0,0.0]
[1776668978017,72.75,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,72.75,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,72.75,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,72.75,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,72.75,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,72.75,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,72.75,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,72.75,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,72.75,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,72.75,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,72.75,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,72.75,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,72.75,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,72.75,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,72.75,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,72.75,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,72.75,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,72.75,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,72.75,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,72.75,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,72.75,74787.64,0.0,1.0,0.0,0.0]
[1776669045488,72.75,74787.64,0.0,1.0,0.0,0.0]
[1776669050524,72.75,74786.65,0.0,1.0,0.0,0.0]
[1776669055559,72.75,74786.78,0.0,1.0,0.0,0.0]
[1776669060593,72.75,74786.05,0.0,1.0,0.0,0.0]
[1776669065628,72.75,74786.42,0.0,1.0,0.0,0.0]
[1776669068649,72.75,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,72.75,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,72.75,74778.76,0.0,1.0,0.0,0.0]
[1776669071672,72.75,74779.83,0.0,1.0,0.0,0.0]
[1776669073685,72.75,74774.17,0.0,1.0,0.0,0.0]
[1776669078719,72.75,74772.58,0.0,1.0,0.0,0.0]
[1776669083754,72.75,74773.47,0.0,1.0,0.0,0.0]
[1776669085768,72.75,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,72.75,74759.52,0.0,1.0,0.0,0.0]
[1776669088789,72.75,74759.26,0.0,1.0,0.0,0.0]
[1776669091812,72.75,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,72.75,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,72.75,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,72.75,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,72.75,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,72.75,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,72.75,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,72.75,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,72.75,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,72.75,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,72.75,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,72.75,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,72.75,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,72.75,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,72.75,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,72.75,74781.83,0.0,1.0,0.0,0.0]
[1776669151227,72.75,74781.62,0.0,1.0,0.0,0.0]
[1776669158276,72.75,74780.87,0.0,1.0,0.0,0.0]
[1776669161297,72.75,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,72.75,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,72.75,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,72.75,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,72.75,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,72.75,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,72.75,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,72.75,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,72.75,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,72.75,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,72.75,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,72.75,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,72.75,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,72.75,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,72.75,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,72.75,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,72.75,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,72.75,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,72.75,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,72.75,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,72.75,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,72.75,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,72.75,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,72.75,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,72.75,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,72.75,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,72.75,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,72.75,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,72.75,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,72.75,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,72.75,74792.9,0.0,1.0,0.0,0.0]
[1776669271100,72.75,74791.25,0.0,1.0,0.0,0.0]
[1776669276136,72.75,74791.9,0.0,1.0,0.0,0.0]
[1776669281171,72.75,74789.36,0.0,1.0,0.0,0.0]
[1776669286210,72.75,74792.64,0.0,1.0,0.0,0.0]
[1776669287215,72.75,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,72.75,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,72.75,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,72.75,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,72.75,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,72.75,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,72.75,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,72.75,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,72.75,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,72.75,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,72.75,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,72.75,74771.92,0.0,1.0,0.0,0.0]
[1776669331527,72.75,74768.73,0.0,1.0,0.0,0.0]
[1776669334546,72.75,74762.33,0.0,1.0,0.0,0.0]
[1776669339581,72.75,74759.83,0.0,1.0,0.0,0.0]
[1776669344619,72.75,74755.07,0.0,1.0,0.0,0.0]
[1776669347640,72.75,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,72.75,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,72.75,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,72.75,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,72.75,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,72.75,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,72.75,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,72.75,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,72.75,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,72.75,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,72.75,74720.74,0.0,1.0,0.0,0.0]
[1776669391961,72.75,74720.9,0.0,1.0,0.0,0.0]
[1776669394983,72.75,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,72.75,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,72.75,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,72.75,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,72.75,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,72.75,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,72.75,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,72.75,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,72.75,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,72.75,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,72.75,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,72.75,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,72.75,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,72.75,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,72.75,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,72.75,74774.24,0.0,1.0,0.0,0.0]
[1776669452388,72.75,74773.86,0.0,1.0,0.0,0.0]
[1776669455409,72.75,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,72.75,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,72.75,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,72.75,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,72.75,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,72.75,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,72.75,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,72.75,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,72.75,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,72.75,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,72.75,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,72.75,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,72.75,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,72.75,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,72.75,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,72.75,74804.02,0.0,1.0,0.0,0.0]
[1776669511813,72.75,74804.02,0.0,1.0,0.0,0.0]
[1776669515841,72.75,74810.32,0.0,1.0,0.0,0.0]
[1776669517614,72.75,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,72.75,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,72.75,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,72.75,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,72.75,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,72.75,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,72.75,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,72.75,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,72.75,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,72.75,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,72.75,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,72.75,74801.66,0.0,1.0,0.0,0.0]
[1776669562166,72.75,74800.35,0.0,1.0,0.0,0.0]
[1776669568206,72.75,74801.77,0.0,1.0,0.0,0.0]
[1776669571227,72.75,74802.76,0.0,1.0,0.0,0.0]
[1776669576263,72.75,74803.46,0.0,1.0,0.0,0.0]
[1776669580292,72.75,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,72.75,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,72.75,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,72.75,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,72.75,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,72.75,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,72.75,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,72.75,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,72.75,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,72.75,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,72.75,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,72.75,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,72.75,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,72.75,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,72.75,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,72.75,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,72.75,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,72.75,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,72.75,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,72.75,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,72.75,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,72.75,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,72.75,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,72.75,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,72.75,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,72.75,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,72.75,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,72.75,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,72.75,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,72.75,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,72.75,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,72.75,75017.85,0.0,1.0,0.0,0.0]
[1776669641729,72.75,75019.05,0.0,1.0,0.0,0.0]
[1776669646767,72.75,75023.02,0.0,1.0,0.0,0.0]
[1776669651799,72.75,75024.72,0.0,1.0,0.0,0.0]
[1776669656838,72.75,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,72.75,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,72.75,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,72.75,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,72.75,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,72.75,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,72.75,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,72.75,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,72.75,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,72.75,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,72.75,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,72.75,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,72.75,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,72.75,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,72.75,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,72.75,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,72.75,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,72.75,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,72.75,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,72.75,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,72.75,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,72.75,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,72.75,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,72.75,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,72.75,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,72.75,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,72.75,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,72.75,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,72.75,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,72.75,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,72.75,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,72.75,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,72.75,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,72.75,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,72.75,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,72.75,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,72.75,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,72.75,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,72.75,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,72.75,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,72.75,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,72.75,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,72.75,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,72.75,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,72.75,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,72.75,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,72.75,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,72.75,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,72.75,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,72.75,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,72.75,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,72.75,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,72.75,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,72.75,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,72.75,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,72.75,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,72.75,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,72.75,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,72.75,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,72.75,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,72.75,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,72.75,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,72.75,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,72.75,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,72.75,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,72.75,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,72.75,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,72.75,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,72.75,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,72.75,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,72.75,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,72.75,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,72.75,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,72.75,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,72.75,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,72.75,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,72.75,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,72.75,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,72.75,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,72.75,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,72.75,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,72.75,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,72.75,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,72.75,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,72.75,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,72.75,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,72.75,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,72.75,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,72.75,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,72.75,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,72.75,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,72.75,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,72.75,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,72.75,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,72.75,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,72.75,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,72.75,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,72.75,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,72.75,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,72.75,75363.77,0.0,1.0,0.0,0.0]
[1776669811203,72.75,75363.53,0.0,1.0,0.0,0.0]
[1776669812131,72.75,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,72.75,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,72.75,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,72.75,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,72.75,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,72.75,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,72.75,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,72.75,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,72.75,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,72.75,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,72.75,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,72.75,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,72.75,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,72.75,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,72.75,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,72.75,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,72.75,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,72.75,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,72.75,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,72.75,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,72.75,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,72.75,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,72.75,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,72.75,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,72.75,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,72.75,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,72.75,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,72.75,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,72.75,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,72.75,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,72.75,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,72.75,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,72.75,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,72.75,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,72.75,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,72.75,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,72.75,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,72.75,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,72.75,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,72.81,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,72.87,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,72.88,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,72.89,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,72.89,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,72.9,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,72.9,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,72.92,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,72.92,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,72.93,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,72.93,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,72.99,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,73.06,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,73.06,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,73.07,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,73.08,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,73.09,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,73.11,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,73.11,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,73.11,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,73.12,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,73.12,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,73.12,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,73.12,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,73.12,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,73.12,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,73.12,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,73.12,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,73.12,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,73.12,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,73.12,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,73.12,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,73.12,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,73.12,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,73.12,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,73.12,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,73.12,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,73.12,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,73.12,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,73.12,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,73.12,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,73.12,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,73.12,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,73.12,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,73.12,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,73.12,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,73.12,75351.94,0.0,1.0,0.0,0.0]
[1776669922079,73.12,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,73.12,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,73.12,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,73.12,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,73.12,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,73.12,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,73.12,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,73.12,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,73.12,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,73.12,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,73.12,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,73.12,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,73.12,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,73.12,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,73.12,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,73.12,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,73.12,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,73.12,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,73.12,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,73.12,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,73.12,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,73.12,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,73.12,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,73.12,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,73.12,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,73.12,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,73.12,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,73.12,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,73.12,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,73.12,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,73.12,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,73.12,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,73.12,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,73.12,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,73.12,75201.01,0.0,1.0,0.0,0.0]
[1776669968477,73.12,75201.93,0.0,1.0,0.0,0.0]
[1776669969451,73.12,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,73.12,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,73.12,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,73.12,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,73.12,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,73.12,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,73.12,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,73.12,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,73.12,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,73.12,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,73.12,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,73.12,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,73.12,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,73.12,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,73.12,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,73.12,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,73.12,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,73.12,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,73.12,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,73.12,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,73.12,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,73.12,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,73.12,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,73.12,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,73.12,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,73.12,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,73.12,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,73.12,75173.37,0.0,1.0,0.0,0.0]
[1776670017805,73.12,75172.1,0.0,1.0,0.0,0.0]
[1776670019816,73.12,75178.33,0.0,1.0,0.0,0.0]
[1776670021839,73.12,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,73.12,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,73.12,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,73.12,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,73.12,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,73.12,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,73.12,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,73.12,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,73.12,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,73.12,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,73.12,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,73.12,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,73.12,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,73.12,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,73.12,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,73.12,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,73.12,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,73.12,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,73.12,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,73.12,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,73.12,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,73.12,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,73.12,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,73.12,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,73.12,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,73.12,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,73.12,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,73.12,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,73.12,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,73.12,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,73.12,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,73.12,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,73.12,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,73.12,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,73.12,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,73.12,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,73.12,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,73.12,75209.41,0.0,1.0,0.0,0.0]
[1776670111486,73.12,75205.95,0.0,1.0,0.0,0.0]
[1776670116521,73.12,75204.7,0.0,1.0,0.0,0.0]
[1776670119550,73.12,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,73.12,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,73.12,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,73.12,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,73.12,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,73.12,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,73.12,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,73.12,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,73.12,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,73.12,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,73.12,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,73.12,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,73.12,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,73.12,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,73.12,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,73.12,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,73.12,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,73.12,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,73.12,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,73.12,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,73.12,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,73.12,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,73.12,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,73.12,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,73.12,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,73.12,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,73.12,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,73.12,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,73.12,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,73.12,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,73.12,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,73.12,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,73.12,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,73.12,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,73.12,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,73.12,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,73.12,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,73.12,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,73.12,75221.93,0.0,0.98444,0.0,0.0]
[1776670231409,73.12,75217.21,0.0,0.98444,0.0,0.0]
[1776670232349,73.12,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,73.12,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,73.12,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,73.12,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,73.12,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,73.12,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,73.12,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,73.12,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,73.12,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,73.12,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,73.12,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,73.12,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,73.12,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,73.12,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,73.12,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,73.12,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,73.12,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,73.12,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,73.12,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,73.12,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,73.12,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,73.12,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,73.12,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,73.12,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,73.12,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,73.12,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,73.12,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,73.12,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,73.12,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,73.12,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,73.12,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,73.12,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,73.12,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,73.12,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,73.12,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,73.12,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,73.12,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,73.12,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,73.12,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,73.12,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,73.12,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,73.12,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,73.12,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,73.12,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,73.12,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,73.12,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,73.12,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,73.12,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,73.12,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,73.12,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,73.12,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,73.12,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,73.12,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,73.12,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,73.12,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,73.12,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,73.12,75127.64,0.0,0.92889,0.0,0.0]
[1776670330090,73.12,75129.54,0.0,0.92889,0.0,0.0]
[1776670333127,73.12,75124.26,0.0,0.92667,0.0,0.0]
[1776670338150,73.12,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,73.12,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,73.12,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,73.12,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,73.12,75116.45,0.0,0.91778,0.0,0.0]
[1776670351245,73.12,75114.14,0.0,0.91778,0.0,0.0]
[1776670356279,73.12,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,73.12,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,73.12,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,73.12,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,73.12,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,73.12,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,73.12,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,73.12,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,73.12,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,73.12,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,73.12,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,73.12,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,73.12,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,73.12,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,73.12,75084.02,0.0,0.89111,0.0,0.0]
[1776670401620,73.12,75084.94,0.0,0.88889,0.0,0.0]
[1776670402627,73.12,75079.13,0.0,0.88889,0.0,0.0]
[1776670403638,73.12,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,73.12,75082.87,0.0,0.88444,0.0,0.0]
[1776670412699,73.12,75079.62,0.0,0.88222,0.0,0.0]
[1776670413703,73.12,75084.97,0.0,0.88222,0.0,0.0]
[1776670414711,73.12,75083.28,0.0,0.88222,0.0,0.0]
[1776670415718,73.12,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,73.12,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,73.12,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,73.12,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,73.12,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,73.12,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,73.12,75078.51,0.0,0.87778,0.0,0.0]
[1776670424782,73.12,75077.21,0.0,0.87556,0.0,0.0]
[1776670428811,73.12,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,73.12,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,73.12,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,73.12,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,73.12,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,73.12,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,73.12,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,73.12,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,73.12,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,73.12,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,73.12,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,73.12,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,73.12,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,73.12,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,73.12,75113.01,0.0,0.85333,0.0,0.0]
[1776670471114,73.12,75111.78,0.0,0.85111,0.0,0.0]
[1776670476144,73.12,75109.78,0.0,0.84889,0.0,0.0]
[1776670479167,73.12,75114.05,0.0,0.84667,0.0,0.0]
[1776670480172,73.12,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,73.12,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,73.12,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,73.12,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,73.12,75120.73,0.0,0.84,0.0,0.0]
[1776670494271,73.12,75119.23,0.0,0.83778,0.0,0.0]
[1776670497297,73.12,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,73.12,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,73.12,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,73.12,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,73.12,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,73.12,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,73.12,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,73.12,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,73.12,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,73.12,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,73.12,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,73.12,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,73.12,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,73.12,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,73.12,75055.78,0.0,0.82,0.0,0.0]
[1776670531541,73.12,75054.11,0.0,0.81778,0.0,0.0]
[1776670536578,73.12,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,73.12,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,73.12,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,73.12,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,73.12,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,73.12,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,73.12,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,73.12,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,73.12,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,73.12,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,73.12,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,73.12,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,73.12,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,73.12,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,73.12,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,73.12,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,73.12,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,73.12,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,73.12,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,73.12,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,73.12,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,73.12,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,73.12,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,73.12,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,73.12,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,73.12,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,73.12,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,73.12,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,73.12,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,73.12,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,73.12,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,73.12,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,73.12,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,73.12,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,73.12,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,73.12,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,73.12,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,73.12,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,73.12,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,73.12,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,73.12,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,73.12,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,73.12,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,73.12,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,73.12,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,73.12,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,73.12,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,73.12,74955.66,0.0,0.75111,0.0,0.0]
[1776670651493,73.12,74952.86,0.0,0.75111,0.0,0.0]
[1776670654523,73.12,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,73.12,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,73.12,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,73.12,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,73.12,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,73.12,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,73.12,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,73.12,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,73.12,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,73.12,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,73.12,74920.43,0.0,0.74,0.0,0.0]
[1776670670633,73.12,74922.81,0.0,0.74,0.0,0.0]
[1776670674665,73.12,74925.87,0.0,0.73778,0.0,0.0]
[1776670676678,73.12,74934.13,0.0,0.73778,0.0,0.0]
[1776670679697,73.12,74937.02,0.0,0.73556,0.0,0.0]
[1776670681710,73.12,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,73.12,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,73.12,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,73.12,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,73.12,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,73.12,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,73.12,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,73.12,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,73.12,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,73.12,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,73.12,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,73.12,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,73.12,74982.89,0.0,0.71778,0.0,0.0]
[1776670711924,73.12,74980.14,0.0,0.71778,0.0,0.0]
[1776670715954,73.12,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,73.12,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,73.12,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,73.12,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,73.12,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,73.12,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,73.12,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,73.12,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,73.12,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,73.12,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,73.12,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,73.12,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,73.12,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,73.12,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,73.12,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,73.12,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,73.12,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,73.12,74971.03,0.0,0.68444,0.0,0.0]
[1776670772345,73.12,74970.39,0.0,0.68222,0.0,0.0]
[1776670777379,73.12,74969.23,0.0,0.68,0.0,0.0]
[1776670782415,73.12,74966.28,0.0,0.67778,0.0,0.0]
[1776670787451,73.12,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,73.12,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,73.12,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,73.12,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,73.12,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,73.12,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,73.12,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,73.12,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,73.12,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,73.12,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,73.12,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,73.12,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,73.12,74972.01,0.0,0.65111,0.0,0.0]
[1776670832200,73.12,74972.56,0.0,0.64889,0.0,0.0]
[1776670837800,73.12,74973.32,0.0,0.64667,0.0,0.0]
[1776670843846,73.12,74972.88,0.0,0.64444,0.0,0.0]
[1776670848881,73.12,74975.69,0.0,0.64,0.0,0.0]
[1776670853920,73.12,74975.84,0.0,0.63778,0.0,0.0]
[1776670858954,73.12,74975.94,0.0,0.63556,0.0,0.0]
[1776670864993,73.12,74975.72,0.0,0.63111,0.0,0.0]
[1776670870033,73.12,74975.67,0.0,0.62889,0.0,0.0]
[1776670874057,73.12,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,73.12,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,73.12,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,73.12,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,73.12,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,73.12,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,73.12,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,73.12,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,73.12,74946.42,0.0,0.61778,0.0,0.0]
[1776670892183,73.12,74945.27,0.0,0.61778,0.0,0.0]
[1776670897222,73.12,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,73.12,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,73.12,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,73.12,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,73.12,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,73.12,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,73.12,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,73.12,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,73.12,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,73.12,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,73.12,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,73.12,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,73.12,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,73.12,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,73.12,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,73.12,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,73.12,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,73.12,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,73.12,74969.25,0.0,0.58444,0.0,0.0]
[1776670952615,73.12,74968.06,0.0,0.58222,0.0,0.0]
[1776670957643,73.12,74967.02,0.0,0.58,0.0,0.0]
[1776670962681,73.12,74967.45,0.0,0.57778,0.0,0.0]
[1776670967721,73.12,74969.03,0.0,0.57556,0.0,0.0]
[1776670969736,73.12,74963.91,0.0,0.57333,0.0,0.0]
[1776670974766,73.12,74964.95,0.0,0.57111,0.0,0.0]
[1776670979803,73.12,74965.36,0.0,0.56889,0.0,0.0]
[1776670984836,73.12,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,73.12,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,73.12,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,73.12,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,73.12,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,73.12,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,73.12,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,73.12,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,73.12,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,73.12,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,73.12,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,73.12,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,73.12,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,73.12,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,73.12,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,73.12,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,73.12,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,73.12,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,73.12,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,73.12,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,73.12,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,73.12,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,73.12,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,73.12,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,73.12,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,73.12,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,73.12,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,73.12,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,73.12,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,73.12,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,73.12,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,73.12,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,73.12,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,73.12,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,73.12,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,73.12,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,73.12,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,73.12,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,73.12,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,73.12,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,73.12,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,73.12,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,73.12,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,73.12,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,73.12,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,73.12,74920.87,0.0,0.48444,0.0,0.0]
[1776671131879,73.12,74917.17,0.0,0.48444,0.0,0.0]
[1776671133893,73.12,74911.86,0.0,0.48222,0.0,0.0]
[1776671136920,73.12,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,73.12,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,73.12,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,73.12,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,73.12,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,73.12,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,73.12,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,73.12,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,73.12,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,73.12,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,73.12,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,73.12,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,73.12,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,73.12,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,73.12,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,73.12,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,73.12,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,73.12,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,73.12,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,73.12,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,73.12,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,73.12,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,73.12,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,73.12,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,73.12,74999.76,0.0,0.44222,0.0,0.0]
[1776671207619,73.12,74999.76,0.0,0.44222,0.0,0.0]
[1776671208445,73.12,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,73.12,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,73.12,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,73.12,75000.35,0.0,0.43333,0.0,0.0]
[1776671225531,73.12,75003.53,0.0,0.43333,0.0,0.0]
[1776671230602,73.12,75006.9,0.0,0.42889,0.0,0.0]
[1776671234630,73.12,75012.29,0.0,0.42667,0.0,0.0]
[1776671235905,73.12,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,73.12,75000.64,0.0,0.42222,0.0,0.0]
[1776671243486,73.12,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,73.12,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,73.12,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,73.12,75018.55,0.0,0.41556,0.0,0.0]
[1776671255519,73.12,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,73.12,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,73.12,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,73.12,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,73.12,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,73.12,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,73.12,75017.04,0.0,0.40667,0.0,0.0]
[1776671271122,73.12,75016.94,0.0,0.40667,0.0,0.0]
[1776671273517,73.12,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,73.12,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,73.12,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,73.12,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,73.12,75022.69,0.0,0.39556,0.0,0.0]
[1776671289897,73.12,75022.69,0.0,0.39556,0.0,0.0]
[1776671290719,73.12,75025.86,0.0,0.39556,0.0,0.0]
[1776671292291,73.12,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,73.12,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,73.12,75038.07,0.0,0.39333,0.0,0.0]
[1776671298779,73.12,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,73.12,75026.68,0.0,0.38667,0.0,0.0]
[1776671310707,73.12,75026.97,0.0,0.38444,0.0,0.0]
[1776671311925,73.12,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,73.12,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,73.12,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,73.12,75029.65,0.0,0.37556,0.0,0.0]
[1776671331497,73.12,75025.59,0.0,0.37333,0.0,0.0]
[1776671334983,73.12,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,73.12,75026.82,0.0,0.36889,0.0,0.0]
[1776671345166,73.12,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,73.12,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,73.12,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,73.12,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,73.12,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,73.12,74971.37,0.0,0.36,0.0,0.0]
[1776671358500,73.12,74964.78,0.0,0.35778,0.0,0.0]
[1776671360524,73.12,74953.83,0.0,0.35778,0.0,0.0]
[1776671361003,73.12,74953.83,0.0,0.35778,0.0,0.0]
[1776671361149,73.12,74953.83,0.0,0.35778,0.0,0.0]
[1776671361522,73.12,74952.04,0.0,0.35556,0.0,0.0]
[1776671365559,73.12,74948.24,0.0,0.35333,0.0,0.0]
[1776671368573,73.12,74940.38,0.0,0.35333,0.0,0.0]
[1776671370586,73.12,74937.28,0.0,0.35111,0.0,0.0]
[1776671372600,73.12,74933.13,0.0,0.35111,0.0,0.0]
[1776671373925,73.12,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,73.12,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,73.12,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,73.12,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,73.12,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,73.12,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,73.12,74881.66,0.0,0.34667,0.0,0.0]
[1776671381183,73.12,74881.66,0.0,0.34667,0.0,0.0]
[1776671381204,73.12,74881.66,0.0,0.34667,0.0,0.0]
[1776671381697,73.12,74882.29,0.0,0.34444,0.0,0.0]
[1776671384585,73.12,74882.71,0.0,0.34444,0.0,0.0]
[1776671389750,73.12,74880.0,0.0,0.34,0.0,0.0]
[1776671394785,73.12,74877.24,0.0,0.33778,0.0,0.0]
[1776671397806,73.12,74882.55,0.0,0.33556,0.0,0.0]
[1776671402842,73.12,74882.05,0.0,0.33333,0.0,0.0]
[1776671404097,73.12,74882.05,0.0,0.33333,0.0,0.0]
[1776671405076,73.12,74882.37,0.0,0.33333,0.0,0.0]
[1776671405528,73.12,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,73.12,74872.63,0.0,0.33111,0.0,0.0]
[1776671406093,73.12,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,73.12,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,73.12,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,73.12,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,73.12,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,73.12,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,73.12,74787.89,0.0,0.32667,0.0,0.0]
[1776671419967,73.12,74785.04,0.0,0.32444,0.0,0.0]
[1776671420982,73.12,74773.25,0.0,0.32222,0.0,0.0]
[1776671422999,73.12,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,73.12,74739.94,0.0,0.32222,0.0,0.0]
[1776671425832,73.12,74739.94,0.0,0.32222,0.0,0.0]
[1776671425014,73.12,74732.33,0.0,0.32,0.0,0.0]
[1776671426778,73.12,74732.22,0.0,0.32,0.0,0.0]
[1776671427977,73.12,74732.22,0.0,0.32,0.0,0.0]
[1776671429046,73.12,74723.93,0.0,0.31778,0.0,0.0]
[1776671431059,73.12,74719.84,0.0,0.31778,0.0,0.0]
[1776671432067,73.12,74726.01,0.0,0.31778,0.0,0.0]
[1776671433070,73.12,74730.52,0.0,0.31556,0.0,0.0]
[1776671434063,73.12,74730.52,0.0,0.31556,0.0,0.0]
[1776671435702,73.12,74731.16,0.0,0.31556,0.0,0.0]
[1776671435871,73.12,74731.16,0.0,0.31556,0.0,0.0]
[1776671436849,73.12,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,73.12,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,73.12,74762.15,0.0,0.31333,0.0,0.0]
[1776671442181,73.12,74770.44,0.0,0.31111,0.0,0.0]
[1776671443450,73.12,74770.44,0.0,0.31111,0.0,0.0]
[1776671443476,73.12,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,73.12,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,73.12,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,73.12,74790.69,0.0,0.30889,0.0,0.0]
[1776671451202,73.12,74786.4,0.0,0.30667,0.0,0.0]
[1776671456195,73.12,74785.45,0.0,0.30444,0.0,0.0]
[1776671457287,73.12,74786.02,0.0,0.30444,0.0,0.0]
[1776671462286,73.12,74792.59,0.0,0.3,0.0,0.0]
[1776671465927,73.12,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,73.12,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,73.12,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,73.12,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,73.12,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,73.12,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,73.12,74855.85,0.0,0.29556,0.0,0.0]
[1776671474467,73.12,74859.43,0.0,0.29333,0.0,0.0]
[1776671474476,73.12,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,73.12,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,73.12,74853.15,0.0,0.29111,0.0,0.0]
[1776671478098,73.12,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,73.12,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,73.12,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,73.12,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,73.12,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,73.12,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,73.12,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,73.12,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,73.12,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,73.12,74846.0,0.0,0.27556,0.0,0.0]
[1776671511630,73.12,74844.1,0.0,0.27333,0.0,0.0]
[1776671513402,73.12,74845.27,0.0,0.27111,0.0,0.0]
[1776671515658,73.12,74852.21,0.0,0.27111,0.0,0.0]
[1776671516665,73.12,74853.57,0.0,0.26889,0.0,0.0]
[1776671518685,73.12,74859.24,0.0,0.26889,0.0,0.0]
[1776671522708,73.12,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,73.12,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,73.12,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,73.12,74863.55,0.0,0.26,0.0,0.0]
[1776671539832,73.12,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,73.12,74861.23,0.0,0.25333,0.0,0.0]
[1776671547890,73.12,74854.52,0.0,0.25333,0.0,0.0]
[1776671548511,73.12,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,73.12,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,73.12,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,73.12,74843.27,0.0,0.25111,0.0,0.0]
[1776671555941,73.12,74841.47,0.0,0.24889,0.0,0.0]
[1776671557963,73.12,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,73.12,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,73.12,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,73.12,74830.81,0.0,0.24,0.0,0.0]
[1776671572054,73.12,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,73.12,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,73.12,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,73.12,74817.54,0.0,0.23333,0.0,0.0]
[1776671587823,73.12,74815.91,0.0,0.23111,0.0,0.0]
[1776671587882,73.12,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,73.12,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,73.12,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,73.12,74788.05,0.0,0.22667,0.0,0.0]
[1776671596224,73.12,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,73.12,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,73.12,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,73.12,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,73.12,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,73.12,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,73.12,74790.32,0.0,0.20889,0.0,0.0]
[1776671627536,73.12,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,73.12,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,73.12,74815.25,0.0,0.20667,0.0,0.0]
[1776671633504,73.12,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,73.12,74791.99,0.0,0.20444,0.0,0.0]
[1776671635640,73.12,74791.99,0.0,0.20444,0.0,0.0]
[1776671635661,73.12,74791.99,0.0,0.20444,0.0,0.0]
[1776671635696,73.12,74789.99,0.0,0.20444,0.0,0.0]
[1776671641610,73.12,74789.35,0.0,0.2,0.0,0.0]
[1776671643579,73.12,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,73.12,74777.17,0.0,0.19778,0.0,0.0]
[1776671646330,73.12,74775.05,0.0,0.19778,0.0,0.0]
[1776671648614,73.12,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,73.12,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,73.12,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,73.12,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,73.12,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,73.12,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,73.12,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,73.12,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,73.12,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,73.12,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,73.12,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,73.12,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,73.12,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,73.12,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,73.12,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,73.12,74736.88,0.0,0.16667,0.0,0.0]
[1776671703521,73.12,74734.83,0.0,0.16667,0.0,0.0]
[1776671704017,73.12,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,73.12,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,73.12,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,73.12,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,73.12,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,73.12,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,73.12,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,73.12,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,73.12,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,73.12,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,73.12,74736.96,0.0,0.15333,0.0,0.0]
[1776671731087,73.12,74741.68,0.0,0.15111,0.0,0.0]
[1776671732504,73.12,74744.96,0.0,0.15111,0.0,0.0]
[1776671735236,73.12,74753.61,0.0,0.14889,0.0,0.0]
[1776671737254,73.12,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,73.12,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,73.12,74766.66,0.0,0.14667,0.0,0.0]
[1776671745407,73.12,74764.55,0.0,0.14222,0.0,0.0]
[1776671751349,73.12,74759.82,0.0,0.14,0.0,0.0]
[1776671756385,73.12,74761.86,0.0,0.13556,0.0,0.0]
[1776671761419,73.12,74760.11,0.0,0.13333,0.0,0.0]
[1776671764439,73.12,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,73.12,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,73.12,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,73.12,74788.3,0.0,0.12444,0.0,0.0]
[1776671781780,73.12,74785.77,0.0,0.12222,0.0,0.0]
[1776671787600,73.12,74786.25,0.0,0.12,0.0,0.0]
[1776671792639,73.12,74788.36,0.0,0.11556,0.0,0.0]
[1776671797671,73.12,74791.26,0.0,0.11333,0.0,0.0]
[1776671802706,73.12,74789.67,0.0,0.11111,0.0,0.0]
[1776671804721,73.12,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,73.12,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,73.12,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,73.12,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,73.12,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,73.12,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,73.12,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,73.12,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,73.12,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,73.12,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,73.12,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,73.12,74808.09,0.0,0.08,0.0,0.0]
[1776671861810,73.12,74808.91,0.0,0.07778,0.0,0.0]
[1776671862123,73.12,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,73.12,74815.77,0.0,0.07556,0.0,0.0]
[1776671872503,73.12,74811.38,0.0,0.07333,0.0,0.0]
[1776671878235,73.12,74814.86,0.0,0.06889,0.0,0.0]
[1776671883271,73.12,74820.61,0.0,0.06667,0.0,0.0]
[1776671888307,73.12,74821.44,0.0,0.06444,0.0,0.0]
[1776671889312,73.12,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,73.12,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,73.12,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,73.12,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,73.12,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,73.12,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,73.12,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,73.12,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,73.12,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,73.12,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,73.12,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,73.12,74796.59,0.0,0.03556,0.0,0.0]
[1776671941054,73.12,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,73.12,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,73.12,74813.18,0.0,0.03333,0.0,0.0]
[1776671945710,73.12,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,73.12,74825.95,0.0,0.03111,0.0,0.0]
[1776671947533,73.12,74825.95,0.0,0.03111,0.0,0.0]
[1776671947720,73.12,74826.15,0.0,0.03111,0.0,0.0]
[1776671951963,73.12,74824.88,0.0,0.02889,0.0,0.0]
[1776671957793,73.12,74825.39,0.0,0.02444,0.0,0.0]
[1776671963847,73.12,74826.64,0.0,0.02222,0.0,0.0]
[1776671968870,73.12,74833.25,0.0,0.01778,0.0,0.0]
[1776671973904,73.12,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,73.12,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,73.12,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,73.12,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,73.12,74836.67,0.0,0.0,0.0,0.0]
[1776671990057,73.12,74836.33,0.0,0.0,0.0,0.0]
[1776671994050,73.12,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,73.12,74850.09,0.0,0.0,0.0,0.0]
[1776671999011,73.12,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,73.12,74854.09,0.0,0.0,0.0,0.0]
[1776672001755,73.12,74853.65,0.0,0.0,0.0,0.0]
[1776672003451,73.12,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,73.12,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,73.12,74944.9,0.0,0.0,0.0,0.0]